History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-10-13 | 2025-10-09 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-07 | 2025-07-03 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-04 | 2025-07-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-02 | 2025-06-27 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-25 | 2025-06-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-19 | 2025-06-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-16 | 2025-06-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-06-13 | 2025-06-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-06-09 | 2025-06-05 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-06-06 | 2025-06-04 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-06-05 | 2025-06-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-04 | 2025-06-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-03 | 2025-05-30 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-06-02 | 2025-05-29 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-17 | 2025-04-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-26 | 2025-03-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-25 | 2025-03-21 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-24 | 2025-03-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-18 | 2025-03-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-14 | 2025-03-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-12 | 2025-03-10 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-10 | 2025-03-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-07 | 2025-03-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-06 | 2025-03-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-05 | 2025-03-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-28 | 2025-02-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-21 | 2025-02-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-10 | 2025-01-08 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-09 | 2025-01-07 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-08 | 2025-01-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-30 | 2024-12-24 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-20 | 2024-12-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-04 | 2024-12-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-29 | 2024-11-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-22 | 2024-11-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-21 | 2024-11-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-14 | 2024-10-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-09 | 2024-10-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-07 | 2024-10-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-10-02 | 2024-09-27 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-30 | 2024-09-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-27 | 2024-09-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-24 | 2024-09-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-19 | 2024-09-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-17 | 2024-09-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-09 | 2024-09-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-05 | 2024-09-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-04 | 2024-09-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-02 | 2024-08-29 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-30 | 2024-08-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-29 | 2024-08-27 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-22 | 2024-08-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-21 | 2024-08-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-20 | 2024-08-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-19 | 2024-08-15 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-16 | 2024-08-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-15 | 2024-08-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-14 | 2024-08-12 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-13 | 2024-08-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-12 | 2024-08-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-09 | 2024-08-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-08 | 2024-08-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-07 | 2024-08-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-06 | 2024-08-02 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-05 | 2024-08-01 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-02 | 2024-07-31 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-01 | 2024-07-30 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-31 | 2024-07-29 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-30 | 2024-07-26 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-17 | 2024-07-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-28 | 2024-06-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-06-27 | 2024-06-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-19 | 2024-06-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-17 | 2024-06-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-07 | 2024-06-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-06 | 2024-06-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-03 | 2024-05-30 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-31 | 2024-05-29 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-30 | 2024-05-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-29 | 2024-05-27 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-28 | 2024-05-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-27 | 2024-05-23 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-21 | 2024-05-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-20 | 2024-05-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-05-16 | 2024-05-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-05-14 | 2024-05-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-05-13 | 2024-05-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-05-10 | 2024-05-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-09 | 2024-05-07 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-03 | 2024-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-04-30 | 2024-04-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-04-29 | 2024-04-25 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-04-26 | 2024-04-24 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-04-24 | 2024-04-22 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-23 | 2024-04-19 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-22 | 2024-04-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-04-19 | 2024-04-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-04-17 | 2024-04-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-04-16 | 2024-04-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-04-15 | 2024-04-11 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-04-12 | 2024-04-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-09 | 2024-04-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-08 | 2024-04-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-05 | 2024-04-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-03 | 2024-03-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-27 | 2024-03-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-26 | 2024-03-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-22 | 2024-03-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-21 | 2024-03-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-20 | 2024-03-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-18 | 2024-03-14 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-03-14 | 2024-03-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-03-07 | 2024-03-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-06 | 2024-03-04 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-03-05 | 2024-03-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-04 | 2024-02-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-01 | 2024-02-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-29 | 2024-02-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-28 | 2024-02-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-22 | 2024-02-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-08 | 2024-02-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-07 | 2024-02-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-02-06 | 2024-02-02 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-02-05 | 2024-02-01 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-02-02 | 2024-01-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-01 | 2024-01-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-31 | 2024-01-29 | 0.130 | 2,000 | -4,000 | 0.00% | 260 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,000 | +4,000 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.132 | 2,000 | -20,000 | 0.00% | 264 |
| 2023-12-12 | 2023-12-08 | 0.150 | 22,000 | -8,000 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.160 | 30,000 | -4,000 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.157 | 34,000 | +32,000 | 0.01% | 5,338 |
| 2019-11-12 | 2019-11-08 | 2.650 | 2,000 | -4,400 | 0.00% | 5,300 |
| 2019-11-08 | 2019-11-06 | 2.600 | 6,400 | -4,000 | 0.00% | 16,640 |
| 2019-11-01 | 2019-10-30 | 2.430 | 10,400 | -4,000 | 0.00% | 25,272 |
| 2019-10-30 | 2019-10-28 | 2.850 | 14,400 | -2,000 | 0.00% | 41,040 |
| 2019-10-25 | 2019-10-23 | 2.320 | 16,400 | -800 | 0.00% | 38,048 |
| 2019-10-17 | 2019-10-15 | 2.260 | 17,200 | -4,000 | 0.00% | 38,872 |
| 2019-10-14 | 2019-10-10 | 2.270 | 21,200 | -16,000 | 0.00% | 48,124 |
| 2019-10-03 | 2019-09-30 | 3.050 | 37,200 | +800 | 0.01% | 113,460 |
| 2019-10-02 | 2019-09-27 | 2.370 | 36,400 | +800 | 0.01% | 86,268 |
| 2019-09-16 | 2019-09-12 | 2.600 | 35,600 | +2,000 | 0.01% | 92,560 |
| 2019-09-12 | 2019-09-10 | 2.750 | 33,600 | +2,000 | 0.01% | 92,400 |
| 2019-09-02 | 2019-08-29 | 3.000 | 31,600 | +4,000 | 0.01% | 94,800 |
| 2019-08-07 | 2019-08-05 | 3.250 | 27,600 | +2,000 | 0.01% | 89,700 |
| 2019-07-18 | 2019-07-16 | 3.500 | 25,600 | -4,000 | 0.00% | 89,600 |
| 2019-07-15 | 2019-07-11 | 3.500 | 29,600 | -800 | 0.01% | 103,600 |
| 2019-07-05 | 2019-07-03 | 4.600 | 30,400 | +10,000 | 0.01% | 139,840 |
| 2019-07-04 | 2019-07-02 | 5.200 | 20,400 | -1,200 | 0.00% | 106,080 |
| 2019-07-03 | 2019-06-28 | 5.200 | 21,600 | +2,000 | 0.00% | 112,320 |
| 2019-07-02 | 2019-06-27 | 4.250 | 19,600 | -54,000 | 0.00% | 83,300 |
| 2019-06-28 | 2019-06-26 | 3.200 | 73,600 | +44,000 | 0.01% | 235,520 |
| 2019-06-27 | 2019-06-25 | 3.550 | 29,600 | -12,000 | 0.01% | 105,080 |
| 2019-06-12 | 2019-06-10 | 1.620 | 41,600 | -26,400 | 0.01% | 67,392 |
| 2019-06-06 | 2019-06-04 | 2.300 | 68,000 | +40,000 | 0.01% | 156,400 |
| 2019-05-31 | 2019-05-29 | 3.100 | 28,000 | -24,000 | 0.01% | 86,800 |
| 2019-05-29 | 2019-05-27 | 3.200 | 52,000 | +24,000 | 0.01% | 166,400 |
| 2019-05-10 | 2019-05-08 | 5.100 | 28,000 | +28,000 | 0.01% | 142,800 |
| 2018-12-18 | 2018-12-14 | 10.400 | 0 | -4,400 | ||
| 2018-12-14 | 2018-12-12 | 10.400 | 4,400 | +2,400 | 0.00% | 45,760 |
| 2018-12-13 | 2018-12-11 | 9.500 | 2,000 | +2,000 | 0.00% | 19,000 |
| 2018-11-23 | 2018-11-21 | 10.300 | 0 | -4,000 | ||
| 2018-11-22 | 2018-11-20 | 9.100 | 4,000 | +4,000 | 0.00% | 36,400 |
| 2018-11-16 | 2018-11-14 | 4.300 | 0 | -6,400 | ||
| 2018-11-15 | 2018-11-13 | 4.150 | 6,400 | +6,400 | 0.00% | 26,560 |
| 2018-10-26 | 2018-10-24 | 3.500 | 0 | -8,000 | ||
| 2018-10-16 | 2018-10-12 | 3.850 | 8,000 | +8,000 | 0.00% | 30,800 |
| 2015-10-12 | 2015-10-08 | 6.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy