History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-13 | 2025-10-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-10-10 | 2025-10-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-10-06 | 2025-10-02 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-10-02 | 2025-09-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-30 | 2025-09-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-26 | 2025-09-24 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-09-25 | 2025-09-23 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-19 | 2025-09-17 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-18 | 2025-09-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-10 | 2025-09-08 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-05 | 2025-09-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-08-28 | 2025-08-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-26 | 2025-08-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-08-06 | 2025-08-04 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-08-05 | 2025-08-01 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-08-04 | 2025-07-31 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-01 | 2025-07-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-31 | 2025-07-29 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-23 | 2025-07-21 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-22 | 2025-07-18 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-18 | 2025-07-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-17 | 2025-07-15 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-16 | 2025-07-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-07-04 | 2025-07-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-03 | 2025-06-30 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-02 | 2025-06-27 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-26 | 2025-06-24 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-24 | 2025-06-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-06-23 | 2025-06-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-20 | 2025-06-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-19 | 2025-06-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-06-17 | 2025-06-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-16 | 2025-06-12 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-13 | 2025-06-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-06-12 | 2025-06-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-06-09 | 2025-06-05 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-06-06 | 2025-06-04 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-06-05 | 2025-06-03 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-04 | 2025-06-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-06-03 | 2025-05-30 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-06-02 | 2025-05-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-05-30 | 2025-05-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-05-29 | 2025-05-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-23 | 2025-05-21 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-05-22 | 2025-05-20 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-21 | 2025-05-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-05-16 | 2025-05-14 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-13 | 2025-05-09 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-12 | 2025-05-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-08 | 2025-05-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-29 | 2025-04-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-22 | 2025-04-16 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-17 | 2025-04-15 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-16 | 2025-04-14 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-15 | 2025-04-11 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-14 | 2025-04-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-11 | 2025-04-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-10 | 2025-04-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-09 | 2025-04-07 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-03-27 | 2025-03-25 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-26 | 2025-03-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-25 | 2025-03-21 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-24 | 2025-03-20 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-21 | 2025-03-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-20 | 2025-03-18 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-19 | 2025-03-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-18 | 2025-03-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-17 | 2025-03-13 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-14 | 2025-03-12 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-13 | 2025-03-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-12 | 2025-03-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-11 | 2025-03-07 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-10 | 2025-03-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-07 | 2025-03-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-06 | 2025-03-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-05 | 2025-03-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-04 | 2025-02-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-03 | 2025-02-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-28 | 2025-02-26 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-27 | 2025-02-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-26 | 2025-02-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-25 | 2025-02-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-21 | 2025-02-19 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-20 | 2025-02-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-19 | 2025-02-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-18 | 2025-02-14 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-17 | 2025-02-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-14 | 2025-02-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-13 | 2025-02-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-12 | 2025-02-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-11 | 2025-02-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-13 | 2025-01-09 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-10 | 2025-01-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-09 | 2025-01-07 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-08 | 2025-01-06 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-07 | 2025-01-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-12-30 | 2024-12-24 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-12-27 | 2024-12-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-12-09 | 2024-12-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-04 | 2024-12-02 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-12-03 | 2024-11-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-08 | 2024-10-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-07 | 2024-10-03 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-10-04 | 2024-10-02 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-10-03 | 2024-09-30 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-10-02 | 2024-09-27 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-30 | 2024-09-26 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-27 | 2024-09-25 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-26 | 2024-09-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-25 | 2024-09-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-24 | 2024-09-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-23 | 2024-09-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-20 | 2024-09-17 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-19 | 2024-09-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-17 | 2024-09-13 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-16 | 2024-09-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-13 | 2024-09-11 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-12 | 2024-09-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-11 | 2024-09-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-10 | 2024-09-05 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-09 | 2024-09-04 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-05 | 2024-09-03 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-04 | 2024-09-02 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-03 | 2024-08-30 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-02 | 2024-08-29 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-30 | 2024-08-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-29 | 2024-08-27 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-28 | 2024-08-26 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-27 | 2024-08-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-26 | 2024-08-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-23 | 2024-08-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-22 | 2024-08-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-21 | 2024-08-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-20 | 2024-08-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-19 | 2024-08-15 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-08-16 | 2024-08-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-15 | 2024-08-13 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-14 | 2024-08-12 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-13 | 2024-08-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-12 | 2024-08-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-09 | 2024-08-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-08 | 2024-08-06 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-07 | 2024-08-05 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-06 | 2024-08-02 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-05 | 2024-08-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-02 | 2024-07-31 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-08-01 | 2024-07-30 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-31 | 2024-07-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-30 | 2024-07-26 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-29 | 2024-07-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-07-24 | 2024-07-22 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-07-23 | 2024-07-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-07-18 | 2024-07-16 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-07-11 | 2024-07-09 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-09 | 2024-07-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-28 | 2024-06-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-06-27 | 2024-06-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-25 | 2024-06-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-24 | 2024-06-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-21 | 2024-06-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-20 | 2024-06-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-06-19 | 2024-06-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-11 | 2024-06-06 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-07 | 2024-06-05 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-06 | 2024-06-04 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-05 | 2024-06-03 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-03 | 2024-05-30 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-31 | 2024-05-29 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-30 | 2024-05-28 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-29 | 2024-05-27 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-28 | 2024-05-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-27 | 2024-05-23 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-05-24 | 2024-05-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-05-23 | 2024-05-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-05-22 | 2024-05-20 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-05-21 | 2024-05-17 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-05-20 | 2024-05-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-05-16 | 2024-05-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-05-14 | 2024-05-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-05-13 | 2024-05-09 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-05-10 | 2024-05-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-05-08 | 2024-05-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-05-03 | 2024-04-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-04-30 | 2024-04-26 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-29 | 2024-04-25 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-26 | 2024-04-24 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-04-25 | 2024-04-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-04-24 | 2024-04-22 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-04-23 | 2024-04-19 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-04-22 | 2024-04-18 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-04-19 | 2024-04-17 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-04-18 | 2024-04-16 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-04-17 | 2024-04-15 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-04-16 | 2024-04-12 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-04-15 | 2024-04-11 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-04-12 | 2024-04-10 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-03-28 | 2024-03-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-03-27 | 2024-03-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-26 | 2024-03-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-25 | 2024-03-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-22 | 2024-03-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-21 | 2024-03-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-20 | 2024-03-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-19 | 2024-03-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-18 | 2024-03-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-15 | 2024-03-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-03-14 | 2024-03-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-12 | 2024-03-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-11 | 2024-03-07 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-03-07 | 2024-03-05 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-03-06 | 2024-03-04 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-03-05 | 2024-03-01 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-04 | 2024-02-29 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-03-01 | 2024-02-28 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-02-29 | 2024-02-27 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-02-28 | 2024-02-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-02-26 | 2024-02-22 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-02-23 | 2024-02-21 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-02-22 | 2024-02-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-02-21 | 2024-02-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-02-20 | 2024-02-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-02-06 | 2024-02-02 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-02-05 | 2024-02-01 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-02-02 | 2024-01-31 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-02-01 | 2024-01-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-01-31 | 2024-01-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-01-26 | 2024-01-24 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-25 | 2024-01-23 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-24 | 2024-01-22 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-01-23 | 2024-01-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-01-19 | 2024-01-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-01-18 | 2024-01-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-17 | 2024-01-15 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-16 | 2024-01-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-15 | 2024-01-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-01-12 | 2024-01-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-10 | 2024-01-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-09 | 2024-01-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-08 | 2024-01-04 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-05 | 2024-01-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-01-03 | 2023-12-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-01-02 | 2023-12-28 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-12-29 | 2023-12-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-12-28 | 2023-12-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-12-27 | 2023-12-21 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2023-12-22 | 2023-12-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-12-21 | 2023-12-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-18 | 2023-12-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-12-14 | 2023-12-12 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-12-13 | 2023-12-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-12-12 | 2023-12-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2023-12-06 | 2023-12-04 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-12-05 | 2023-12-01 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-12-04 | 2023-11-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-12-01 | 2023-11-29 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-11-30 | 2023-11-28 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-11-29 | 2023-11-27 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-11-28 | 2023-11-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-11-27 | 2023-11-23 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-24 | 2023-11-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-23 | 2023-11-21 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-22 | 2023-11-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-21 | 2023-11-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-20 | 2023-11-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-17 | 2023-11-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-11-16 | 2023-11-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-15 | 2023-11-13 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-14 | 2023-11-10 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-13 | 2023-11-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-10 | 2023-11-08 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-09 | 2023-11-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-08 | 2023-11-06 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-07 | 2023-11-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-06 | 2023-11-02 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-03 | 2023-11-01 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-02 | 2023-10-31 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-11-01 | 2023-10-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-30 | 2023-10-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-10-27 | 2023-10-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-26 | 2023-10-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-10-25 | 2023-10-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-10-24 | 2023-10-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-10-20 | 2023-10-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-10-19 | 2023-10-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-18 | 2023-10-16 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-10-17 | 2023-10-13 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-10-16 | 2023-10-12 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-10-13 | 2023-10-11 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-10-12 | 2023-10-10 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-10-11 | 2023-10-09 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-10-10 | 2023-10-06 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-10-09 | 2023-10-05 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-10-06 | 2023-10-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-10-05 | 2023-10-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-04 | 2023-09-29 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-03 | 2023-09-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-29 | 2023-09-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-28 | 2023-09-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-27 | 2023-09-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-26 | 2023-09-22 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-22 | 2023-09-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-09-21 | 2023-09-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-20 | 2023-09-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-09-19 | 2023-09-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-09-18 | 2023-09-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-09-15 | 2023-09-13 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2023-09-14 | 2023-09-12 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2023-09-13 | 2023-09-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-06 | 2023-09-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-08-30 | 2023-08-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-08-29 | 2023-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-08-28 | 2023-08-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-24 | 2023-08-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-23 | 2023-08-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-22 | 2023-08-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-08-21 | 2023-08-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-17 | 2023-08-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-16 | 2023-08-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-10 | 2023-08-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-09 | 2023-08-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-08-04 | 2023-08-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-01 | 2023-07-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-07-27 | 2023-07-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-26 | 2023-07-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-25 | 2023-07-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-07-20 | 2023-07-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-07-19 | 2023-07-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-18 | 2023-07-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-07-12 | 2023-07-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-07-11 | 2023-07-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-07-10 | 2023-07-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-07-05 | 2023-07-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-07-04 | 2023-06-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-03 | 2023-06-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-28 | 2023-06-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-06-27 | 2023-06-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-06-26 | 2023-06-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-06-20 | 2023-06-16 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-06-19 | 2023-06-15 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-06-16 | 2023-06-14 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-06-15 | 2023-06-13 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-06-14 | 2023-06-12 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-06-13 | 2023-06-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-06-12 | 2023-06-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-06-09 | 2023-06-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-06-08 | 2023-06-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-07 | 2023-06-05 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-06 | 2023-06-02 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2023-06-05 | 2023-06-01 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-06-01 | 2023-05-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-05-29 | 2023-05-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-25 | 2023-05-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-24 | 2023-05-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-23 | 2023-05-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-22 | 2023-05-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-05-10 | 2023-05-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-05-09 | 2023-05-05 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-04-25 | 2023-04-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-04-20 | 2023-04-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-04-18 | 2023-04-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-17 | 2023-04-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-04-14 | 2023-04-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-04-13 | 2023-04-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-12 | 2023-04-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-11 | 2023-04-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-06 | 2023-04-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-04 | 2023-03-31 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-04-03 | 2023-03-30 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-03-31 | 2023-03-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-03-24 | 2023-03-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-03-20 | 2023-03-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-03-16 | 2023-03-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-15 | 2023-03-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-14 | 2023-03-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-10 | 2023-03-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-09 | 2023-03-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-07 | 2023-03-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-06 | 2023-03-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-03-03 | 2023-03-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-01 | 2023-02-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-02-27 | 2023-02-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-24 | 2023-02-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-17 | 2023-02-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-02-16 | 2023-02-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-02-15 | 2023-02-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-02-14 | 2023-02-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-02-13 | 2023-02-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-10 | 2023-02-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-08 | 2023-02-06 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-07 | 2023-02-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-06 | 2023-02-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-03 | 2023-02-01 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-31 | 2023-01-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-30 | 2023-01-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-20 | 2023-01-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-18 | 2023-01-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-17 | 2023-01-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-01-16 | 2023-01-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-01-12 | 2023-01-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-01-11 | 2023-01-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-01-10 | 2023-01-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-01-09 | 2023-01-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-12-30 | 2022-12-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-29 | 2022-12-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-23 | 2022-12-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-12-22 | 2022-12-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-12-21 | 2022-12-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-12-20 | 2022-12-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-16 | 2022-12-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-15 | 2022-12-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-14 | 2022-12-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-08 | 2022-12-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-07 | 2022-12-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-06 | 2022-12-02 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-05 | 2022-12-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-02 | 2022-11-30 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-01 | 2022-11-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-11-30 | 2022-11-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-18 | 2022-11-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-17 | 2022-11-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-11-16 | 2022-11-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-11-15 | 2022-11-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-11-14 | 2022-11-10 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-11-11 | 2022-11-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-11-10 | 2022-11-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2022-11-09 | 2022-11-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-04 | 2022-11-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-03 | 2022-11-01 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-11-02 | 2022-10-31 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-11-01 | 2022-10-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-10-31 | 2022-10-27 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-10-28 | 2022-10-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-10-27 | 2022-10-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-10-26 | 2022-10-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-10-25 | 2022-10-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-10-24 | 2022-10-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-21 | 2022-10-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-20 | 2022-10-18 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-10-19 | 2022-10-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-18 | 2022-10-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-17 | 2022-10-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-14 | 2022-10-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-13 | 2022-10-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-12 | 2022-10-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-11 | 2022-10-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-10 | 2022-10-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-07 | 2022-10-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-06 | 2022-10-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-05 | 2022-09-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-10-03 | 2022-09-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-30 | 2022-09-28 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-29 | 2022-09-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-28 | 2022-09-26 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-27 | 2022-09-23 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-26 | 2022-09-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-23 | 2022-09-21 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-22 | 2022-09-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-09-21 | 2022-09-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-09-20 | 2022-09-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-09-19 | 2022-09-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-09-16 | 2022-09-14 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-09-15 | 2022-09-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-09-14 | 2022-09-09 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-13 | 2022-09-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-09 | 2022-09-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-08 | 2022-09-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-07 | 2022-09-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-06 | 2022-09-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-05 | 2022-09-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-31 | 2022-08-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-30 | 2022-08-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-29 | 2022-08-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-26 | 2022-08-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-25 | 2022-08-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-24 | 2022-08-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-17 | 2022-08-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-08-16 | 2022-08-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-08-15 | 2022-08-11 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-08-10 | 2022-08-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-08-09 | 2022-08-05 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-08-08 | 2022-08-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-08-04 | 2022-08-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2022-08-03 | 2022-08-01 | 0.780 | 12,000 | +12,000 | 0.00% | 9,360 |
| 2018-11-27 | 2018-11-23 | 9.600 | 0 | -400 | ||
| 2018-11-22 | 2018-11-20 | 9.100 | 400 | +400 | 0.00% | 3,640 |
| 2018-05-31 | 2018-05-29 | 16.500 | 0 | -16,000 | ||
| 2018-05-14 | 2018-05-10 | 17.700 | 16,000 | +16,000 | 0.00% | 283,200 |
| 2016-12-05 | 2016-12-01 | 20.500 | 0 | -4,800 | ||
| 2016-12-02 | 2016-11-30 | 21.300 | 4,800 | +4,800 | 0.00% | 102,240 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy