History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 36,800 | +0 | 0.01% | 3,790 |
| 2025-10-13 | 2025-10-09 | 0.089 | 36,800 | +0 | 0.01% | 3,275 |
| 2025-10-10 | 2025-10-08 | 0.091 | 36,800 | +0 | 0.01% | 3,349 |
| 2025-10-09 | 2025-10-06 | 0.091 | 36,800 | +0 | 0.01% | 3,349 |
| 2025-10-08 | 2025-10-03 | 0.087 | 36,800 | +0 | 0.01% | 3,202 |
| 2025-10-06 | 2025-10-02 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-10-03 | 2025-09-30 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-10-02 | 2025-09-29 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-09-30 | 2025-09-26 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-09-29 | 2025-09-25 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-09-26 | 2025-09-24 | 0.077 | 36,800 | +0 | 0.01% | 2,834 |
| 2025-09-25 | 2025-09-23 | 0.077 | 36,800 | +0 | 0.01% | 2,834 |
| 2025-09-24 | 2025-09-22 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-23 | 2025-09-19 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-22 | 2025-09-18 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-19 | 2025-09-17 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-18 | 2025-09-16 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-17 | 2025-09-15 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-16 | 2025-09-12 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-15 | 2025-09-11 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-12 | 2025-09-10 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-11 | 2025-09-09 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-10 | 2025-09-08 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-09 | 2025-09-05 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-08 | 2025-09-04 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-05 | 2025-09-03 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-04 | 2025-09-02 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-03 | 2025-09-01 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-02 | 2025-08-29 | 0.078 | 36,800 | +0 | 0.01% | 2,870 |
| 2025-09-01 | 2025-08-28 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-08-29 | 2025-08-27 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-08-28 | 2025-08-26 | 0.080 | 36,800 | +0 | 0.01% | 2,944 |
| 2025-08-27 | 2025-08-25 | 0.077 | 36,800 | +0 | 0.01% | 2,834 |
| 2025-08-26 | 2025-08-22 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-25 | 2025-08-21 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-22 | 2025-08-20 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-21 | 2025-08-19 | 0.082 | 36,800 | +0 | 0.01% | 3,018 |
| 2025-08-20 | 2025-08-18 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-19 | 2025-08-15 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-18 | 2025-08-14 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-15 | 2025-08-13 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-14 | 2025-08-12 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-13 | 2025-08-11 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-12 | 2025-08-08 | 0.085 | 36,800 | +0 | 0.01% | 3,128 |
| 2025-08-11 | 2025-08-07 | 0.090 | 36,800 | +0 | 0.01% | 3,312 |
| 2025-08-08 | 2025-08-06 | 0.090 | 36,800 | +0 | 0.01% | 3,312 |
| 2025-08-07 | 2025-08-05 | 0.088 | 36,800 | +0 | 0.01% | 3,238 |
| 2025-08-06 | 2025-08-04 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-08-05 | 2025-08-01 | 0.086 | 36,800 | +0 | 0.01% | 3,165 |
| 2025-08-04 | 2025-07-31 | 0.094 | 36,800 | +0 | 0.01% | 3,459 |
| 2025-08-01 | 2025-07-30 | 0.094 | 36,800 | +0 | 0.01% | 3,459 |
| 2025-07-31 | 2025-07-29 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-07-30 | 2025-07-28 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-07-29 | 2025-07-25 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-07-28 | 2025-07-24 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-07-25 | 2025-07-23 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-07-24 | 2025-07-22 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-07-23 | 2025-07-21 | 0.099 | 36,800 | +0 | 0.01% | 3,643 |
| 2025-07-22 | 2025-07-18 | 0.095 | 36,800 | +0 | 0.01% | 3,496 |
| 2025-07-21 | 2025-07-17 | 0.094 | 36,800 | +0 | 0.01% | 3,459 |
| 2025-07-18 | 2025-07-16 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-07-17 | 2025-07-15 | 0.093 | 36,800 | +0 | 0.01% | 3,422 |
| 2025-07-16 | 2025-07-14 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-15 | 2025-07-11 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-14 | 2025-07-10 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-11 | 2025-07-09 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-10 | 2025-07-08 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-09 | 2025-07-07 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-08 | 2025-07-04 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-07-07 | 2025-07-03 | 0.167 | 36,800 | +0 | 0.01% | 6,146 |
| 2025-07-04 | 2025-07-02 | 0.168 | 36,800 | +0 | 0.01% | 6,182 |
| 2025-07-03 | 2025-06-30 | 0.168 | 36,800 | +0 | 0.01% | 6,182 |
| 2025-07-02 | 2025-06-27 | 0.176 | 36,800 | +0 | 0.01% | 6,477 |
| 2025-06-30 | 2025-06-26 | 0.176 | 36,800 | +0 | 0.01% | 6,477 |
| 2025-06-27 | 2025-06-25 | 0.176 | 36,800 | +0 | 0.01% | 6,477 |
| 2025-06-26 | 2025-06-24 | 0.176 | 36,800 | +0 | 0.01% | 6,477 |
| 2025-06-25 | 2025-06-23 | 0.176 | 36,800 | +0 | 0.01% | 6,477 |
| 2025-06-24 | 2025-06-20 | 0.158 | 36,800 | +0 | 0.01% | 5,814 |
| 2025-06-23 | 2025-06-19 | 0.159 | 36,800 | +0 | 0.01% | 5,851 |
| 2025-06-20 | 2025-06-18 | 0.159 | 36,800 | +0 | 0.01% | 5,851 |
| 2025-06-19 | 2025-06-17 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-06-18 | 2025-06-16 | 0.162 | 36,800 | +0 | 0.01% | 5,962 |
| 2025-06-17 | 2025-06-13 | 0.163 | 36,800 | +0 | 0.01% | 5,998 |
| 2025-06-16 | 2025-06-12 | 0.163 | 36,800 | +0 | 0.01% | 5,998 |
| 2025-06-13 | 2025-06-11 | 0.164 | 36,800 | +0 | 0.01% | 6,035 |
| 2025-06-12 | 2025-06-10 | 0.165 | 36,800 | +0 | 0.01% | 6,072 |
| 2025-06-11 | 2025-06-09 | 0.165 | 36,800 | +0 | 0.01% | 6,072 |
| 2025-06-10 | 2025-06-06 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-06-09 | 2025-06-05 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-06-06 | 2025-06-04 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-06-05 | 2025-06-03 | 0.146 | 36,800 | +0 | 0.01% | 5,373 |
| 2025-06-04 | 2025-06-02 | 0.158 | 36,800 | +0 | 0.01% | 5,814 |
| 2025-06-03 | 2025-05-30 | 0.161 | 36,800 | +0 | 0.01% | 5,925 |
| 2025-06-02 | 2025-05-29 | 0.167 | 36,800 | +0 | 0.01% | 6,146 |
| 2025-05-30 | 2025-05-28 | 0.153 | 36,800 | +0 | 0.01% | 5,630 |
| 2025-05-29 | 2025-05-27 | 0.111 | 36,800 | +0 | 0.01% | 4,085 |
| 2025-05-28 | 2025-05-26 | 0.100 | 36,800 | +0 | 0.01% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.100 | 36,800 | +0 | 0.01% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.099 | 36,800 | +0 | 0.01% | 3,643 |
| 2025-05-23 | 2025-05-21 | 0.093 | 36,800 | +0 | 0.01% | 3,422 |
| 2025-05-22 | 2025-05-20 | 0.101 | 36,800 | +0 | 0.01% | 3,717 |
| 2025-05-21 | 2025-05-19 | 0.125 | 36,800 | +0 | 0.01% | 4,600 |
| 2025-05-20 | 2025-05-16 | 0.081 | 36,800 | +0 | 0.01% | 2,981 |
| 2025-05-19 | 2025-05-15 | 0.091 | 36,800 | +0 | 0.01% | 3,349 |
| 2025-05-16 | 2025-05-14 | 0.135 | 36,800 | +0 | 0.01% | 4,968 |
| 2025-05-15 | 2025-05-13 | 0.051 | 36,800 | +0 | 0.01% | 1,877 |
| 2025-05-14 | 2025-05-12 | 0.058 | 36,800 | +0 | 0.01% | 2,134 |
| 2025-05-13 | 2025-05-09 | 0.058 | 36,800 | +0 | 0.01% | 2,134 |
| 2025-05-12 | 2025-05-08 | 0.058 | 36,800 | +0 | 0.01% | 2,134 |
| 2025-05-09 | 2025-05-07 | 0.058 | 36,800 | +0 | 0.01% | 2,134 |
| 2025-05-08 | 2025-05-06 | 0.053 | 36,800 | +0 | 0.01% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.075 | 36,800 | +0 | 0.01% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.075 | 36,800 | +0 | 0.01% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.076 | 36,800 | +0 | 0.01% | 2,797 |
| 2025-04-30 | 2025-04-28 | 0.076 | 36,800 | +0 | 0.01% | 2,797 |
| 2025-04-29 | 2025-04-25 | 0.076 | 36,800 | +0 | 0.01% | 2,797 |
| 2025-04-28 | 2025-04-24 | 0.075 | 36,800 | +0 | 0.01% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.075 | 36,800 | +0 | 0.01% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.075 | 36,800 | +0 | 0.01% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.083 | 36,800 | +0 | 0.01% | 3,054 |
| 2025-04-22 | 2025-04-16 | 0.083 | 36,800 | +0 | 0.01% | 3,054 |
| 2025-04-17 | 2025-04-15 | 0.083 | 36,800 | +0 | 0.01% | 3,054 |
| 2025-04-16 | 2025-04-14 | 0.083 | 36,800 | +0 | 0.01% | 3,054 |
| 2025-04-15 | 2025-04-11 | 0.083 | 36,800 | +0 | 0.01% | 3,054 |
| 2025-04-14 | 2025-04-10 | 0.083 | 36,800 | +0 | 0.01% | 3,054 |
| 2025-04-11 | 2025-04-09 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-10 | 2025-04-08 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-09 | 2025-04-07 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-08 | 2025-04-03 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-07 | 2025-04-02 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-03 | 2025-04-01 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-02 | 2025-03-31 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-04-01 | 2025-03-28 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-03-31 | 2025-03-27 | 0.084 | 36,800 | +0 | 0.01% | 3,091 |
| 2025-03-28 | 2025-03-26 | 0.079 | 36,800 | +0 | 0.01% | 2,907 |
| 2025-03-27 | 2025-03-25 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-26 | 2025-03-24 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-25 | 2025-03-21 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-24 | 2025-03-20 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-21 | 2025-03-19 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-20 | 2025-03-18 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-19 | 2025-03-17 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-18 | 2025-03-14 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-17 | 2025-03-13 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-14 | 2025-03-12 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-13 | 2025-03-11 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-12 | 2025-03-10 | 0.092 | 36,800 | +0 | 0.01% | 3,386 |
| 2025-03-11 | 2025-03-07 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-03-10 | 2025-03-06 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-03-07 | 2025-03-05 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-03-06 | 2025-03-04 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-03-05 | 2025-03-03 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-03-04 | 2025-02-28 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-03-03 | 2025-02-27 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-02-28 | 2025-02-26 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-02-27 | 2025-02-25 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-02-26 | 2025-02-24 | 0.113 | 36,800 | +0 | 0.01% | 4,158 |
| 2025-02-25 | 2025-02-21 | 0.120 | 36,800 | +0 | 0.01% | 4,416 |
| 2025-02-24 | 2025-02-20 | 0.107 | 36,800 | +0 | 0.01% | 3,938 |
| 2025-02-21 | 2025-02-19 | 0.124 | 36,800 | +0 | 0.01% | 4,563 |
| 2025-02-20 | 2025-02-18 | 0.124 | 36,800 | +0 | 0.01% | 4,563 |
| 2025-02-19 | 2025-02-17 | 0.128 | 36,800 | +0 | 0.01% | 4,710 |
| 2025-02-18 | 2025-02-14 | 0.128 | 36,800 | +0 | 0.01% | 4,710 |
| 2025-02-17 | 2025-02-13 | 0.128 | 36,800 | +0 | 0.01% | 4,710 |
| 2025-02-14 | 2025-02-12 | 0.128 | 36,800 | +0 | 0.01% | 4,710 |
| 2025-02-13 | 2025-02-11 | 0.128 | 36,800 | +0 | 0.01% | 4,710 |
| 2025-02-12 | 2025-02-10 | 0.128 | 36,800 | +0 | 0.01% | 4,710 |
| 2025-02-11 | 2025-02-07 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-02-10 | 2025-02-06 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-02-07 | 2025-02-05 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-02-06 | 2025-02-04 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-02-05 | 2025-02-03 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-02-04 | 2025-01-28 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-02-03 | 2025-01-24 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-01-27 | 2025-01-23 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-01-24 | 2025-01-22 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-01-23 | 2025-01-21 | 0.130 | 36,800 | +0 | 0.01% | 4,784 |
| 2025-01-22 | 2025-01-20 | 0.140 | 36,800 | +0 | 0.01% | 5,152 |
| 2025-01-21 | 2025-01-17 | 0.140 | 36,800 | +0 | 0.01% | 5,152 |
| 2025-01-20 | 2025-01-16 | 0.140 | 36,800 | +0 | 0.01% | 5,152 |
| 2025-01-17 | 2025-01-15 | 0.140 | 36,800 | +0 | 0.01% | 5,152 |
| 2025-01-16 | 2025-01-14 | 0.140 | 36,800 | +0 | 0.01% | 5,152 |
| 2025-01-15 | 2025-01-13 | 0.140 | 36,800 | +0 | 0.01% | 5,152 |
| 2025-01-14 | 2025-01-10 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-01-13 | 2025-01-09 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-01-10 | 2025-01-08 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-01-09 | 2025-01-07 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-01-08 | 2025-01-06 | 0.147 | 36,800 | +0 | 0.01% | 5,410 |
| 2025-01-07 | 2025-01-03 | 0.150 | 36,800 | +0 | 0.01% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-01-03 | 2024-12-31 | 0.160 | 36,800 | +0 | 0.01% | 5,888 |
| 2025-01-02 | 2024-12-27 | 0.114 | 36,800 | +0 | 0.01% | 4,195 |
| 2024-12-30 | 2024-12-24 | 0.114 | 36,800 | +0 | 0.01% | 4,195 |
| 2024-12-27 | 2024-12-20 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-23 | 2024-12-19 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-20 | 2024-12-18 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-19 | 2024-12-17 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-18 | 2024-12-16 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-17 | 2024-12-13 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-16 | 2024-12-12 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-13 | 2024-12-11 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-12 | 2024-12-10 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-11 | 2024-12-09 | 0.115 | 36,800 | +0 | 0.01% | 4,232 |
| 2024-12-10 | 2024-12-06 | 0.109 | 36,800 | +0 | 0.01% | 4,011 |
| 2024-12-09 | 2024-12-05 | 0.095 | 36,800 | -8,000 | 0.01% | 3,496 |
| 2024-07-22 | 2024-07-18 | 0.120 | 44,800 | +4,000 | 0.01% | 5,376 |
| 2024-05-31 | 2024-05-29 | 0.127 | 40,800 | +4,000 | 0.01% | 5,182 |
| 2024-01-12 | 2024-01-10 | 0.155 | 36,800 | -4,000 | 0.01% | 5,704 |
| 2023-12-11 | 2023-12-07 | 0.160 | 40,800 | +4,000 | 0.01% | 6,528 |
| 2023-12-06 | 2023-12-04 | 0.157 | 36,800 | +12,000 | 0.01% | 5,778 |
| 2023-08-01 | 2023-07-28 | 0.285 | 24,800 | -4,000 | 0.00% | 7,068 |
| 2023-07-27 | 2023-07-25 | 0.270 | 28,800 | -3,000 | 0.00% | 7,776 |
| 2023-07-20 | 2023-07-18 | 0.345 | 31,800 | -4,000 | 0.01% | 10,971 |
| 2023-06-27 | 2023-06-23 | 0.255 | 35,800 | -32,000 | 0.01% | 9,129 |
| 2023-06-21 | 2023-06-19 | 0.260 | 67,800 | +4,000 | 0.01% | 17,628 |
| 2023-06-14 | 2023-06-12 | 0.228 | 63,800 | -12,000 | 0.01% | 14,546 |
| 2023-06-13 | 2023-06-09 | 0.230 | 75,800 | -8,000 | 0.01% | 17,434 |
| 2023-06-12 | 2023-06-08 | 0.243 | 83,800 | -24,000 | 0.01% | 20,363 |
| 2023-06-09 | 2023-06-07 | 0.270 | 107,800 | -4,000 | 0.02% | 29,106 |
| 2023-06-02 | 2023-05-31 | 0.222 | 111,800 | +84,000 | 0.02% | 24,820 |
| 2023-05-22 | 2023-05-18 | 0.350 | 27,800 | -12,000 | 0.00% | 9,730 |
| 2023-05-18 | 2023-05-16 | 0.350 | 39,800 | -24,000 | 0.01% | 13,930 |
| 2023-05-16 | 2023-05-12 | 0.350 | 63,800 | -88,000 | 0.01% | 22,330 |
| 2023-04-14 | 2023-04-12 | 0.370 | 151,800 | -40,000 | 0.02% | 56,166 |
| 2023-04-13 | 2023-04-11 | 0.320 | 191,800 | -4,000 | 0.03% | 61,376 |
| 2023-03-28 | 2023-03-24 | 0.350 | 195,800 | -28,000 | 0.03% | 68,530 |
| 2023-03-24 | 2023-03-22 | 0.320 | 223,800 | +196,000 | 0.04% | 71,616 |
| 2023-03-21 | 2023-03-17 | 0.310 | 27,800 | -4,000 | 0.00% | 8,618 |
| 2023-03-20 | 2023-03-16 | 0.300 | 31,800 | -12,000 | 0.01% | 9,540 |
| 2023-03-17 | 2023-03-15 | 0.310 | 43,800 | +16,000 | 0.01% | 13,578 |
| 2022-07-27 | 2022-07-25 | 0.580 | 27,800 | -8,000 | 0.00% | 16,124 |
| 2022-07-26 | 2022-07-22 | 0.590 | 35,800 | +8,000 | 0.01% | 21,122 |
| 2022-05-20 | 2022-05-18 | 1.070 | 27,800 | -4,000 | 0.00% | 29,746 |
| 2022-03-21 | 2022-03-17 | 1.200 | 31,800 | -8,000 | 0.01% | 38,160 |
| 2022-03-18 | 2022-03-16 | 1.230 | 39,800 | -16,000 | 0.01% | 48,954 |
| 2022-03-10 | 2022-03-08 | 1.160 | 55,800 | -4,000 | 0.01% | 64,728 |
| 2022-03-08 | 2022-03-04 | 1.080 | 59,800 | -4,000 | 0.01% | 64,584 |
| 2022-02-18 | 2022-02-16 | 1.300 | 63,800 | -4,000 | 0.01% | 82,940 |
| 2022-02-15 | 2022-02-11 | 1.190 | 67,800 | +12,000 | 0.01% | 80,682 |
| 2022-02-11 | 2022-02-09 | 1.090 | 55,800 | -12,000 | 0.01% | 60,822 |
| 2022-02-07 | 2022-01-31 | 1.020 | 67,800 | +2,800 | 0.01% | 69,156 |
| 2022-01-28 | 2022-01-26 | 1.000 | 65,000 | +1,600 | 0.01% | 65,000 |
| 2022-01-27 | 2022-01-25 | 1.040 | 63,400 | +14,000 | 0.01% | 65,936 |
| 2022-01-26 | 2022-01-24 | 1.040 | 49,400 | +9,600 | 0.01% | 51,376 |
| 2022-01-24 | 2022-01-20 | 1.040 | 39,800 | +11,600 | 0.01% | 41,392 |
| 2022-01-20 | 2022-01-18 | 1.100 | 28,200 | +1,600 | 0.00% | 31,020 |
| 2022-01-05 | 2022-01-03 | 0.990 | 26,600 | -1,600 | 0.00% | 26,334 |
| 2022-01-04 | 2021-12-31 | 0.890 | 28,200 | +400 | 0.00% | 25,098 |
| 2022-01-03 | 2021-12-29 | 0.840 | 27,800 | -8,400 | 0.00% | 23,352 |
| 2021-12-30 | 2021-12-28 | 0.890 | 36,200 | -10,000 | 0.01% | 32,218 |
| 2021-12-29 | 2021-12-24 | 0.660 | 46,200 | +19,200 | 0.01% | 30,492 |
| 2021-12-21 | 2021-12-17 | 0.790 | 27,000 | -4,800 | 0.00% | 21,330 |
| 2021-12-15 | 2021-12-13 | 0.810 | 31,800 | -10,000 | 0.01% | 25,758 |
| 2021-12-14 | 2021-12-10 | 0.880 | 41,800 | -18,000 | 0.01% | 36,784 |
| 2021-12-13 | 2021-12-09 | 0.900 | 59,800 | +25,200 | 0.01% | 53,820 |
| 2021-11-29 | 2021-11-25 | 1.320 | 34,600 | -400 | 0.01% | 45,672 |
| 2021-11-25 | 2021-11-23 | 1.200 | 35,000 | -4,000 | 0.01% | 42,000 |
| 2021-11-08 | 2021-11-04 | 1.220 | 39,000 | -4,800 | 0.01% | 47,580 |
| 2021-10-29 | 2021-10-27 | 1.270 | 43,800 | -1,200 | 0.01% | 55,626 |
| 2021-10-28 | 2021-10-26 | 1.260 | 45,000 | -6,400 | 0.01% | 56,700 |
| 2021-10-27 | 2021-10-25 | 1.250 | 51,400 | -1,200 | 0.01% | 64,250 |
| 2021-10-26 | 2021-10-22 | 1.320 | 52,600 | +9,600 | 0.01% | 69,432 |
| 2021-10-25 | 2021-10-21 | 1.350 | 43,000 | -1,200 | 0.01% | 58,050 |
| 2021-10-22 | 2021-10-20 | 1.370 | 44,200 | -10,800 | 0.01% | 60,554 |
| 2021-10-21 | 2021-10-19 | 1.310 | 55,000 | -10,400 | 0.01% | 72,050 |
| 2021-10-20 | 2021-10-18 | 1.350 | 65,400 | -400 | 0.01% | 88,290 |
| 2021-10-15 | 2021-10-11 | 1.300 | 65,800 | -2,400 | 0.01% | 85,540 |
| 2021-09-03 | 2021-09-01 | 1.350 | 68,200 | -5,600 | 0.01% | 92,070 |
| 2021-09-01 | 2021-08-30 | 1.200 | 73,800 | +47,200 | 0.01% | 88,560 |
| 2021-08-12 | 2021-08-10 | 1.470 | 26,600 | -56,400 | 0.00% | 39,102 |
| 2021-08-11 | 2021-08-09 | 1.480 | 83,000 | +24,800 | 0.01% | 122,840 |
| 2021-08-06 | 2021-08-04 | 1.490 | 58,200 | +30,800 | 0.01% | 86,718 |
| 2021-08-04 | 2021-08-02 | 1.450 | 27,400 | -19,600 | 0.00% | 39,730 |
| 2021-08-03 | 2021-07-30 | 1.330 | 47,000 | +5,200 | 0.01% | 62,510 |
| 2021-08-02 | 2021-07-29 | 1.470 | 41,800 | -6,800 | 0.01% | 61,446 |
| 2021-07-30 | 2021-07-28 | 1.360 | 48,600 | -400 | 0.01% | 66,096 |
| 2021-07-27 | 2021-07-23 | 1.400 | 49,000 | -10,800 | 0.01% | 68,600 |
| 2021-07-23 | 2021-07-21 | 1.320 | 59,800 | -12,000 | 0.01% | 78,936 |
| 2021-06-25 | 2021-06-23 | 1.410 | 71,800 | -2,000 | 0.01% | 101,238 |
| 2021-06-16 | 2021-06-11 | 1.320 | 73,800 | +1,600 | 0.01% | 97,416 |
| 2021-06-11 | 2021-06-09 | 1.490 | 72,200 | +10,000 | 0.01% | 107,578 |
| 2021-05-27 | 2021-05-25 | 1.560 | 62,200 | +7,200 | 0.01% | 97,032 |
| 2021-05-24 | 2021-05-20 | 1.750 | 55,000 | -35,600 | 0.01% | 96,250 |
| 2021-05-12 | 2021-05-10 | 1.570 | 90,600 | +30,000 | 0.01% | 142,242 |
| 2021-05-11 | 2021-05-07 | 1.530 | 60,600 | -20,000 | 0.01% | 92,718 |
| 2021-05-10 | 2021-05-06 | 1.570 | 80,600 | +4,800 | 0.01% | 126,542 |
| 2021-05-07 | 2021-05-05 | 1.620 | 75,800 | -10,000 | 0.01% | 122,796 |
| 2021-05-06 | 2021-05-04 | 1.630 | 85,800 | -6,800 | 0.01% | 139,854 |
| 2021-05-05 | 2021-05-03 | 1.630 | 92,600 | +10,800 | 0.01% | 150,938 |
| 2021-05-04 | 2021-04-30 | 1.730 | 81,800 | -10,400 | 0.01% | 141,514 |
| 2021-05-03 | 2021-04-29 | 1.750 | 92,200 | -14,000 | 0.01% | 161,350 |
| 2021-04-30 | 2021-04-28 | 1.780 | 106,200 | +69,600 | 0.02% | 189,036 |
| 2021-04-29 | 2021-04-27 | 1.550 | 36,600 | +10,000 | 0.01% | 56,730 |
| 2021-04-19 | 2021-04-15 | 1.580 | 26,600 | -3,200 | 0.00% | 42,028 |
| 2021-04-13 | 2021-04-09 | 1.710 | 29,800 | -10,000 | 0.00% | 50,958 |
| 2021-04-07 | 2021-03-31 | 1.830 | 39,800 | -4,000 | 0.01% | 72,834 |
| 2021-04-01 | 2021-03-30 | 1.870 | 43,800 | +17,200 | 0.01% | 81,906 |
| 2021-03-26 | 2021-03-24 | 1.580 | 26,600 | -10,800 | 0.00% | 42,028 |
| 2021-03-22 | 2021-03-18 | 1.570 | 37,400 | -3,600 | 0.01% | 58,718 |
| 2021-03-16 | 2021-03-12 | 1.620 | 41,000 | -15,600 | 0.01% | 66,420 |
| 2021-03-11 | 2021-03-09 | 1.600 | 56,600 | -20,000 | 0.01% | 90,560 |
| 2021-03-09 | 2021-03-05 | 1.900 | 76,600 | -2,000 | 0.01% | 145,540 |
| 2021-03-03 | 2021-03-01 | 1.570 | 78,600 | -10,000 | 0.01% | 123,402 |
| 2021-03-02 | 2021-02-26 | 1.300 | 88,600 | -3,200 | 0.01% | 115,180 |
| 2021-02-26 | 2021-02-24 | 1.110 | 91,800 | -10,000 | 0.01% | 101,898 |
| 2021-02-22 | 2021-02-18 | 1.270 | 101,800 | -6,800 | 0.02% | 129,286 |
| 2021-02-19 | 2021-02-17 | 1.200 | 108,600 | +6,800 | 0.02% | 130,320 |
| 2021-02-16 | 2021-02-09 | 1.130 | 101,800 | +14,400 | 0.02% | 115,034 |
| 2021-02-05 | 2021-02-03 | 1.170 | 87,400 | +16,000 | 0.01% | 102,258 |
| 2021-02-04 | 2021-02-02 | 1.170 | 71,400 | +27,200 | 0.01% | 83,538 |
| 2021-02-01 | 2021-01-28 | 1.000 | 44,200 | +15,600 | 0.01% | 44,200 |
| 2021-01-28 | 2021-01-26 | 1.040 | 28,600 | -4,800 | 0.00% | 29,744 |
| 2021-01-26 | 2021-01-22 | 1.100 | 33,400 | +2,000 | 0.01% | 36,740 |
| 2021-01-25 | 2021-01-21 | 1.190 | 31,400 | -14,800 | 0.01% | 37,366 |
| 2021-01-22 | 2021-01-20 | 1.090 | 46,200 | -20,400 | 0.01% | 50,358 |
| 2021-01-21 | 2021-01-19 | 1.470 | 66,600 | -7,600 | 0.01% | 97,902 |
| 2021-01-20 | 2021-01-18 | 1.390 | 74,200 | -10,800 | 0.01% | 103,138 |
| 2021-01-19 | 2021-01-15 | 1.460 | 85,000 | +45,200 | 0.01% | 124,100 |
| 2021-01-18 | 2021-01-14 | 1.670 | 39,800 | -45,200 | 0.01% | 66,466 |
| 2021-01-15 | 2021-01-13 | 1.980 | 85,000 | +28,800 | 0.01% | 168,300 |
| 2021-01-14 | 2021-01-12 | 2.300 | 56,200 | +15,600 | 0.01% | 129,260 |
| 2021-01-13 | 2021-01-11 | 2.600 | 40,600 | -14,400 | 0.01% | 105,560 |
| 2021-01-12 | 2021-01-08 | 2.700 | 55,000 | +8,000 | 0.01% | 148,500 |
| 2021-01-11 | 2021-01-07 | 3.100 | 47,000 | -116,000 | 0.01% | 145,700 |
| 2021-01-08 | 2021-01-06 | 3.200 | 163,000 | +16,000 | 0.03% | 521,600 |
| 2021-01-07 | 2021-01-05 | 3.300 | 147,000 | +98,400 | 0.02% | 485,100 |
| 2021-01-05 | 2020-12-31 | 3.500 | 48,600 | -12,000 | 0.01% | 170,100 |
| 2021-01-04 | 2020-12-29 | 1.890 | 60,600 | +2,800 | 0.01% | 114,534 |
| 2020-12-30 | 2020-12-28 | 1.910 | 57,800 | +18,100 | 0.01% | 110,398 |
| 2020-12-29 | 2020-12-24 | 1.820 | 39,700 | +7,600 | 0.01% | 72,254 |
| 2020-12-28 | 2020-12-22 | 2.300 | 32,100 | +400 | 0.01% | 73,830 |
| 2020-12-23 | 2020-12-21 | 2.500 | 31,700 | -29,200 | 0.01% | 79,250 |
| 2020-12-22 | 2020-12-18 | 2.470 | 60,900 | -1,600 | 0.01% | 150,423 |
| 2020-12-21 | 2020-12-17 | 2.030 | 62,500 | +24,800 | 0.01% | 126,875 |
| 2020-12-18 | 2020-12-16 | 1.810 | 37,700 | +11,200 | 0.01% | 68,237 |
| 2020-12-17 | 2020-12-15 | 1.750 | 26,500 | -16,900 | 0.01% | 46,375 |
| 2020-12-16 | 2020-12-14 | 1.880 | 43,400 | -7,600 | 0.01% | 81,592 |
| 2020-12-15 | 2020-12-11 | 2.010 | 51,000 | +18,000 | 0.01% | 102,510 |
| 2020-12-14 | 2020-12-10 | 1.850 | 33,000 | -30,400 | 0.01% | 61,050 |
| 2020-12-11 | 2020-12-09 | 1.700 | 63,400 | +13,380 | 0.01% | 107,780 |
| 2020-12-10 | 2020-12-08 | 1.560 | 50,020 | -13,200 | 0.01% | 78,031 |
| 2020-12-09 | 2020-12-07 | 0.660 | 63,220 | +10,400 | 0.01% | 41,725 |
| 2020-12-08 | 2020-12-04 | 0.610 | 52,820 | +11,200 | 0.01% | 32,220 |
| 2020-12-07 | 2020-12-03 | 0.680 | 41,620 | -400 | 0.01% | 28,302 |
| 2020-12-04 | 2020-12-02 | 0.680 | 42,020 | +180 | 0.01% | 28,574 |
| 2020-12-01 | 2020-11-27 | 0.680 | 41,840 | -9,600 | 0.01% | 28,451 |
| 2020-11-30 | 2020-11-26 | 0.800 | 51,440 | -1,200 | 0.01% | 41,152 |
| 2020-11-27 | 2020-11-25 | 0.710 | 52,640 | +340 | 0.01% | 37,374 |
| 2020-11-26 | 2020-11-24 | 0.750 | 52,300 | +16,000 | 0.01% | 39,225 |
| 2020-11-25 | 2020-11-23 | 0.500 | 36,300 | -16,000 | 0.01% | 18,150 |
| 2020-11-23 | 2020-11-19 | 0.450 | 52,300 | +26,400 | 0.01% | 23,535 |
| 2020-11-06 | 2020-11-04 | 0.540 | 25,900 | -700 | 0.00% | 13,986 |
| 2020-10-21 | 2020-10-19 | 0.540 | 26,600 | -21,200 | 0.01% | 14,364 |
| 2020-10-15 | 2020-10-12 | 0.550 | 47,800 | +12,000 | 0.01% | 26,290 |
| 2020-09-10 | 2020-09-08 | 0.560 | 35,800 | +1,600 | 0.01% | 20,048 |
| 2020-09-09 | 2020-09-07 | 0.570 | 34,200 | +1,200 | 0.01% | 19,494 |
| 2020-09-08 | 2020-09-04 | 0.560 | 33,000 | -3,600 | 0.01% | 18,480 |
| 2020-09-07 | 2020-09-03 | 0.600 | 36,600 | -1,200 | 0.01% | 21,960 |
| 2020-09-04 | 2020-09-02 | 0.600 | 37,800 | -400 | 0.01% | 22,680 |
| 2020-08-31 | 2020-08-27 | 0.630 | 38,200 | -4,800 | 0.01% | 24,066 |
| 2020-08-28 | 2020-08-26 | 0.640 | 43,000 | -2,400 | 0.01% | 27,520 |
| 2020-08-26 | 2020-08-24 | 0.640 | 45,400 | +2,400 | 0.01% | 29,056 |
| 2020-08-25 | 2020-08-21 | 0.650 | 43,000 | +1,200 | 0.01% | 27,950 |
| 2020-08-24 | 2020-08-20 | 0.700 | 41,800 | +3,600 | 0.01% | 29,260 |
| 2020-08-20 | 2020-08-18 | 0.700 | 38,200 | +2,400 | 0.01% | 26,740 |
| 2020-08-19 | 2020-08-17 | 0.730 | 35,800 | +4,400 | 0.01% | 26,134 |
| 2020-08-14 | 2020-08-12 | 0.800 | 31,400 | +1,200 | 0.01% | 25,120 |
| 2020-08-11 | 2020-08-07 | 0.820 | 30,200 | -2,400 | 0.01% | 24,764 |
| 2020-08-03 | 2020-07-30 | 0.800 | 32,600 | -1,200 | 0.01% | 26,080 |
| 2020-07-31 | 2020-07-29 | 0.800 | 33,800 | -6,000 | 0.01% | 27,040 |
| 2020-07-30 | 2020-07-28 | 0.810 | 39,800 | +12,400 | 0.01% | 32,238 |
| 2020-07-29 | 2020-07-27 | 0.890 | 27,400 | +1,200 | 0.01% | 24,386 |
| 2020-07-24 | 2020-07-22 | 0.890 | 26,200 | -1,600 | 0.01% | 23,318 |
| 2020-07-23 | 2020-07-21 | 0.850 | 27,800 | +400 | 0.01% | 23,630 |
| 2020-07-17 | 2020-07-15 | 0.800 | 27,400 | -2,800 | 0.01% | 21,920 |
| 2020-07-14 | 2020-07-10 | 0.800 | 30,200 | -2,400 | 0.01% | 24,160 |
| 2020-07-09 | 2020-07-07 | 0.780 | 32,600 | +2,800 | 0.01% | 25,428 |
| 2020-07-08 | 2020-07-06 | 0.790 | 29,800 | +1,200 | 0.01% | 23,542 |
| 2020-07-02 | 2020-06-29 | 0.840 | 28,600 | -1,600 | 0.01% | 24,024 |
| 2020-06-10 | 2020-06-08 | 0.850 | 30,200 | -2,000 | 0.01% | 25,670 |
| 2020-06-09 | 2020-06-05 | 0.890 | 32,200 | +2,000 | 0.01% | 28,658 |
| 2020-06-02 | 2020-05-29 | 0.890 | 30,200 | -9,200 | 0.01% | 26,878 |
| 2020-05-28 | 2020-05-26 | 1.000 | 39,400 | -7,600 | 0.01% | 39,400 |
| 2020-05-27 | 2020-05-25 | 0.910 | 47,000 | +14,800 | 0.01% | 42,770 |
| 2020-05-26 | 2020-05-22 | 1.030 | 32,200 | +2,800 | 0.01% | 33,166 |
| 2020-05-25 | 2020-05-21 | 1.170 | 29,400 | +400 | 0.01% | 34,398 |
| 2020-05-21 | 2020-05-19 | 1.160 | 29,000 | -3,200 | 0.01% | 33,640 |
| 2020-05-20 | 2020-05-18 | 1.170 | 32,200 | -11,200 | 0.01% | 37,674 |
| 2020-05-15 | 2020-05-13 | 1.160 | 43,400 | -4,000 | 0.01% | 50,344 |
| 2020-05-12 | 2020-05-08 | 1.290 | 47,400 | +800 | 0.01% | 61,146 |
| 2020-04-29 | 2020-04-27 | 1.210 | 46,600 | -5,600 | 0.01% | 56,386 |
| 2020-04-28 | 2020-04-24 | 1.200 | 52,200 | -1,600 | 0.01% | 62,640 |
| 2020-04-27 | 2020-04-23 | 0.970 | 53,800 | +22,800 | 0.01% | 52,186 |
| 2020-04-24 | 2020-04-22 | 1.750 | 31,000 | -12,000 | 0.01% | 54,250 |
| 2020-04-22 | 2020-04-20 | 1.770 | 43,000 | +17,200 | 0.01% | 76,110 |
| 2020-04-03 | 2020-04-01 | 1.870 | 25,800 | -7,600 | 0.00% | 48,246 |
| 2020-04-02 | 2020-03-31 | 1.870 | 33,400 | -2,000 | 0.01% | 62,458 |
| 2020-03-31 | 2020-03-27 | 1.870 | 35,400 | -7,200 | 0.01% | 66,198 |
| 2020-03-26 | 2020-03-24 | 1.880 | 42,600 | -400 | 0.01% | 80,088 |
| 2020-03-20 | 2020-03-18 | 1.870 | 43,000 | -6,400 | 0.01% | 80,410 |
| 2020-03-11 | 2020-03-09 | 1.870 | 49,400 | +15,200 | 0.01% | 92,378 |
| 2020-03-10 | 2020-03-06 | 1.900 | 34,200 | +800 | 0.01% | 64,980 |
| 2020-03-09 | 2020-03-05 | 1.900 | 33,400 | -800 | 0.01% | 63,460 |
| 2020-03-05 | 2020-03-03 | 1.900 | 34,200 | +4,000 | 0.01% | 64,980 |
| 2020-02-28 | 2020-02-26 | 1.920 | 30,200 | -800 | 0.01% | 57,984 |
| 2020-02-27 | 2020-02-25 | 1.940 | 31,000 | -1,200 | 0.01% | 60,140 |
| 2020-02-24 | 2020-02-20 | 1.920 | 32,200 | -6,000 | 0.01% | 61,824 |
| 2020-02-21 | 2020-02-19 | 1.910 | 38,200 | -400 | 0.01% | 72,962 |
| 2020-02-19 | 2020-02-17 | 1.940 | 38,600 | +400 | 0.01% | 74,884 |
| 2020-02-17 | 2020-02-13 | 1.990 | 38,200 | -6,000 | 0.01% | 76,018 |
| 2020-02-14 | 2020-02-12 | 1.990 | 44,200 | +4,800 | 0.01% | 87,958 |
| 2020-02-13 | 2020-02-11 | 1.990 | 39,400 | +31,200 | 0.01% | 78,406 |
| 2020-02-12 | 2020-02-10 | 2.000 | 8,200 | -4,800 | 0.00% | 16,400 |
| 2020-02-07 | 2020-02-05 | 2.000 | 13,000 | +5,600 | 0.00% | 26,000 |
| 2020-02-06 | 2020-02-04 | 2.000 | 7,400 | +5,200 | 0.00% | 14,800 |
| 2020-02-05 | 2020-02-03 | 2.000 | 2,200 | -11,600 | 0.00% | 4,400 |
| 2020-02-04 | 2020-01-31 | 2.000 | 13,800 | +12,800 | 0.00% | 27,600 |
| 2020-02-03 | 2020-01-30 | 2.000 | 1,000 | -400 | 0.00% | 2,000 |
| 2020-01-29 | 2020-01-22 | 2.140 | 1,400 | +400 | 0.00% | 2,996 |
| 2020-01-22 | 2020-01-20 | 2.000 | 1,000 | -1,600 | 0.00% | 2,000 |
| 2020-01-16 | 2020-01-14 | 2.000 | 2,600 | -3,600 | 0.00% | 5,200 |
| 2020-01-14 | 2020-01-10 | 2.020 | 6,200 | +4,000 | 0.00% | 12,524 |
| 2020-01-13 | 2020-01-09 | 2.000 | 2,200 | -800 | 0.00% | 4,400 |
| 2020-01-10 | 2020-01-08 | 2.000 | 3,000 | -800 | 0.00% | 6,000 |
| 2020-01-09 | 2020-01-07 | 2.020 | 3,800 | +1,600 | 0.00% | 7,676 |
| 2020-01-08 | 2020-01-06 | 2.020 | 2,200 | -14,400 | 0.00% | 4,444 |
| 2020-01-07 | 2020-01-03 | 2.100 | 16,600 | +12,400 | 0.00% | 34,860 |
| 2020-01-06 | 2020-01-02 | 2.000 | 4,200 | -2,800 | 0.00% | 8,400 |
| 2020-01-03 | 2019-12-31 | 2.100 | 7,000 | -17,600 | 0.00% | 14,700 |
| 2020-01-02 | 2019-12-27 | 2.140 | 24,600 | +22,800 | 0.00% | 52,644 |
| 2019-12-30 | 2019-12-24 | 2.000 | 1,800 | -1,600 | 0.00% | 3,600 |
| 2019-12-20 | 2019-12-18 | 2.000 | 3,400 | -4,000 | 0.00% | 6,800 |
| 2019-12-17 | 2019-12-13 | 2.050 | 7,400 | +2,000 | 0.00% | 15,170 |
| 2019-12-16 | 2019-12-12 | 2.000 | 5,400 | -8,800 | 0.00% | 10,800 |
| 2019-12-12 | 2019-12-10 | 2.050 | 14,200 | +800 | 0.00% | 29,110 |
| 2019-12-11 | 2019-12-09 | 2.130 | 13,400 | -400 | 0.00% | 28,542 |
| 2019-12-10 | 2019-12-06 | 2.060 | 13,800 | +400 | 0.00% | 28,428 |
| 2019-12-06 | 2019-12-04 | 2.070 | 13,400 | -4,000 | 0.00% | 27,738 |
| 2019-12-04 | 2019-12-02 | 2.070 | 17,400 | -5,600 | 0.00% | 36,018 |
| 2019-12-03 | 2019-11-29 | 2.050 | 23,000 | -2,800 | 0.00% | 47,150 |
| 2019-12-02 | 2019-11-28 | 2.150 | 25,800 | +7,200 | 0.00% | 55,470 |
| 2019-11-29 | 2019-11-27 | 2.170 | 18,600 | -4,800 | 0.00% | 40,362 |
| 2019-11-28 | 2019-11-26 | 2.200 | 23,400 | -2,800 | 0.00% | 51,480 |
| 2019-11-27 | 2019-11-25 | 2.240 | 26,200 | +2,800 | 0.01% | 58,688 |
| 2019-11-25 | 2019-11-21 | 2.250 | 23,400 | +14,800 | 0.00% | 52,650 |
| 2019-11-22 | 2019-11-20 | 2.250 | 8,600 | +7,200 | 0.00% | 19,350 |
| 2019-11-21 | 2019-11-19 | 2.290 | 1,400 | -10,800 | 0.00% | 3,206 |
| 2019-11-20 | 2019-11-18 | 2.300 | 12,200 | +2,800 | 0.00% | 28,060 |
| 2019-11-19 | 2019-11-15 | 2.300 | 9,400 | +8,800 | 0.00% | 21,620 |
| 2019-11-18 | 2019-11-14 | 2.320 | 600 | -8,800 | 0.00% | 1,392 |
| 2019-11-15 | 2019-11-13 | 2.300 | 9,400 | +8,800 | 0.00% | 21,620 |
| 2019-11-12 | 2019-11-08 | 2.650 | 600 | -400 | 0.00% | 1,590 |
| 2019-11-08 | 2019-11-06 | 2.600 | 1,000 | -400 | 0.00% | 2,600 |
| 2019-11-07 | 2019-11-05 | 2.400 | 1,400 | -11,600 | 0.00% | 3,360 |
| 2019-11-06 | 2019-11-04 | 2.170 | 13,000 | +8,400 | 0.00% | 28,210 |
| 2019-11-01 | 2019-10-30 | 2.430 | 4,600 | -800 | 0.00% | 11,178 |
| 2019-10-31 | 2019-10-29 | 2.490 | 5,400 | +2,400 | 0.00% | 13,446 |
| 2019-10-30 | 2019-10-28 | 2.850 | 3,000 | -400 | 0.00% | 8,550 |
| 2019-10-29 | 2019-10-25 | 2.400 | 3,400 | -4,000 | 0.00% | 8,160 |
| 2019-10-28 | 2019-10-24 | 2.420 | 7,400 | -2,000 | 0.00% | 17,908 |
| 2019-10-25 | 2019-10-23 | 2.320 | 9,400 | -1,600 | 0.00% | 21,808 |
| 2019-10-24 | 2019-10-22 | 2.380 | 11,000 | +7,200 | 0.00% | 26,180 |
| 2019-10-23 | 2019-10-21 | 2.270 | 3,800 | -800 | 0.00% | 8,626 |
| 2019-10-22 | 2019-10-18 | 2.200 | 4,600 | -400 | 0.00% | 10,120 |
| 2019-10-21 | 2019-10-17 | 2.240 | 5,000 | -400 | 0.00% | 11,200 |
| 2019-10-18 | 2019-10-16 | 2.240 | 5,400 | +4,400 | 0.00% | 12,096 |
| 2019-10-16 | 2019-10-14 | 2.260 | 1,000 | -400 | 0.00% | 2,260 |
| 2019-10-15 | 2019-10-11 | 2.260 | 1,400 | -4,800 | 0.00% | 3,164 |
| 2019-10-14 | 2019-10-10 | 2.270 | 6,200 | +3,600 | 0.00% | 14,074 |
| 2019-10-11 | 2019-10-09 | 2.270 | 2,600 | -2,400 | 0.00% | 5,902 |
| 2019-10-08 | 2019-10-03 | 2.410 | 5,000 | -3,600 | 0.00% | 12,050 |
| 2019-10-04 | 2019-10-02 | 2.460 | 8,600 | +3,200 | 0.00% | 21,156 |
| 2019-10-03 | 2019-09-30 | 3.050 | 5,400 | -7,600 | 0.00% | 16,470 |
| 2019-10-02 | 2019-09-27 | 2.370 | 13,000 | +10,800 | 0.00% | 30,810 |
| 2019-09-27 | 2019-09-25 | 2.450 | 2,200 | -2,000 | 0.00% | 5,390 |
| 2019-09-26 | 2019-09-24 | 2.490 | 4,200 | -8,800 | 0.00% | 10,458 |
| 2019-09-25 | 2019-09-23 | 2.550 | 13,000 | -800 | 0.00% | 33,150 |
| 2019-09-24 | 2019-09-20 | 2.490 | 13,800 | +8,800 | 0.00% | 34,362 |
| 2019-09-23 | 2019-09-19 | 2.600 | 5,000 | -5,600 | 0.00% | 13,000 |
| 2019-09-20 | 2019-09-18 | 2.600 | 10,600 | -6,800 | 0.00% | 27,560 |
| 2019-09-18 | 2019-09-16 | 2.650 | 17,400 | +12,400 | 0.00% | 46,110 |
| 2019-09-17 | 2019-09-13 | 2.800 | 5,000 | +2,800 | 0.00% | 14,000 |
| 2019-09-16 | 2019-09-12 | 2.600 | 2,200 | -8,000 | 0.00% | 5,720 |
| 2019-09-13 | 2019-09-11 | 2.600 | 10,200 | +8,000 | 0.00% | 26,520 |
| 2019-09-11 | 2019-09-09 | 3.000 | 2,200 | -6,400 | 0.00% | 6,600 |
| 2019-09-10 | 2019-09-06 | 3.000 | 8,600 | -9,200 | 0.00% | 25,800 |
| 2019-09-09 | 2019-09-05 | 3.050 | 17,800 | +4,800 | 0.00% | 54,290 |
| 2019-09-06 | 2019-09-04 | 3.200 | 13,000 | +10,000 | 0.00% | 41,600 |
| 2019-09-05 | 2019-09-03 | 3.000 | 3,000 | +1,600 | 0.00% | 9,000 |
| 2019-09-04 | 2019-09-02 | 3.000 | 1,400 | +800 | 0.00% | 4,200 |
| 2019-09-03 | 2019-08-30 | 3.000 | 600 | -8,000 | 0.00% | 1,800 |
| 2019-09-02 | 2019-08-29 | 3.000 | 8,600 | -9,600 | 0.00% | 25,800 |
| 2019-08-30 | 2019-08-28 | 3.100 | 18,200 | +4,800 | 0.00% | 56,420 |
| 2019-08-29 | 2019-08-27 | 3.050 | 13,400 | +3,600 | 0.00% | 40,870 |
| 2019-08-28 | 2019-08-26 | 3.050 | 9,800 | -8,400 | 0.00% | 29,890 |
| 2019-08-27 | 2019-08-23 | 3.100 | 18,200 | -800 | 0.00% | 56,420 |
| 2019-08-26 | 2019-08-22 | 3.250 | 19,000 | +6,400 | 0.00% | 61,750 |
| 2019-08-22 | 2019-08-20 | 3.400 | 12,600 | +2,000 | 0.00% | 42,840 |
| 2019-08-19 | 2019-08-15 | 3.100 | 10,600 | -8,000 | 0.00% | 32,860 |
| 2019-08-16 | 2019-08-14 | 3.200 | 18,600 | +8,000 | 0.00% | 59,520 |
| 2019-08-15 | 2019-08-13 | 3.200 | 10,600 | +2,000 | 0.00% | 33,920 |
| 2019-08-14 | 2019-08-12 | 3.300 | 8,600 | +5,200 | 0.00% | 28,380 |
| 2019-08-13 | 2019-08-09 | 3.350 | 3,400 | +2,000 | 0.00% | 11,390 |
| 2019-08-09 | 2019-08-07 | 3.300 | 1,400 | +200 | 0.00% | 4,620 |
| 2019-08-08 | 2019-08-06 | 3.300 | 1,200 | +400 | 0.00% | 3,960 |
| 2019-08-07 | 2019-08-05 | 3.250 | 800 | -5,200 | 0.00% | 2,600 |
| 2019-08-02 | 2019-07-31 | 3.650 | 6,000 | -400 | 0.00% | 21,900 |
| 2019-07-19 | 2019-07-17 | 3.450 | 6,400 | -2,400 | 0.00% | 22,080 |
| 2019-07-18 | 2019-07-16 | 3.500 | 8,800 | -1,600 | 0.00% | 30,800 |
| 2019-07-17 | 2019-07-15 | 3.350 | 10,400 | -800 | 0.00% | 34,840 |
| 2019-07-16 | 2019-07-12 | 3.400 | 11,200 | -2,000 | 0.00% | 38,080 |
| 2019-07-15 | 2019-07-11 | 3.500 | 13,200 | +1,600 | 0.00% | 46,200 |
| 2019-07-10 | 2019-07-08 | 3.700 | 11,600 | -1,600 | 0.00% | 42,920 |
| 2019-07-09 | 2019-07-05 | 3.500 | 13,200 | -11,600 | 0.00% | 46,200 |
| 2019-07-08 | 2019-07-04 | 4.000 | 24,800 | +18,000 | 0.00% | 99,200 |
| 2019-07-05 | 2019-07-03 | 4.600 | 6,800 | +400 | 0.00% | 31,280 |
| 2019-07-04 | 2019-07-02 | 5.200 | 6,400 | +4,800 | 0.00% | 33,280 |
| 2019-07-03 | 2019-06-28 | 5.200 | 1,600 | +1,600 | 0.00% | 8,320 |
| 2019-06-28 | 2019-06-26 | 3.200 | 0 | -5,200 | ||
| 2019-06-27 | 2019-06-25 | 3.550 | 5,200 | -3,200 | 0.00% | 18,460 |
| 2019-06-26 | 2019-06-24 | 3.050 | 8,400 | -2,000 | 0.00% | 25,620 |
| 2019-06-21 | 2019-06-19 | 1.510 | 10,400 | +3,200 | 0.00% | 15,704 |
| 2019-06-19 | 2019-06-17 | 1.450 | 7,200 | +2,400 | 0.00% | 10,440 |
| 2019-06-17 | 2019-06-13 | 1.200 | 4,800 | +4,000 | 0.00% | 5,760 |
| 2019-06-12 | 2019-06-10 | 1.620 | 800 | +800 | 0.00% | 1,296 |
| 2019-06-11 | 2019-06-06 | 1.710 | 0 | -10,800 | ||
| 2019-06-10 | 2019-06-05 | 1.850 | 10,800 | +10,800 | 0.00% | 19,980 |
| 2019-06-06 | 2019-06-04 | 2.300 | 0 | -1,200 | ||
| 2019-06-05 | 2019-06-03 | 2.750 | 1,200 | -3,200 | 0.00% | 3,300 |
| 2019-06-03 | 2019-05-30 | 3.300 | 4,400 | -1,600 | 0.00% | 14,520 |
| 2019-05-31 | 2019-05-29 | 3.100 | 6,000 | -3,200 | 0.00% | 18,600 |
| 2019-05-30 | 2019-05-28 | 3.000 | 9,200 | +400 | 0.00% | 27,600 |
| 2019-05-29 | 2019-05-27 | 3.200 | 8,800 | -1,200 | 0.00% | 28,160 |
| 2019-05-27 | 2019-05-23 | 3.950 | 10,000 | +2,800 | 0.00% | 39,500 |
| 2019-05-24 | 2019-05-22 | 4.100 | 7,200 | +7,200 | 0.00% | 29,520 |
| 2019-05-23 | 2019-05-21 | 4.200 | 0 | -1,200 | ||
| 2019-05-22 | 2019-05-20 | 4.000 | 1,200 | +1,200 | 0.00% | 4,800 |
| 2019-05-14 | 2019-05-09 | 5.000 | 0 | -400 | ||
| 2019-05-08 | 2019-05-06 | 6.800 | 400 | +400 | 0.00% | 2,720 |
| 2019-05-07 | 2019-05-03 | 7.700 | 0 | -6,000 | ||
| 2019-05-06 | 2019-05-02 | 6.600 | 6,000 | +6,000 | 0.00% | 39,600 |
| 2019-04-26 | 2019-04-24 | 6.000 | 0 | -8,000 | ||
| 2019-04-25 | 2019-04-23 | 6.000 | 8,000 | -400 | 0.00% | 48,000 |
| 2019-04-24 | 2019-04-18 | 6.100 | 8,400 | -22,000 | 0.00% | 51,240 |
| 2019-04-23 | 2019-04-17 | 6.100 | 30,400 | +30,000 | 0.01% | 185,440 |
| 2019-04-18 | 2019-04-16 | 6.100 | 400 | -12,800 | 0.00% | 2,440 |
| 2019-04-17 | 2019-04-15 | 6.400 | 13,200 | -41,600 | 0.00% | 84,480 |
| 2019-04-16 | 2019-04-12 | 6.700 | 54,800 | +54,800 | 0.01% | 367,160 |
| 2019-04-09 | 2019-04-04 | 7.700 | 0 | -10,800 | ||
| 2019-04-08 | 2019-04-03 | 7.600 | 10,800 | -4,000 | 0.00% | 82,080 |
| 2019-04-04 | 2019-04-02 | 8.000 | 14,800 | +12,800 | 0.00% | 118,400 |
| 2019-04-02 | 2019-03-29 | 8.000 | 2,000 | -4,800 | 0.00% | 16,000 |
| 2019-04-01 | 2019-03-28 | 8.000 | 6,800 | -2,400 | 0.00% | 54,400 |
| 2019-03-28 | 2019-03-26 | 7.700 | 9,200 | +9,200 | 0.00% | 70,840 |
| 2019-03-25 | 2019-03-21 | 8.100 | 0 | -400 | ||
| 2019-03-21 | 2019-03-19 | 8.100 | 400 | +400 | 0.00% | 3,240 |
| 2019-03-08 | 2019-03-06 | 8.400 | 0 | -5,600 | ||
| 2019-03-07 | 2019-03-05 | 8.400 | 5,600 | +5,600 | 0.00% | 47,040 |
| 2019-03-05 | 2019-03-01 | 8.600 | 0 | -1,200 | ||
| 2019-03-04 | 2019-02-28 | 8.600 | 1,200 | -1,600 | 0.00% | 10,320 |
| 2019-03-01 | 2019-02-27 | 8.700 | 2,800 | +2,800 | 0.00% | 24,360 |
| 2019-02-20 | 2019-02-18 | 8.100 | 0 | -8,400 | ||
| 2019-02-19 | 2019-02-15 | 8.300 | 8,400 | +4,400 | 0.00% | 69,720 |
| 2019-02-18 | 2019-02-14 | 8.400 | 4,000 | +4,000 | 0.00% | 33,600 |
| 2019-02-13 | 2019-02-11 | 8.600 | 0 | -20,008 | ||
| 2019-02-12 | 2019-02-08 | 8.800 | 20,008 | -20,792 | 0.00% | 176,070 |
| 2019-02-11 | 2019-02-04 | 8.800 | 40,800 | +40,400 | 0.01% | 359,040 |
| 2019-01-22 | 2019-01-18 | 8.800 | 400 | -3,200 | 0.00% | 3,520 |
| 2019-01-21 | 2019-01-17 | 9.000 | 3,600 | +3,200 | 0.00% | 32,400 |
| 2019-01-16 | 2019-01-14 | 9.000 | 400 | +72 | 0.00% | 3,600 |
| 2019-01-15 | 2019-01-11 | 9.000 | 328 | -93 | 0.00% | 2,952 |
| 2019-01-14 | 2019-01-10 | 9.500 | 421 | -111 | 0.00% | 4,000 |
| 2019-01-11 | 2019-01-09 | 9.400 | 532 | -10,268 | 0.00% | 5,001 |
| 2019-01-10 | 2019-01-08 | 9.300 | 10,800 | -16,400 | 0.00% | 100,440 |
| 2019-01-09 | 2019-01-07 | 9.700 | 27,200 | +21,200 | 0.01% | 263,840 |
| 2019-01-08 | 2019-01-04 | 9.600 | 6,000 | +5,200 | 0.00% | 57,600 |
| 2019-01-07 | 2019-01-03 | 9.600 | 800 | -15,600 | 0.00% | 7,680 |
| 2019-01-04 | 2019-01-02 | 9.700 | 16,400 | +16,104 | 0.00% | 159,080 |
| 2019-01-03 | 2018-12-31 | 10.300 | 296 | -104 | 0.00% | 3,049 |
| 2019-01-02 | 2018-12-27 | 9.900 | 400 | -8,800 | 0.00% | 3,960 |
| 2018-12-28 | 2018-12-24 | 9.800 | 9,200 | -6,800 | 0.00% | 90,160 |
| 2018-12-27 | 2018-12-20 | 9.700 | 16,000 | +15,600 | 0.00% | 155,200 |
| 2018-12-21 | 2018-12-19 | 10.200 | 400 | +400 | 0.00% | 4,080 |
| 2018-12-20 | 2018-12-18 | 10.100 | 0 | -316 | ||
| 2018-12-19 | 2018-12-17 | 10.100 | 316 | -8 | 0.00% | 3,192 |
| 2018-12-18 | 2018-12-14 | 10.400 | 324 | -76 | 0.00% | 3,370 |
| 2018-12-07 | 2018-12-05 | 9.100 | 400 | -1,200 | 0.00% | 3,640 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,600 | -2,000 | 0.00% | 14,240 |
| 2018-12-05 | 2018-12-03 | 9.500 | 3,600 | -2,400 | 0.00% | 34,200 |
| 2018-12-04 | 2018-11-30 | 9.900 | 6,000 | -150,000 | 0.00% | 59,400 |
| 2018-11-28 | 2018-11-26 | 9.700 | 156,000 | -7,200 | 0.04% | 1,513,200 |
| 2018-11-27 | 2018-11-23 | 9.600 | 163,200 | -800 | 0.04% | 1,566,720 |
| 2018-11-26 | 2018-11-22 | 9.900 | 164,000 | +13,600 | 0.04% | 1,623,600 |
| 2018-11-21 | 2018-11-19 | 6.500 | 150,400 | -1,600 | 0.04% | 977,600 |
| 2018-11-19 | 2018-11-15 | 4.750 | 152,000 | -8,000 | 0.04% | 722,000 |
| 2018-11-16 | 2018-11-14 | 4.300 | 160,000 | -1,200 | 0.04% | 688,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 161,200 | -15,200 | 0.04% | 668,980 |
| 2018-11-14 | 2018-11-12 | 3.250 | 176,400 | +12,000 | 0.04% | 573,300 |
| 2018-11-13 | 2018-11-09 | 3.500 | 164,400 | -8,400 | 0.04% | 575,400 |
| 2018-11-12 | 2018-11-08 | 2.950 | 172,800 | -5,200 | 0.04% | 509,760 |
| 2018-11-09 | 2018-11-07 | 2.950 | 178,000 | -12,400 | 0.04% | 525,100 |
| 2018-11-08 | 2018-11-06 | 2.850 | 190,400 | -4,800 | 0.04% | 542,640 |
| 2018-10-31 | 2018-10-29 | 2.900 | 195,200 | -6,800 | 0.05% | 566,080 |
| 2018-10-30 | 2018-10-26 | 3.150 | 202,000 | +37,600 | 0.05% | 636,300 |
| 2018-10-29 | 2018-10-25 | 3.450 | 164,400 | -6,400 | 0.04% | 567,180 |
| 2018-10-26 | 2018-10-24 | 3.500 | 170,800 | -34,488 | 0.04% | 597,800 |
| 2018-10-16 | 2018-10-12 | 3.850 | 205,288 | +29,200 | 0.05% | 790,359 |
| 2018-10-15 | 2018-10-11 | 7.400 | 176,088 | +10,488 | 0.04% | 1,303,051 |
| 2018-10-12 | 2018-10-10 | 12.700 | 165,600 | +15,200 | 0.04% | 2,103,120 |
| 2018-10-11 | 2018-10-09 | 13.700 | 150,400 | +400 | 0.04% | 2,060,480 |
| 2018-10-09 | 2018-10-05 | 14.600 | 150,000 | -2,800 | 0.04% | 2,190,000 |
| 2018-10-08 | 2018-10-04 | 14.700 | 152,800 | +2,800 | 0.04% | 2,246,160 |
| 2018-10-03 | 2018-09-28 | 16.000 | 150,000 | -16,800 | 0.04% | 2,400,000 |
| 2018-10-02 | 2018-09-27 | 15.700 | 166,800 | +16,508 | 0.04% | 2,618,760 |
| 2018-09-28 | 2018-09-26 | 15.800 | 150,292 | -8,908 | 0.04% | 2,374,614 |
| 2018-09-27 | 2018-09-24 | 15.500 | 159,200 | +9,200 | 0.04% | 2,467,600 |
| 2018-09-24 | 2018-09-20 | 15.500 | 150,000 | -13,200 | 0.04% | 2,325,000 |
| 2018-09-21 | 2018-09-19 | 15.400 | 163,200 | +12,869 | 0.04% | 2,513,280 |
| 2018-09-20 | 2018-09-18 | 15.600 | 150,331 | +83 | 0.04% | 2,345,164 |
| 2018-09-19 | 2018-09-17 | 15.500 | 150,248 | +236 | 0.04% | 2,328,844 |
| 2018-09-18 | 2018-09-14 | 15.800 | 150,012 | -720 | 0.04% | 2,370,190 |
| 2018-09-17 | 2018-09-13 | 16.100 | 150,732 | -6,468 | 0.04% | 2,426,785 |
| 2018-09-14 | 2018-09-12 | 15.900 | 157,200 | -5,200 | 0.04% | 2,499,480 |
| 2018-09-13 | 2018-09-11 | 16.000 | 162,400 | +6,400 | 0.04% | 2,598,400 |
| 2018-09-12 | 2018-09-10 | 16.100 | 156,000 | +6,000 | 0.04% | 2,511,600 |
| 2018-09-06 | 2018-09-04 | 16.900 | 150,000 | -20,400 | 0.04% | 2,535,000 |
| 2018-09-05 | 2018-09-03 | 16.900 | 170,400 | +11,600 | 0.04% | 2,879,760 |
| 2018-09-04 | 2018-08-31 | 15.500 | 158,800 | -15,600 | 0.04% | 2,461,400 |
| 2018-08-31 | 2018-08-29 | 14.800 | 174,400 | -18,000 | 0.04% | 2,581,120 |
| 2018-08-30 | 2018-08-28 | 15.100 | 192,400 | +12,400 | 0.04% | 2,905,240 |
| 2018-08-29 | 2018-08-27 | 14.900 | 180,000 | +5,600 | 0.04% | 2,682,000 |
| 2018-08-28 | 2018-08-24 | 14.900 | 174,400 | -7,600 | 0.04% | 2,598,560 |
| 2018-08-27 | 2018-08-23 | 14.700 | 182,000 | +4,125 | 0.04% | 2,675,400 |
| 2018-08-24 | 2018-08-22 | 14.800 | 177,875 | +25,600 | 0.04% | 2,632,550 |
| 2018-08-23 | 2018-08-21 | 15.000 | 152,275 | -45 | 0.04% | 2,284,125 |
| 2018-08-22 | 2018-08-20 | 15.000 | 152,320 | +320 | 0.04% | 2,284,800 |
| 2018-08-21 | 2018-08-17 | 15.200 | 152,000 | +49,604 | 0.04% | 2,310,400 |
| 2018-08-20 | 2018-08-16 | 16.100 | 102,396 | +396 | 0.02% | 1,648,576 |
| 2018-08-15 | 2018-08-13 | 16.300 | 102,000 | -232 | 0.02% | 1,662,600 |
| 2018-08-14 | 2018-08-10 | 16.300 | 102,232 | -12,568 | 0.02% | 1,666,382 |
| 2018-08-13 | 2018-08-09 | 16.500 | 114,800 | +12,621 | 0.03% | 1,894,200 |
| 2018-08-10 | 2018-08-08 | 16.600 | 102,179 | -120 | 0.02% | 1,696,171 |
| 2018-08-09 | 2018-08-07 | 16.600 | 102,299 | +100,000 | 0.02% | 1,698,163 |
| 2018-08-03 | 2018-08-01 | 16.600 | 2,299 | +84 | 0.00% | 38,163 |
| 2018-08-02 | 2018-07-31 | 16.300 | 2,215 | -389 | 0.00% | 36,104 |
| 2018-07-30 | 2018-07-26 | 16.800 | 2,604 | +604 | 0.00% | 43,747 |
| 2018-07-27 | 2018-07-25 | 16.900 | 2,000 | -4,000 | 0.00% | 33,800 |
| 2018-07-25 | 2018-07-23 | 16.700 | 6,000 | -336 | 0.00% | 100,200 |
| 2018-07-24 | 2018-07-20 | 16.800 | 6,336 | -111 | 0.00% | 106,445 |
| 2018-07-23 | 2018-07-19 | 16.900 | 6,447 | +175 | 0.00% | 108,954 |
| 2018-07-20 | 2018-07-18 | 16.600 | 6,272 | +258 | 0.00% | 104,115 |
| 2018-07-19 | 2018-07-17 | 17.000 | 6,014 | -1,950 | 0.00% | 102,238 |
| 2018-07-18 | 2018-07-16 | 17.800 | 7,964 | -4,436 | 0.00% | 141,759 |
| 2018-07-17 | 2018-07-13 | 17.000 | 12,400 | -6,400 | 0.00% | 210,800 |
| 2018-07-16 | 2018-07-12 | 17.000 | 18,800 | +12,800 | 0.00% | 319,600 |
| 2018-07-13 | 2018-07-11 | 16.900 | 6,000 | -400 | 0.00% | 101,400 |
| 2018-07-11 | 2018-07-09 | 17.000 | 6,400 | +400 | 0.00% | 108,800 |
| 2018-06-29 | 2018-06-27 | 17.600 | 6,000 | -7,600 | 0.00% | 105,600 |
| 2018-06-27 | 2018-06-25 | 15.600 | 13,600 | -332 | 0.00% | 212,160 |
| 2018-06-26 | 2018-06-22 | 16.300 | 13,932 | +332 | 0.00% | 227,092 |
| 2018-06-25 | 2018-06-21 | 16.200 | 13,600 | -2,000 | 0.00% | 220,320 |
| 2018-06-22 | 2018-06-20 | 16.500 | 15,600 | +2,000 | 0.00% | 257,400 |
| 2018-06-21 | 2018-06-19 | 16.000 | 13,600 | -4,400 | 0.00% | 217,600 |
| 2018-06-20 | 2018-06-15 | 16.100 | 18,000 | -15,200 | 0.00% | 289,800 |
| 2018-06-19 | 2018-06-14 | 16.000 | 33,200 | +18,000 | 0.01% | 531,200 |
| 2018-06-14 | 2018-06-12 | 16.500 | 15,200 | -248 | 0.00% | 250,800 |
| 2018-06-13 | 2018-06-11 | 16.500 | 15,448 | +248 | 0.00% | 254,892 |
| 2018-06-12 | 2018-06-08 | 16.500 | 15,200 | -2,800 | 0.00% | 250,800 |
| 2018-06-08 | 2018-06-06 | 16.500 | 18,000 | +800 | 0.00% | 297,000 |
| 2018-06-07 | 2018-06-05 | 16.700 | 17,200 | -2,800 | 0.00% | 287,240 |
| 2018-06-04 | 2018-05-31 | 15.800 | 20,000 | -9,200 | 0.00% | 316,000 |
| 2018-06-01 | 2018-05-30 | 17.300 | 29,200 | +29,200 | 0.01% | 505,160 |
| 2018-05-25 | 2018-05-23 | 17.500 | 0 | -12,000 | ||
| 2018-05-24 | 2018-05-21 | 17.500 | 12,000 | +4,400 | 0.00% | 210,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 7,600 | -4,103 | 0.00% | 134,520 |
| 2018-05-21 | 2018-05-17 | 17.500 | 11,703 | +11,304 | 0.00% | 204,802 |
| 2018-05-18 | 2018-05-16 | 17.700 | 399 | +103 | 0.00% | 7,062 |
| 2018-05-16 | 2018-05-14 | 17.800 | 296 | +296 | 0.00% | 5,269 |
| 2018-05-15 | 2018-05-11 | 17.900 | 0 | -6,400 | ||
| 2018-05-14 | 2018-05-10 | 17.700 | 6,400 | +6,400 | 0.00% | 113,280 |
| 2018-04-30 | 2018-04-26 | 18.400 | 0 | -800 | ||
| 2018-04-26 | 2018-04-24 | 17.600 | 800 | -5,200 | 0.00% | 14,080 |
| 2018-04-25 | 2018-04-23 | 17.800 | 6,000 | +6,000 | 0.00% | 106,800 |
| 2018-01-08 | 2018-01-04 | 16.300 | 0 | -400 | ||
| 2018-01-03 | 2017-12-29 | 17.100 | 400 | +400 | 0.00% | 6,840 |
| 2017-12-12 | 2017-12-08 | 15.900 | 0 | -1,200 | ||
| 2017-12-08 | 2017-12-06 | 14.600 | 1,200 | -3,600 | 0.00% | 17,520 |
| 2017-12-07 | 2017-12-05 | 14.900 | 4,800 | +4,800 | 0.00% | 71,520 |
| 2017-11-22 | 2017-11-20 | 17.500 | 0 | -10,000 | ||
| 2017-11-21 | 2017-11-17 | 17.600 | 10,000 | +9,600 | 0.00% | 176,000 |
| 2017-10-06 | 2017-10-03 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2017-09-29 | 2017-09-27 | 18.600 | 0 | -8,400 | ||
| 2017-09-20 | 2017-09-18 | 18.500 | 8,400 | -9,200 | 0.00% | 155,400 |
| 2017-09-19 | 2017-09-15 | 17.600 | 17,600 | -1,200 | 0.00% | 309,760 |
| 2017-09-06 | 2017-09-04 | 18.400 | 18,800 | -400 | 0.00% | 345,920 |
| 2017-09-04 | 2017-08-31 | 18.500 | 19,200 | -3,200 | 0.00% | 355,200 |
| 2017-08-09 | 2017-08-07 | 19.400 | 22,400 | +22,400 | 0.01% | 434,560 |
| 2017-07-06 | 2017-07-04 | 22.000 | 0 | -16,400 | ||
| 2017-07-03 | 2017-06-29 | 24.600 | 16,400 | +4,400 | 0.00% | 403,440 |
| 2017-06-30 | 2017-06-28 | 23.800 | 12,000 | +1,600 | 0.00% | 285,600 |
| 2017-06-29 | 2017-06-27 | 21.100 | 10,400 | +1,600 | 0.00% | 219,440 |
| 2017-06-27 | 2017-06-23 | 20.100 | 8,800 | +4,800 | 0.00% | 176,880 |
| 2017-06-23 | 2017-06-21 | 18.600 | 4,000 | +400 | 0.00% | 74,400 |
| 2017-06-21 | 2017-06-19 | 17.800 | 3,600 | +400 | 0.00% | 64,080 |
| 2017-06-19 | 2017-06-15 | 19.100 | 3,200 | +800 | 0.00% | 61,120 |
| 2017-06-16 | 2017-06-14 | 18.700 | 2,400 | +400 | 0.00% | 44,880 |
| 2017-06-14 | 2017-06-12 | 18.400 | 2,000 | +2,000 | 0.00% | 36,800 |
| 2017-06-13 | 2017-06-09 | 19.200 | 0 | -17,600 | ||
| 2017-06-09 | 2017-06-07 | 18.100 | 17,600 | +1,200 | 0.00% | 318,560 |
| 2017-06-08 | 2017-06-06 | 18.400 | 16,400 | +1,200 | 0.00% | 301,760 |
| 2017-06-07 | 2017-06-05 | 18.400 | 15,200 | +400 | 0.00% | 279,680 |
| 2017-06-06 | 2017-06-02 | 18.500 | 14,800 | +400 | 0.00% | 273,800 |
| 2017-06-05 | 2017-06-01 | 18.300 | 14,400 | +14,400 | 0.00% | 263,520 |
| 2017-05-31 | 2017-05-26 | 16.900 | 0 | -29,600 | ||
| 2017-05-29 | 2017-05-25 | 17.500 | 29,600 | +400 | 0.01% | 518,000 |
| 2017-05-26 | 2017-05-24 | 17.800 | 29,200 | +2,400 | 0.01% | 519,760 |
| 2017-05-25 | 2017-05-23 | 18.200 | 26,800 | +400 | 0.01% | 487,760 |
| 2017-05-23 | 2017-05-19 | 18.100 | 26,400 | +25,905 | 0.01% | 477,840 |
| 2017-05-22 | 2017-05-18 | 17.700 | 495 | -11,200 | 0.00% | 8,762 |
| 2017-05-19 | 2017-05-17 | 19.000 | 11,695 | -8,800 | 0.00% | 222,205 |
| 2017-05-17 | 2017-05-15 | 19.000 | 20,495 | +18,095 | 0.01% | 389,405 |
| 2017-05-16 | 2017-05-12 | 19.000 | 2,400 | +1,200 | 0.00% | 45,600 |
| 2017-05-12 | 2017-05-10 | 19.000 | 1,200 | +400 | 0.00% | 22,800 |
| 2017-05-11 | 2017-05-09 | 19.100 | 800 | +800 | 0.00% | 15,280 |
| 2017-05-10 | 2017-05-08 | 19.300 | 0 | -400 | ||
| 2017-05-05 | 2017-05-02 | 19.400 | 400 | +400 | 0.00% | 7,760 |
| 2017-05-04 | 2017-04-28 | 19.300 | 0 | -400 | ||
| 2017-05-02 | 2017-04-27 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2017-04-28 | 2017-04-26 | 19.600 | 0 | -400 | ||
| 2017-04-27 | 2017-04-25 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2017-04-21 | 2017-04-19 | 19.100 | 0 | -1,200 | ||
| 2017-04-20 | 2017-04-18 | 19.100 | 1,200 | +400 | 0.00% | 22,920 |
| 2017-04-19 | 2017-04-13 | 19.200 | 800 | +400 | 0.00% | 15,360 |
| 2017-04-18 | 2017-04-12 | 19.300 | 400 | +400 | 0.00% | 7,720 |
| 2017-04-13 | 2017-04-11 | 19.300 | 0 | -5,600 | ||
| 2017-04-11 | 2017-04-07 | 19.500 | 5,600 | -2,800 | 0.00% | 109,200 |
| 2017-04-07 | 2017-04-05 | 19.700 | 8,400 | +3,200 | 0.00% | 165,480 |
| 2017-04-06 | 2017-04-03 | 19.100 | 5,200 | +3,600 | 0.00% | 99,320 |
| 2017-04-05 | 2017-03-31 | 20.000 | 1,600 | +800 | 0.00% | 32,000 |
| 2017-04-03 | 2017-03-30 | 19.000 | 800 | +800 | 0.00% | 15,200 |
| 2017-03-23 | 2017-03-21 | 19.900 | 0 | -4,800 | ||
| 2017-03-22 | 2017-03-20 | 19.800 | 4,800 | +2,400 | 0.00% | 95,040 |
| 2017-03-21 | 2017-03-17 | 19.700 | 2,400 | +2,400 | 0.00% | 47,280 |
| 2017-03-15 | 2017-03-13 | 19.300 | 0 | -4,800 | ||
| 2017-03-14 | 2017-03-10 | 19.000 | 4,800 | -6,800 | 0.00% | 91,200 |
| 2017-03-13 | 2017-03-09 | 18.500 | 11,600 | -18,400 | 0.00% | 214,600 |
| 2017-03-09 | 2017-03-07 | 18.200 | 30,000 | -2,000 | 0.01% | 546,000 |
| 2017-03-08 | 2017-03-06 | 18.300 | 32,000 | +5,600 | 0.01% | 585,600 |
| 2017-03-07 | 2017-03-03 | 18.300 | 26,400 | -1,200 | 0.01% | 483,120 |
| 2017-03-06 | 2017-03-02 | 18.100 | 27,600 | -3,200 | 0.01% | 499,560 |
| 2017-03-02 | 2017-02-28 | 19.000 | 30,800 | +800 | 0.01% | 585,200 |
| 2017-03-01 | 2017-02-27 | 20.000 | 30,000 | +2,000 | 0.01% | 600,000 |
| 2017-02-28 | 2017-02-24 | 19.900 | 28,000 | -1,200 | 0.01% | 557,200 |
| 2017-02-24 | 2017-02-22 | 19.700 | 29,200 | -1,600 | 0.01% | 575,240 |
| 2017-02-23 | 2017-02-21 | 19.800 | 30,800 | +30,400 | 0.01% | 609,840 |
| 2017-02-22 | 2017-02-20 | 19.900 | 400 | -2,400 | 0.00% | 7,960 |
| 2017-02-20 | 2017-02-16 | 19.900 | 2,800 | -1,200 | 0.00% | 55,720 |
| 2017-02-13 | 2017-02-09 | 20.100 | 4,000 | +4,000 | 0.00% | 80,400 |
| 2017-02-06 | 2017-02-02 | 20.700 | 0 | -20,758 | ||
| 2017-02-03 | 2017-02-01 | 21.900 | 20,758 | +2,800 | 0.01% | 454,600 |
| 2017-02-01 | 2017-01-25 | 21.600 | 17,958 | -6,842 | 0.00% | 387,893 |
| 2017-01-26 | 2017-01-24 | 21.700 | 24,800 | +23,200 | 0.01% | 538,160 |
| 2017-01-25 | 2017-01-23 | 20.500 | 1,600 | +1,600 | 0.00% | 32,800 |
| 2016-12-01 | 2016-11-29 | 17.500 | 0 | -7,200 | ||
| 2016-11-30 | 2016-11-28 | 16.800 | 7,200 | -400 | 0.00% | 120,960 |
| 2016-11-29 | 2016-11-25 | 16.300 | 7,600 | -400 | 0.00% | 123,880 |
| 2016-11-24 | 2016-11-22 | 16.500 | 8,000 | -8,000 | 0.00% | 132,000 |
| 2016-11-22 | 2016-11-18 | 14.000 | 16,000 | +12,000 | 0.00% | 224,000 |
| 2016-11-16 | 2016-11-14 | 12.600 | 4,000 | +4,000 | 0.00% | 50,400 |
| 2016-11-15 | 2016-11-11 | 12.400 | 0 | -16,000 | ||
| 2016-11-09 | 2016-11-07 | 10.820 | 16,000 | +12,000 | 0.00% | 173,120 |
| 2016-11-07 | 2016-11-03 | 10.840 | 4,000 | +4,000 | 0.00% | 43,360 |
| 2016-09-28 | 2016-09-26 | 11.140 | 0 | -8,000 | ||
| 2016-09-27 | 2016-09-23 | 10.960 | 8,000 | -4,000 | 0.00% | 87,680 |
| 2016-09-26 | 2016-09-22 | 11.140 | 12,000 | -4,000 | 0.00% | 133,680 |
| 2016-09-20 | 2016-09-15 | 11.580 | 16,000 | +8,000 | 0.00% | 185,280 |
| 2016-09-19 | 2016-09-14 | 11.160 | 8,000 | -4,000 | 0.00% | 89,280 |
| 2016-09-13 | 2016-09-09 | 11.140 | 12,000 | +8,000 | 0.00% | 133,680 |
| 2016-09-12 | 2016-09-08 | 11.100 | 4,000 | -4,000 | 0.00% | 44,400 |
| 2016-09-08 | 2016-09-06 | 11.120 | 8,000 | +4,000 | 0.00% | 88,960 |
| 2016-09-07 | 2016-09-05 | 11.700 | 4,000 | -4,000 | 0.00% | 46,800 |
| 2016-08-31 | 2016-08-29 | 10.000 | 8,000 | -4,000 | 0.00% | 80,000 |
| 2016-08-30 | 2016-08-26 | 9.950 | 12,000 | -4,000 | 0.00% | 119,400 |
| 2016-08-29 | 2016-08-25 | 9.890 | 16,000 | +4,000 | 0.00% | 158,240 |
| 2016-08-23 | 2016-08-19 | 10.060 | 12,000 | -4,000 | 0.00% | 120,720 |
| 2016-08-12 | 2016-08-10 | 9.970 | 16,000 | -4,000 | 0.00% | 159,520 |
| 2016-08-11 | 2016-08-09 | 9.840 | 20,000 | -8,000 | 0.01% | 196,800 |
| 2016-08-10 | 2016-08-08 | 10.000 | 28,000 | -4,000 | 0.01% | 280,000 |
| 2016-08-05 | 2016-08-03 | 10.120 | 32,000 | -4,000 | 0.01% | 323,840 |
| 2016-08-04 | 2016-08-01 | 10.120 | 36,000 | -12,000 | 0.01% | 364,320 |
| 2016-08-03 | 2016-07-29 | 10.100 | 48,000 | -8,000 | 0.01% | 484,800 |
| 2016-08-01 | 2016-07-28 | 10.300 | 56,000 | -4,000 | 0.01% | 576,800 |
| 2016-07-29 | 2016-07-27 | 10.300 | 60,000 | +4,000 | 0.01% | 618,000 |
| 2016-07-27 | 2016-07-25 | 10.360 | 56,000 | +41,400 | 0.01% | 580,160 |
| 2016-07-26 | 2016-07-22 | 10.500 | 14,600 | -20,000 | 0.00% | 153,300 |
| 2016-07-25 | 2016-07-21 | 10.060 | 34,600 | +34,600 | 0.01% | 348,076 |
| 2016-07-22 | 2016-07-20 | 10.140 | 0 | -62,100 | ||
| 2016-07-21 | 2016-07-19 | 10.200 | 62,100 | +34,100 | 0.02% | 633,420 |
| 2016-07-19 | 2016-07-15 | 10.340 | 28,000 | +4,000 | 0.01% | 289,520 |
| 2016-07-18 | 2016-07-14 | 10.420 | 24,000 | +4,000 | 0.01% | 250,080 |
| 2016-07-15 | 2016-07-13 | 10.620 | 20,000 | +4,000 | 0.01% | 212,400 |
| 2016-07-14 | 2016-07-12 | 10.580 | 16,000 | -4,000 | 0.00% | 169,280 |
| 2016-07-13 | 2016-07-11 | 10.280 | 20,000 | -16,000 | 0.01% | 205,600 |
| 2016-07-12 | 2016-07-08 | 10.040 | 36,000 | +18,700 | 0.01% | 361,440 |
| 2016-07-11 | 2016-07-07 | 10.200 | 17,300 | +4,000 | 0.00% | 176,460 |
| 2016-07-08 | 2016-07-06 | 10.400 | 13,300 | -28,000 | 0.00% | 138,320 |
| 2016-07-07 | 2016-07-05 | 10.720 | 41,300 | +32,000 | 0.01% | 442,736 |
| 2016-07-06 | 2016-07-04 | 11.500 | 9,300 | +8,000 | 0.00% | 106,950 |
| 2016-07-05 | 2016-06-30 | 11.600 | 1,300 | -12,000 | 0.00% | 15,080 |
| 2016-07-04 | 2016-06-29 | 10.200 | 13,300 | -8,000 | 0.00% | 135,660 |
| 2016-06-30 | 2016-06-28 | 10.120 | 21,300 | -4,000 | 0.01% | 215,556 |
| 2016-06-29 | 2016-06-27 | 10.160 | 25,300 | -8,000 | 0.01% | 257,048 |
| 2016-06-28 | 2016-06-24 | 10.220 | 33,300 | +4,000 | 0.01% | 340,326 |
| 2016-06-24 | 2016-06-22 | 10.420 | 29,300 | +29,300 | 0.01% | 305,306 |
| 2016-06-22 | 2016-06-20 | 10.640 | 0 | -4,000 | ||
| 2016-06-20 | 2016-06-16 | 10.300 | 4,000 | +4,000 | 0.00% | 41,200 |
| 2016-06-16 | 2016-06-14 | 10.460 | 0 | -156,000 | ||
| 2016-06-14 | 2016-06-10 | 10.600 | 156,000 | -4,000 | 0.04% | 1,653,600 |
| 2016-06-10 | 2016-06-07 | 10.400 | 160,000 | +4,000 | 0.04% | 1,664,000 |
| 2016-06-06 | 2016-06-02 | 10.380 | 156,000 | +8,000 | 0.04% | 1,619,280 |
| 2016-06-03 | 2016-06-01 | 9.900 | 148,000 | -4,000 | 0.04% | 1,465,200 |
| 2016-06-02 | 2016-05-31 | 10.620 | 152,000 | -4,000 | 0.04% | 1,614,240 |
| 2016-06-01 | 2016-05-30 | 11.280 | 156,000 | +8,000 | 0.04% | 1,759,680 |
| 2016-05-31 | 2016-05-27 | 11.220 | 148,000 | +4,000 | 0.04% | 1,660,560 |
| 2016-05-30 | 2016-05-26 | 11.100 | 144,000 | +8,000 | 0.04% | 1,598,400 |
| 2016-05-26 | 2016-05-24 | 11.240 | 136,000 | -4,000 | 0.03% | 1,528,640 |
| 2016-05-25 | 2016-05-23 | 11.000 | 140,000 | +8,000 | 0.03% | 1,540,000 |
| 2016-05-24 | 2016-05-20 | 11.100 | 132,000 | +8,000 | 0.03% | 1,465,200 |
| 2016-05-23 | 2016-05-19 | 11.200 | 124,000 | +8,000 | 0.03% | 1,388,800 |
| 2016-05-20 | 2016-05-18 | 11.300 | 116,000 | +8,000 | 0.03% | 1,310,800 |
| 2016-05-19 | 2016-05-17 | 11.820 | 108,000 | +8,000 | 0.03% | 1,276,560 |
| 2016-05-18 | 2016-05-16 | 12.040 | 100,000 | +4,000 | 0.03% | 1,204,000 |
| 2016-05-17 | 2016-05-13 | 11.960 | 96,000 | +28,000 | 0.02% | 1,148,160 |
| 2016-05-12 | 2016-05-10 | 11.780 | 68,000 | -4,000 | 0.02% | 801,040 |
| 2016-05-11 | 2016-05-09 | 11.620 | 72,000 | +4,000 | 0.02% | 836,640 |
| 2016-05-10 | 2016-05-06 | 11.580 | 68,000 | +4,000 | 0.02% | 787,440 |
| 2016-05-05 | 2016-05-03 | 11.640 | 64,000 | +4,000 | 0.02% | 744,960 |
| 2016-05-04 | 2016-04-29 | 11.720 | 60,000 | -4,000 | 0.01% | 703,200 |
| 2016-05-03 | 2016-04-28 | 11.620 | 64,000 | -4,000 | 0.02% | 743,680 |
| 2016-04-29 | 2016-04-27 | 11.420 | 68,000 | +4,000 | 0.02% | 776,560 |
| 2016-04-28 | 2016-04-26 | 11.560 | 64,000 | -4,000 | 0.02% | 739,840 |
| 2016-04-27 | 2016-04-25 | 11.420 | 68,000 | +4,000 | 0.02% | 776,560 |
| 2016-04-25 | 2016-04-21 | 11.880 | 64,000 | -4,000 | 0.02% | 760,320 |
| 2016-04-22 | 2016-04-20 | 12.300 | 68,000 | +4,000 | 0.02% | 836,400 |
| 2016-04-21 | 2016-04-19 | 12.880 | 64,000 | +4,000 | 0.02% | 824,320 |
| 2016-04-19 | 2016-04-15 | 13.100 | 60,000 | +4,000 | 0.01% | 786,000 |
| 2016-04-18 | 2016-04-14 | 11.800 | 56,000 | +16,000 | 0.01% | 660,800 |
| 2016-04-13 | 2016-04-11 | 11.280 | 40,000 | -4,000 | 0.01% | 451,200 |
| 2016-04-12 | 2016-04-08 | 11.160 | 44,000 | +4,000 | 0.01% | 491,040 |
| 2016-04-11 | 2016-04-07 | 11.280 | 40,000 | -12,000 | 0.01% | 451,200 |
| 2016-04-05 | 2016-03-31 | 11.180 | 52,000 | +4,000 | 0.01% | 581,360 |
| 2016-04-01 | 2016-03-30 | 11.440 | 48,000 | +4,000 | 0.01% | 549,120 |
| 2016-03-31 | 2016-03-29 | 11.500 | 44,000 | +4,000 | 0.01% | 506,000 |
| 2016-03-30 | 2016-03-24 | 11.500 | 40,000 | +4,000 | 0.01% | 460,000 |
| 2016-03-29 | 2016-03-23 | 11.240 | 36,000 | +4,000 | 0.01% | 404,640 |
| 2016-03-23 | 2016-03-21 | 11.000 | 32,000 | +20,000 | 0.01% | 352,000 |
| 2016-03-21 | 2016-03-17 | 11.240 | 12,000 | -4,000 | 0.00% | 134,880 |
| 2016-03-17 | 2016-03-15 | 11.140 | 16,000 | +4,000 | 0.00% | 178,240 |
| 2016-03-16 | 2016-03-14 | 11.420 | 12,000 | +4,000 | 0.00% | 137,040 |
| 2016-03-14 | 2016-03-10 | 11.380 | 8,000 | +4,000 | 0.00% | 91,040 |
| 2016-03-09 | 2016-03-07 | 11.120 | 4,000 | +4,000 | 0.00% | 44,480 |
| 2016-03-08 | 2016-03-04 | 11.200 | 0 | -4,000 | ||
| 2016-03-04 | 2016-03-02 | 11.280 | 4,000 | -16,000 | 0.00% | 45,120 |
| 2016-03-03 | 2016-03-01 | 11.180 | 20,000 | +4,000 | 0.01% | 223,600 |
| 2016-03-01 | 2016-02-26 | 11.420 | 16,000 | +4,000 | 0.00% | 182,720 |
| 2016-02-29 | 2016-02-25 | 11.000 | 12,000 | +4,000 | 0.00% | 132,000 |
| 2016-02-26 | 2016-02-24 | 11.180 | 8,000 | +4,000 | 0.00% | 89,440 |
| 2016-02-25 | 2016-02-23 | 11.380 | 4,000 | +4,000 | 0.00% | 45,520 |
| 2016-02-24 | 2016-02-22 | 11.520 | 0 | -4,000 | ||
| 2016-02-23 | 2016-02-19 | 10.480 | 4,000 | -4,000 | 0.00% | 41,920 |
| 2016-02-19 | 2016-02-17 | 10.280 | 8,000 | +4,000 | 0.00% | 82,240 |
| 2016-02-17 | 2016-02-15 | 10.380 | 4,000 | +4,000 | 0.00% | 41,520 |
| 2016-02-15 | 2016-02-11 | 10.040 | 0 | -8,000 | ||
| 2016-02-12 | 2016-02-05 | 10.360 | 8,000 | +4,000 | 0.00% | 82,880 |
| 2016-02-05 | 2016-02-03 | 10.100 | 4,000 | -4,000 | 0.00% | 40,400 |
| 2016-02-04 | 2016-02-02 | 10.280 | 8,000 | -4,000 | 0.00% | 82,240 |
| 2016-02-02 | 2016-01-29 | 10.400 | 12,000 | +4,000 | 0.00% | 124,800 |
| 2016-02-01 | 2016-01-28 | 10.380 | 8,000 | +4,000 | 0.00% | 83,040 |
| 2016-01-29 | 2016-01-27 | 10.360 | 4,000 | +4,000 | 0.00% | 41,440 |
| 2016-01-20 | 2016-01-18 | 10.100 | 0 | -16,000 | ||
| 2016-01-19 | 2016-01-15 | 10.020 | 16,000 | -4,000 | 0.00% | 160,320 |
| 2016-01-15 | 2016-01-13 | 10.160 | 20,000 | +4,000 | 0.01% | 203,200 |
| 2016-01-14 | 2016-01-12 | 10.200 | 16,000 | +4,000 | 0.00% | 163,200 |
| 2016-01-07 | 2016-01-05 | 10.260 | 12,000 | -4,000 | 0.00% | 123,120 |
| 2016-01-06 | 2016-01-04 | 10.100 | 16,000 | +4,000 | 0.00% | 161,600 |
| 2016-01-04 | 2015-12-29 | 9.340 | 12,000 | -4,000 | 0.00% | 112,080 |
| 2015-12-30 | 2015-12-28 | 9.180 | 16,000 | -8,000 | 0.00% | 146,880 |
| 2015-12-29 | 2015-12-24 | 9.380 | 24,000 | -32,000 | 0.01% | 225,120 |
| 2015-12-28 | 2015-12-22 | 8.760 | 56,000 | -132,000 | 0.01% | 490,560 |
| 2015-12-23 | 2015-12-21 | 8.210 | 188,000 | -12,000 | 0.05% | 1,543,480 |
| 2015-12-22 | 2015-12-18 | 7.700 | 200,000 | -4,000 | 0.05% | 1,540,000 |
| 2015-12-18 | 2015-12-16 | 7.000 | 204,000 | +172,000 | 0.05% | 1,428,000 |
| 2015-12-14 | 2015-12-10 | 8.250 | 32,000 | -8,000 | 0.01% | 264,000 |
| 2015-12-10 | 2015-12-08 | 8.300 | 40,000 | +4,000 | 0.01% | 332,000 |
| 2015-12-08 | 2015-12-04 | 8.180 | 36,000 | -20,000 | 0.01% | 294,480 |
| 2015-12-01 | 2015-11-27 | 7.970 | 56,000 | +4,000 | 0.01% | 446,320 |
| 2015-11-30 | 2015-11-26 | 7.990 | 52,000 | +4,000 | 0.01% | 415,480 |
| 2015-11-27 | 2015-11-25 | 8.000 | 48,000 | +4,000 | 0.01% | 384,000 |
| 2015-11-26 | 2015-11-24 | 8.000 | 44,000 | +4,000 | 0.01% | 352,000 |
| 2015-11-25 | 2015-11-23 | 8.000 | 40,000 | +4,000 | 0.01% | 320,000 |
| 2015-11-23 | 2015-11-19 | 8.200 | 36,000 | +4,000 | 0.01% | 295,200 |
| 2015-11-20 | 2015-11-18 | 7.990 | 32,000 | +4,000 | 0.01% | 255,680 |
| 2015-11-18 | 2015-11-16 | 8.300 | 28,000 | +28,000 | 0.01% | 232,400 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy