History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-10-13 | 2025-10-09 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-10-09 | 2025-10-06 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2025-10-08 | 2025-10-03 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2025-10-06 | 2025-10-02 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-09-25 | 2025-09-23 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-09-24 | 2025-09-22 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-23 | 2025-09-19 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-22 | 2025-09-18 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-19 | 2025-09-17 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-18 | 2025-09-16 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-17 | 2025-09-15 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-16 | 2025-09-12 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-15 | 2025-09-11 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-12 | 2025-09-10 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-11 | 2025-09-09 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-10 | 2025-09-08 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-09 | 2025-09-05 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-08 | 2025-09-04 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-05 | 2025-09-03 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-04 | 2025-09-02 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-03 | 2025-09-01 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-02 | 2025-08-29 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-09-01 | 2025-08-28 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-29 | 2025-08-27 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-08-28 | 2025-08-26 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-08-27 | 2025-08-25 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-08-26 | 2025-08-22 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-25 | 2025-08-21 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-22 | 2025-08-20 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-08-20 | 2025-08-18 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-19 | 2025-08-15 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-15 | 2025-08-13 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-08-11 | 2025-08-07 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 0.090 | 6,400 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-08-06 | 2025-08-04 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,400 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2025-08-01 | 2025-07-30 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2025-07-31 | 2025-07-29 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-07-29 | 2025-07-25 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-07-28 | 2025-07-24 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-07-25 | 2025-07-23 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-23 | 2025-07-21 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,400 | -1,600 | 0.00% | 608 |
| 2024-02-28 | 2024-02-26 | 0.100 | 8,000 | -92,000 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.099 | 100,000 | +92,000 | 0.02% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.128 | 8,000 | -3,600 | 0.00% | 1,024 |
| 2023-10-25 | 2023-10-20 | 0.195 | 11,600 | +400 | 0.00% | 2,262 |
| 2023-06-20 | 2023-06-16 | 0.228 | 11,200 | +400 | 0.00% | 2,554 |
| 2022-07-27 | 2022-07-25 | 0.580 | 10,800 | -296,000 | 0.00% | 6,264 |
| 2022-07-26 | 2022-07-22 | 0.590 | 306,800 | -252,000 | 0.05% | 181,012 |
| 2022-07-25 | 2022-07-21 | 0.700 | 558,800 | -384,000 | 0.09% | 391,160 |
| 2022-07-21 | 2022-07-19 | 0.710 | 942,800 | -188,000 | 0.15% | 669,388 |
| 2022-07-20 | 2022-07-18 | 0.960 | 1,130,800 | -240,000 | 0.18% | 1,085,568 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,370,800 | -160,000 | 0.22% | 1,384,508 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,530,800 | -240,000 | 0.25% | 1,010,328 |
| 2022-07-14 | 2022-07-12 | 0.840 | 1,770,800 | -216,000 | 0.28% | 1,487,472 |
| 2022-07-11 | 2022-07-07 | 0.930 | 1,986,800 | -24,000 | 0.32% | 1,847,724 |
| 2022-06-24 | 2022-06-22 | 0.930 | 2,010,800 | -44,000 | 0.32% | 1,870,044 |
| 2022-06-14 | 2022-06-10 | 0.950 | 2,054,800 | -4,000 | 0.33% | 1,952,060 |
| 2022-06-07 | 2022-06-02 | 0.950 | 2,058,800 | -60,000 | 0.33% | 1,955,860 |
| 2022-06-06 | 2022-06-01 | 1.030 | 2,118,800 | -148,000 | 0.34% | 2,182,364 |
| 2022-06-02 | 2022-05-31 | 1.030 | 2,266,800 | -48,000 | 0.36% | 2,334,804 |
| 2022-06-01 | 2022-05-30 | 1.060 | 2,314,800 | -80,000 | 0.37% | 2,453,688 |
| 2022-05-31 | 2022-05-27 | 1.080 | 2,394,800 | -60,000 | 0.38% | 2,586,384 |
| 2022-05-27 | 2022-05-25 | 0.980 | 2,454,800 | -80,000 | 0.39% | 2,405,704 |
| 2022-05-26 | 2022-05-24 | 1.150 | 2,534,800 | -8,000 | 0.41% | 2,915,020 |
| 2022-01-21 | 2022-01-19 | 1.040 | 2,542,800 | +400 | 0.41% | 2,644,512 |
| 2021-12-28 | 2021-12-22 | 0.790 | 2,542,400 | -400 | 0.41% | 2,008,496 |
| 2021-12-22 | 2021-12-20 | 0.710 | 2,542,800 | -2,800 | 0.41% | 1,805,388 |
| 2021-12-17 | 2021-12-15 | 0.810 | 2,545,600 | -130,000 | 0.41% | 2,061,936 |
| 2021-12-16 | 2021-12-14 | 0.800 | 2,675,600 | -24,000 | 0.43% | 2,140,480 |
| 2021-12-15 | 2021-12-13 | 0.810 | 2,699,600 | -6,800 | 0.43% | 2,186,676 |
| 2021-12-14 | 2021-12-10 | 0.880 | 2,706,400 | -291,600 | 0.43% | 2,381,632 |
| 2021-12-13 | 2021-12-09 | 0.900 | 2,998,000 | -1,258,800 | 0.48% | 2,698,200 |
| 2021-11-26 | 2021-11-24 | 1.200 | 4,256,800 | +4,250,000 | 0.68% | 5,108,160 |
| 2021-09-10 | 2021-09-08 | 1.320 | 6,800 | -18,000 | 0.00% | 8,976 |
| 2021-08-30 | 2021-08-26 | 1.400 | 24,800 | -9,200 | 0.00% | 34,720 |
| 2021-08-27 | 2021-08-25 | 1.310 | 34,000 | +27,200 | 0.01% | 44,540 |
| 2021-03-09 | 2021-03-05 | 1.900 | 6,800 | -30,000 | 0.00% | 12,920 |
| 2021-03-05 | 2021-03-03 | 1.990 | 36,800 | +30,000 | 0.01% | 73,232 |
| 2021-03-03 | 2021-03-01 | 1.570 | 6,800 | -8,400 | 0.00% | 10,676 |
| 2021-03-02 | 2021-02-26 | 1.300 | 15,200 | +8,400 | 0.00% | 19,760 |
| 2021-02-26 | 2021-02-24 | 1.110 | 6,800 | -800 | 0.00% | 7,548 |
| 2021-02-25 | 2021-02-23 | 1.110 | 7,600 | +400 | 0.00% | 8,436 |
| 2021-02-24 | 2021-02-22 | 1.180 | 7,200 | +400 | 0.00% | 8,496 |
| 2021-02-09 | 2021-02-05 | 1.230 | 6,800 | -4,000 | 0.00% | 8,364 |
| 2021-02-05 | 2021-02-03 | 1.170 | 10,800 | +4,000 | 0.00% | 12,636 |
| 2021-01-25 | 2021-01-21 | 1.190 | 6,800 | +4,000 | 0.00% | 8,092 |
| 2020-12-22 | 2020-12-18 | 2.470 | 2,800 | -4,000 | 0.00% | 6,916 |
| 2020-12-17 | 2020-12-15 | 1.750 | 6,800 | +2,000 | 0.00% | 11,900 |
| 2020-12-10 | 2020-12-08 | 1.560 | 4,800 | +2,000 | 0.00% | 7,488 |
| 2020-08-24 | 2020-08-20 | 0.700 | 2,800 | +1,200 | 0.00% | 1,960 |
| 2020-07-29 | 2020-07-27 | 0.890 | 1,600 | -38,000 | 0.00% | 1,424 |
| 2020-07-03 | 2020-06-30 | 0.860 | 39,600 | +18,000 | 0.01% | 34,056 |
| 2020-07-02 | 2020-06-29 | 0.840 | 21,600 | +20,000 | 0.00% | 18,144 |
| 2020-04-29 | 2020-04-27 | 1.210 | 1,600 | -8,000 | 0.00% | 1,936 |
| 2020-04-27 | 2020-04-23 | 0.970 | 9,600 | +8,000 | 0.00% | 9,312 |
| 2019-10-23 | 2019-10-21 | 2.270 | 1,600 | -10,000 | 0.00% | 3,632 |
| 2019-10-03 | 2019-09-30 | 3.050 | 11,600 | -800 | 0.00% | 35,380 |
| 2019-09-26 | 2019-09-24 | 2.490 | 12,400 | +10,000 | 0.00% | 30,876 |
| 2019-07-10 | 2019-07-08 | 3.700 | 2,400 | -25,600 | 0.00% | 8,880 |
| 2019-07-03 | 2019-06-28 | 5.200 | 28,000 | -12,000 | 0.01% | 145,600 |
| 2019-07-02 | 2019-06-27 | 4.250 | 40,000 | -3,600 | 0.01% | 170,000 |
| 2019-06-27 | 2019-06-25 | 3.550 | 43,600 | +29,200 | 0.01% | 154,780 |
| 2019-06-10 | 2019-06-05 | 1.850 | 14,400 | +400 | 0.00% | 26,640 |
| 2019-05-24 | 2019-05-22 | 4.100 | 14,000 | -400 | 0.00% | 57,400 |
| 2019-05-20 | 2019-05-16 | 4.850 | 14,400 | +12,000 | 0.00% | 69,840 |
| 2019-05-08 | 2019-05-06 | 6.800 | 2,400 | +800 | 0.00% | 16,320 |
| 2019-04-18 | 2019-04-16 | 6.100 | 1,600 | -10,000 | 0.00% | 9,760 |
| 2019-04-17 | 2019-04-15 | 6.400 | 11,600 | +10,000 | 0.00% | 74,240 |
| 2019-04-02 | 2019-03-29 | 8.000 | 1,600 | -14,800 | 0.00% | 12,800 |
| 2019-04-01 | 2019-03-28 | 8.000 | 16,400 | +14,800 | 0.00% | 131,200 |
| 2019-03-27 | 2019-03-25 | 8.100 | 1,600 | -9,200 | 0.00% | 12,960 |
| 2019-03-26 | 2019-03-22 | 8.100 | 10,800 | -4,800 | 0.00% | 87,480 |
| 2019-03-22 | 2019-03-20 | 8.100 | 15,600 | -800 | 0.00% | 126,360 |
| 2019-03-20 | 2019-03-18 | 8.300 | 16,400 | +14,800 | 0.00% | 136,120 |
| 2019-03-13 | 2019-03-11 | 8.800 | 1,600 | -22,400 | 0.00% | 14,080 |
| 2019-03-12 | 2019-03-08 | 8.300 | 24,000 | +7,600 | 0.01% | 199,200 |
| 2019-03-11 | 2019-03-07 | 8.200 | 16,400 | +800 | 0.00% | 134,480 |
| 2019-03-06 | 2019-03-04 | 8.500 | 15,600 | -800 | 0.00% | 132,600 |
| 2019-03-05 | 2019-03-01 | 8.600 | 16,400 | +14,800 | 0.00% | 141,040 |
| 2019-02-28 | 2019-02-26 | 8.700 | 1,600 | -14,400 | 0.00% | 13,920 |
| 2019-02-27 | 2019-02-25 | 9.800 | 16,000 | +1,200 | 0.00% | 156,800 |
| 2019-02-26 | 2019-02-22 | 7.700 | 14,800 | +13,200 | 0.00% | 113,960 |
| 2019-02-25 | 2019-02-21 | 7.800 | 1,600 | -4,400 | 0.00% | 12,480 |
| 2019-02-22 | 2019-02-20 | 7.900 | 6,000 | -14,000 | 0.00% | 47,400 |
| 2019-02-21 | 2019-02-19 | 7.900 | 20,000 | +12,400 | 0.00% | 158,000 |
| 2019-02-19 | 2019-02-15 | 8.300 | 7,600 | +6,000 | 0.00% | 63,080 |
| 2019-02-18 | 2019-02-14 | 8.400 | 1,600 | -20,000 | 0.00% | 13,440 |
| 2019-02-15 | 2019-02-13 | 8.600 | 21,600 | +20,000 | 0.01% | 185,760 |
| 2019-02-14 | 2019-02-12 | 8.600 | 1,600 | -6,000 | 0.00% | 13,760 |
| 2019-02-13 | 2019-02-11 | 8.600 | 7,600 | +6,000 | 0.00% | 65,360 |
| 2019-02-12 | 2019-02-08 | 8.800 | 1,600 | -6,000 | 0.00% | 14,080 |
| 2019-02-11 | 2019-02-04 | 8.800 | 7,600 | +6,000 | 0.00% | 66,880 |
| 2019-02-08 | 2019-01-31 | 8.700 | 1,600 | -6,000 | 0.00% | 13,920 |
| 2019-01-31 | 2019-01-29 | 8.600 | 7,600 | +6,000 | 0.00% | 65,360 |
| 2019-01-30 | 2019-01-28 | 8.800 | 1,600 | -14,000 | 0.00% | 14,080 |
| 2019-01-29 | 2019-01-25 | 8.700 | 15,600 | -2,000 | 0.00% | 135,720 |
| 2019-01-28 | 2019-01-24 | 8.700 | 17,600 | +16,000 | 0.00% | 153,120 |
| 2019-01-22 | 2019-01-18 | 8.800 | 1,600 | -6,000 | 0.00% | 14,080 |
| 2019-01-21 | 2019-01-17 | 9.000 | 7,600 | +6,000 | 0.00% | 68,400 |
| 2019-01-18 | 2019-01-16 | 9.000 | 1,600 | -6,000 | 0.00% | 14,400 |
| 2019-01-17 | 2019-01-15 | 9.000 | 7,600 | -8,000 | 0.00% | 68,400 |
| 2019-01-16 | 2019-01-14 | 9.000 | 15,600 | -4,000 | 0.00% | 140,400 |
| 2019-01-15 | 2019-01-11 | 9.000 | 19,600 | +18,000 | 0.00% | 176,400 |
| 2019-01-14 | 2019-01-10 | 9.500 | 1,600 | -12,000 | 0.00% | 15,200 |
| 2019-01-11 | 2019-01-09 | 9.400 | 13,600 | +12,000 | 0.00% | 127,840 |
| 2019-01-08 | 2019-01-04 | 9.600 | 1,600 | -10,000 | 0.00% | 15,360 |
| 2019-01-04 | 2019-01-02 | 9.700 | 11,600 | +10,000 | 0.00% | 112,520 |
| 2018-12-18 | 2018-12-14 | 10.400 | 1,600 | -10,000 | 0.00% | 16,640 |
| 2018-12-17 | 2018-12-13 | 11.200 | 11,600 | +10,000 | 0.00% | 129,920 |
| 2018-12-14 | 2018-12-12 | 10.400 | 1,600 | -1,600 | 0.00% | 16,640 |
| 2018-12-13 | 2018-12-11 | 9.500 | 3,200 | -800 | 0.00% | 30,400 |
| 2018-12-11 | 2018-12-07 | 8.800 | 4,000 | +800 | 0.00% | 35,200 |
| 2018-12-06 | 2018-12-04 | 8.900 | 3,200 | -4,000 | 0.00% | 28,480 |
| 2018-11-30 | 2018-11-28 | 9.600 | 7,200 | +4,000 | 0.00% | 69,120 |
| 2018-11-29 | 2018-11-27 | 10.000 | 3,200 | -400 | 0.00% | 32,000 |
| 2018-11-28 | 2018-11-26 | 9.700 | 3,600 | -1,200 | 0.00% | 34,920 |
| 2018-11-27 | 2018-11-23 | 9.600 | 4,800 | -400 | 0.00% | 46,080 |
| 2018-11-26 | 2018-11-22 | 9.900 | 5,200 | -400 | 0.00% | 51,480 |
| 2018-11-23 | 2018-11-21 | 10.300 | 5,600 | -800 | 0.00% | 57,680 |
| 2018-11-22 | 2018-11-20 | 9.100 | 6,400 | +400 | 0.00% | 58,240 |
| 2018-11-21 | 2018-11-19 | 6.500 | 6,000 | -1,600 | 0.00% | 39,000 |
| 2018-11-20 | 2018-11-16 | 6.000 | 7,600 | +1,200 | 0.00% | 45,600 |
| 2018-11-19 | 2018-11-15 | 4.750 | 6,400 | -800 | 0.00% | 30,400 |
| 2018-11-16 | 2018-11-14 | 4.300 | 7,200 | -4,800 | 0.00% | 30,960 |
| 2018-11-15 | 2018-11-13 | 4.150 | 12,000 | +3,200 | 0.00% | 49,800 |
| 2018-11-13 | 2018-11-09 | 3.500 | 8,800 | -9,200 | 0.00% | 30,800 |
| 2018-11-09 | 2018-11-07 | 2.950 | 18,000 | +5,600 | 0.00% | 53,100 |
| 2018-11-08 | 2018-11-06 | 2.850 | 12,400 | -4,000 | 0.00% | 35,340 |
| 2018-11-07 | 2018-11-05 | 3.000 | 16,400 | -2,000 | 0.00% | 49,200 |
| 2018-11-06 | 2018-11-02 | 3.100 | 18,400 | +800 | 0.00% | 57,040 |
| 2018-11-05 | 2018-11-01 | 3.300 | 17,600 | +2,000 | 0.00% | 58,080 |
| 2018-11-02 | 2018-10-31 | 3.300 | 15,600 | +3,600 | 0.00% | 51,480 |
| 2018-10-31 | 2018-10-29 | 2.900 | 12,000 | +400 | 0.00% | 34,800 |
| 2018-10-30 | 2018-10-26 | 3.150 | 11,600 | +1,600 | 0.00% | 36,540 |
| 2018-10-29 | 2018-10-25 | 3.450 | 10,000 | +1,200 | 0.00% | 34,500 |
| 2018-10-26 | 2018-10-24 | 3.500 | 8,800 | +2,000 | 0.00% | 30,800 |
| 2018-10-16 | 2018-10-12 | 3.850 | 6,800 | +3,200 | 0.00% | 26,180 |
| 2018-10-12 | 2018-10-10 | 12.700 | 3,600 | -19,200 | 0.00% | 45,720 |
| 2018-10-11 | 2018-10-09 | 13.700 | 22,800 | +21,200 | 0.01% | 312,360 |
| 2018-10-09 | 2018-10-05 | 14.600 | 1,600 | -12,000 | 0.00% | 23,360 |
| 2018-10-08 | 2018-10-04 | 14.700 | 13,600 | +2,000 | 0.00% | 199,920 |
| 2018-10-05 | 2018-10-03 | 15.600 | 11,600 | +9,600 | 0.00% | 180,960 |
| 2018-10-04 | 2018-10-02 | 15.600 | 2,000 | +400 | 0.00% | 31,200 |
| 2018-10-03 | 2018-09-28 | 16.000 | 1,600 | -12,000 | 0.00% | 25,600 |
| 2018-10-02 | 2018-09-27 | 15.700 | 13,600 | +12,000 | 0.00% | 213,520 |
| 2018-09-28 | 2018-09-26 | 15.800 | 1,600 | -12,000 | 0.00% | 25,280 |
| 2018-09-27 | 2018-09-24 | 15.500 | 13,600 | +12,000 | 0.00% | 210,800 |
| 2018-09-24 | 2018-09-20 | 15.500 | 1,600 | -12,000 | 0.00% | 24,800 |
| 2018-09-21 | 2018-09-19 | 15.400 | 13,600 | +12,000 | 0.00% | 209,440 |
| 2018-09-13 | 2018-09-11 | 16.000 | 1,600 | -20,000 | 0.00% | 25,600 |
| 2018-09-12 | 2018-09-10 | 16.100 | 21,600 | +20,000 | 0.01% | 347,760 |
| 2018-09-06 | 2018-09-04 | 16.900 | 1,600 | -20,000 | 0.00% | 27,040 |
| 2018-09-05 | 2018-09-03 | 16.900 | 21,600 | +20,000 | 0.01% | 365,040 |
| 2018-09-03 | 2018-08-30 | 14.700 | 1,600 | -400 | 0.00% | 23,520 |
| 2018-08-31 | 2018-08-29 | 14.800 | 2,000 | +400 | 0.00% | 29,600 |
| 2018-08-27 | 2018-08-23 | 14.700 | 1,600 | -10,000 | 0.00% | 23,520 |
| 2018-08-24 | 2018-08-22 | 14.800 | 11,600 | +10,000 | 0.00% | 171,680 |
| 2018-08-22 | 2018-08-20 | 15.000 | 1,600 | -7,200 | 0.00% | 24,000 |
| 2018-08-21 | 2018-08-17 | 15.200 | 8,800 | -16,800 | 0.00% | 133,760 |
| 2018-08-20 | 2018-08-16 | 16.100 | 25,600 | +22,000 | 0.01% | 412,160 |
| 2018-08-17 | 2018-08-15 | 16.300 | 3,600 | -8,000 | 0.00% | 58,680 |
| 2018-08-16 | 2018-08-14 | 16.300 | 11,600 | +10,000 | 0.00% | 189,080 |
| 2018-08-14 | 2018-08-10 | 16.300 | 1,600 | -2,400 | 0.00% | 26,080 |
| 2018-08-13 | 2018-08-09 | 16.500 | 4,000 | +2,400 | 0.00% | 66,000 |
| 2018-08-07 | 2018-08-03 | 16.800 | 1,600 | -2,000 | 0.00% | 26,880 |
| 2018-08-02 | 2018-07-31 | 16.300 | 3,600 | +2,000 | 0.00% | 58,680 |
| 2018-08-01 | 2018-07-30 | 16.800 | 1,600 | -2,000 | 0.00% | 26,880 |
| 2018-07-31 | 2018-07-27 | 16.600 | 3,600 | -8,000 | 0.00% | 59,760 |
| 2018-07-27 | 2018-07-25 | 16.900 | 11,600 | +10,000 | 0.00% | 196,040 |
| 2018-07-26 | 2018-07-24 | 16.900 | 1,600 | -10,000 | 0.00% | 27,040 |
| 2018-07-25 | 2018-07-23 | 16.700 | 11,600 | -8,400 | 0.00% | 193,720 |
| 2018-07-24 | 2018-07-20 | 16.800 | 20,000 | +7,600 | 0.00% | 336,000 |
| 2018-07-23 | 2018-07-19 | 16.900 | 12,400 | +6,800 | 0.00% | 209,560 |
| 2018-07-20 | 2018-07-18 | 16.600 | 5,600 | -10,000 | 0.00% | 92,960 |
| 2018-07-19 | 2018-07-17 | 17.000 | 15,600 | +4,000 | 0.00% | 265,200 |
| 2018-07-17 | 2018-07-13 | 17.000 | 11,600 | +10,000 | 0.00% | 197,200 |
| 2018-07-16 | 2018-07-12 | 17.000 | 1,600 | -10,000 | 0.00% | 27,200 |
| 2018-07-12 | 2018-07-10 | 17.000 | 11,600 | +10,000 | 0.00% | 197,200 |
| 2018-07-11 | 2018-07-09 | 17.000 | 1,600 | -10,000 | 0.00% | 27,200 |
| 2018-07-06 | 2018-07-04 | 16.800 | 11,600 | -1,200 | 0.00% | 194,880 |
| 2018-07-05 | 2018-07-03 | 16.800 | 12,800 | +11,200 | 0.00% | 215,040 |
| 2018-07-04 | 2018-06-29 | 17.200 | 1,600 | -10,000 | 0.00% | 27,520 |
| 2018-07-03 | 2018-06-28 | 17.000 | 11,600 | -2,800 | 0.00% | 197,200 |
| 2018-06-29 | 2018-06-27 | 17.600 | 14,400 | +6,400 | 0.00% | 253,440 |
| 2018-06-27 | 2018-06-25 | 15.600 | 8,000 | +400 | 0.00% | 124,800 |
| 2018-06-26 | 2018-06-22 | 16.300 | 7,600 | -10,000 | 0.00% | 123,880 |
| 2018-06-25 | 2018-06-21 | 16.200 | 17,600 | +3,600 | 0.00% | 285,120 |
| 2018-06-22 | 2018-06-20 | 16.500 | 14,000 | +10,400 | 0.00% | 231,000 |
| 2018-06-20 | 2018-06-15 | 16.100 | 3,600 | -10,000 | 0.00% | 57,960 |
| 2018-06-19 | 2018-06-14 | 16.000 | 13,600 | +10,000 | 0.00% | 217,600 |
| 2018-06-14 | 2018-06-12 | 16.500 | 3,600 | -10,000 | 0.00% | 59,400 |
| 2018-06-13 | 2018-06-11 | 16.500 | 13,600 | +10,000 | 0.00% | 224,400 |
| 2018-06-07 | 2018-06-05 | 16.700 | 3,600 | +2,000 | 0.00% | 60,120 |
| 2018-06-06 | 2018-06-04 | 16.800 | 1,600 | -10,000 | 0.00% | 26,880 |
| 2018-06-05 | 2018-06-01 | 16.800 | 11,600 | +6,000 | 0.00% | 194,880 |
| 2018-06-04 | 2018-05-31 | 15.800 | 5,600 | -6,000 | 0.00% | 88,480 |
| 2018-06-01 | 2018-05-30 | 17.300 | 11,600 | -2,000 | 0.00% | 200,680 |
| 2018-05-30 | 2018-05-28 | 17.000 | 13,600 | -2,000 | 0.00% | 231,200 |
| 2018-05-29 | 2018-05-25 | 17.000 | 15,600 | +2,000 | 0.00% | 265,200 |
| 2018-05-25 | 2018-05-23 | 17.500 | 13,600 | +10,000 | 0.00% | 238,000 |
| 2018-05-24 | 2018-05-21 | 17.500 | 3,600 | +2,000 | 0.00% | 63,000 |
| 2018-05-23 | 2018-05-18 | 17.700 | 1,600 | -2,000 | 0.00% | 28,320 |
| 2018-05-21 | 2018-05-17 | 17.500 | 3,600 | +2,000 | 0.00% | 63,000 |
| 2018-05-17 | 2018-05-15 | 17.800 | 1,600 | -13,600 | 0.00% | 28,480 |
| 2018-05-16 | 2018-05-14 | 17.800 | 15,200 | +10,000 | 0.00% | 270,560 |
| 2018-05-15 | 2018-05-11 | 17.900 | 5,200 | -16,400 | 0.00% | 93,080 |
| 2018-05-14 | 2018-05-10 | 17.700 | 21,600 | +5,600 | 0.01% | 382,320 |
| 2018-05-11 | 2018-05-09 | 17.700 | 16,000 | +8,000 | 0.00% | 283,200 |
| 2018-05-10 | 2018-05-08 | 17.800 | 8,000 | -6,800 | 0.00% | 142,400 |
| 2018-05-09 | 2018-05-07 | 17.600 | 14,800 | +9,600 | 0.00% | 260,480 |
| 2018-05-08 | 2018-05-04 | 17.200 | 5,200 | +1,600 | 0.00% | 89,440 |
| 2018-05-07 | 2018-05-03 | 17.800 | 3,600 | -1,200 | 0.00% | 64,080 |
| 2018-05-04 | 2018-05-02 | 17.800 | 4,800 | +1,200 | 0.00% | 85,440 |
| 2018-05-03 | 2018-04-30 | 17.400 | 3,600 | -8,400 | 0.00% | 62,640 |
| 2018-05-02 | 2018-04-27 | 17.300 | 12,000 | +2,000 | 0.00% | 207,600 |
| 2018-04-30 | 2018-04-26 | 18.400 | 10,000 | -2,000 | 0.00% | 184,000 |
| 2018-04-27 | 2018-04-25 | 17.000 | 12,000 | +6,400 | 0.00% | 204,000 |
| 2018-04-24 | 2018-04-20 | 19.400 | 5,600 | +3,600 | 0.00% | 108,640 |
| 2018-04-23 | 2018-04-19 | 21.100 | 2,000 | +400 | 0.00% | 42,200 |
| 2018-04-19 | 2018-04-17 | 18.800 | 1,600 | -2,000 | 0.00% | 30,080 |
| 2018-04-18 | 2018-04-16 | 18.800 | 3,600 | +2,000 | 0.00% | 67,680 |
| 2018-04-17 | 2018-04-13 | 19.500 | 1,600 | -8,400 | 0.00% | 31,200 |
| 2018-04-16 | 2018-04-12 | 18.900 | 10,000 | +8,400 | 0.00% | 189,000 |
| 2017-10-31 | 2017-10-27 | 17.400 | 1,600 | +1,600 | 0.00% | 27,840 |
| 2017-06-07 | 2017-06-05 | 18.400 | 0 | -8,000 | ||
| 2017-06-05 | 2017-06-01 | 18.300 | 8,000 | +8,000 | 0.00% | 146,400 |
| 2017-06-02 | 2017-05-31 | 19.500 | 0 | -8,400 | ||
| 2017-05-29 | 2017-05-25 | 17.500 | 8,400 | +8,400 | 0.00% | 147,000 |
| 2017-05-25 | 2017-05-23 | 18.200 | 0 | -8,000 | ||
| 2017-05-23 | 2017-05-19 | 18.100 | 8,000 | -800 | 0.00% | 144,800 |
| 2017-05-22 | 2017-05-18 | 17.700 | 8,800 | +8,800 | 0.00% | 155,760 |
| 2017-05-16 | 2017-05-12 | 19.000 | 0 | -5,200 | ||
| 2017-05-15 | 2017-05-11 | 19.000 | 5,200 | -1,600 | 0.00% | 98,800 |
| 2017-05-12 | 2017-05-10 | 19.000 | 6,800 | -6,000 | 0.00% | 129,200 |
| 2017-05-11 | 2017-05-09 | 19.100 | 12,800 | +2,800 | 0.00% | 244,480 |
| 2017-05-10 | 2017-05-08 | 19.300 | 10,000 | -800 | 0.00% | 193,000 |
| 2017-05-05 | 2017-05-02 | 19.400 | 10,800 | +10,800 | 0.00% | 209,520 |
| 2017-05-04 | 2017-04-28 | 19.300 | 0 | -10,000 | ||
| 2017-05-02 | 2017-04-27 | 19.000 | 10,000 | -2,400 | 0.00% | 190,000 |
| 2017-04-26 | 2017-04-24 | 19.000 | 12,400 | -1,600 | 0.00% | 235,600 |
| 2017-04-25 | 2017-04-21 | 19.200 | 14,000 | +4,000 | 0.00% | 268,800 |
| 2017-04-24 | 2017-04-20 | 19.200 | 10,000 | +2,000 | 0.00% | 192,000 |
| 2017-04-21 | 2017-04-19 | 19.100 | 8,000 | -9,600 | 0.00% | 152,800 |
| 2017-04-19 | 2017-04-13 | 19.200 | 17,600 | +400 | 0.00% | 337,920 |
| 2017-04-18 | 2017-04-12 | 19.300 | 17,200 | +6,400 | 0.00% | 331,960 |
| 2017-04-13 | 2017-04-11 | 19.300 | 10,800 | +400 | 0.00% | 208,440 |
| 2017-04-12 | 2017-04-10 | 19.100 | 10,400 | +400 | 0.00% | 198,640 |
| 2017-04-11 | 2017-04-07 | 19.500 | 10,000 | +10,000 | 0.00% | 195,000 |
| 2017-04-10 | 2017-04-06 | 19.500 | 0 | -10,800 | ||
| 2017-04-06 | 2017-04-03 | 19.100 | 10,800 | +10,800 | 0.00% | 206,280 |
| 2017-04-03 | 2017-03-30 | 19.000 | 0 | -8,400 | ||
| 2017-03-31 | 2017-03-29 | 19.200 | 8,400 | -8,800 | 0.00% | 161,280 |
| 2017-03-30 | 2017-03-28 | 18.700 | 17,200 | +2,800 | 0.00% | 321,640 |
| 2017-03-28 | 2017-03-24 | 19.900 | 14,400 | +3,600 | 0.00% | 286,560 |
| 2017-03-27 | 2017-03-23 | 19.700 | 10,800 | +800 | 0.00% | 212,760 |
| 2017-03-24 | 2017-03-22 | 19.400 | 10,000 | -800 | 0.00% | 194,000 |
| 2017-03-23 | 2017-03-21 | 19.900 | 10,800 | +800 | 0.00% | 214,920 |
| 2017-03-21 | 2017-03-17 | 19.700 | 10,000 | -1,200 | 0.00% | 197,000 |
| 2017-03-20 | 2017-03-16 | 19.600 | 11,200 | +1,200 | 0.00% | 219,520 |
| 2017-03-16 | 2017-03-14 | 19.300 | 10,000 | -10,000 | 0.00% | 193,000 |
| 2017-03-15 | 2017-03-13 | 19.300 | 20,000 | +10,000 | 0.01% | 386,000 |
| 2017-03-14 | 2017-03-10 | 19.000 | 10,000 | +10,000 | 0.00% | 190,000 |
| 2017-03-13 | 2017-03-09 | 18.500 | 0 | -10,000 | ||
| 2017-03-10 | 2017-03-08 | 18.000 | 10,000 | -400 | 0.00% | 180,000 |
| 2017-03-09 | 2017-03-07 | 18.200 | 10,400 | -1,200 | 0.00% | 189,280 |
| 2017-03-07 | 2017-03-03 | 18.300 | 11,600 | +800 | 0.00% | 212,280 |
| 2017-03-06 | 2017-03-02 | 18.100 | 10,800 | +2,400 | 0.00% | 195,480 |
| 2017-03-03 | 2017-03-01 | 19.300 | 8,400 | +8,400 | 0.00% | 162,120 |
| 2017-03-02 | 2017-02-28 | 19.000 | 0 | -10,000 | ||
| 2017-03-01 | 2017-02-27 | 20.000 | 10,000 | -4,000 | 0.00% | 200,000 |
| 2017-02-28 | 2017-02-24 | 19.900 | 14,000 | -1,200 | 0.00% | 278,600 |
| 2017-02-23 | 2017-02-21 | 19.800 | 15,200 | +1,200 | 0.00% | 300,960 |
| 2017-02-21 | 2017-02-17 | 19.900 | 14,000 | +4,000 | 0.00% | 278,600 |
| 2017-02-17 | 2017-02-15 | 20.000 | 10,000 | +10,000 | 0.00% | 200,000 |
| 2017-02-14 | 2017-02-10 | 19.700 | 0 | -10,800 | ||
| 2017-02-13 | 2017-02-09 | 20.100 | 10,800 | +800 | 0.00% | 217,080 |
| 2017-02-08 | 2017-02-06 | 20.600 | 10,000 | +400 | 0.00% | 206,000 |
| 2017-02-07 | 2017-02-03 | 20.900 | 9,600 | -1,200 | 0.00% | 200,640 |
| 2017-02-06 | 2017-02-02 | 20.700 | 10,800 | +10,800 | 0.00% | 223,560 |
| 2017-02-03 | 2017-02-01 | 21.900 | 0 | -800 | ||
| 2017-02-02 | 2017-01-27 | 22.200 | 800 | -5,200 | 0.00% | 17,760 |
| 2017-02-01 | 2017-01-25 | 21.600 | 6,000 | -4,400 | 0.00% | 129,600 |
| 2017-01-26 | 2017-01-24 | 21.700 | 10,400 | +10,400 | 0.00% | 225,680 |
| 2017-01-25 | 2017-01-23 | 20.500 | 0 | -12,800 | ||
| 2017-01-24 | 2017-01-20 | 20.500 | 12,800 | +3,200 | 0.00% | 262,400 |
| 2017-01-23 | 2017-01-19 | 20.300 | 9,600 | +9,600 | 0.00% | 194,880 |
| 2017-01-17 | 2017-01-13 | 19.600 | 0 | -10,000 | ||
| 2017-01-16 | 2017-01-12 | 20.100 | 10,000 | +10,000 | 0.00% | 201,000 |
| 2017-01-06 | 2017-01-04 | 20.400 | 0 | -13,200 | ||
| 2017-01-05 | 2017-01-03 | 20.300 | 13,200 | +13,200 | 0.00% | 267,960 |
| 2017-01-04 | 2016-12-30 | 21.200 | 0 | -8,000 | ||
| 2017-01-03 | 2016-12-29 | 19.200 | 8,000 | +8,000 | 0.00% | 153,600 |
| 2016-12-28 | 2016-12-22 | 20.100 | 0 | -8,400 | ||
| 2016-12-23 | 2016-12-21 | 20.200 | 8,400 | +800 | 0.00% | 169,680 |
| 2016-12-22 | 2016-12-20 | 19.000 | 7,600 | +7,600 | 0.00% | 144,400 |
| 2016-12-19 | 2016-12-15 | 20.300 | 0 | -6,800 | ||
| 2016-12-16 | 2016-12-14 | 20.400 | 6,800 | +6,800 | 0.00% | 138,720 |
| 2016-12-15 | 2016-12-13 | 19.800 | 0 | -800 | ||
| 2016-12-14 | 2016-12-12 | 20.100 | 800 | +800 | 0.00% | 16,080 |
| 2016-12-13 | 2016-12-09 | 19.900 | 0 | -400 | ||
| 2016-12-12 | 2016-12-08 | 20.400 | 400 | +400 | 0.00% | 8,160 |
| 2016-11-17 | 2016-11-15 | 12.900 | 0 | -4,000 | ||
| 2016-11-16 | 2016-11-14 | 12.600 | 4,000 | +4,000 | 0.00% | 50,400 |
| 2016-07-20 | 2016-07-18 | 10.240 | 0 | -16,000 | ||
| 2016-07-19 | 2016-07-15 | 10.340 | 16,000 | +16,000 | 0.00% | 165,440 |
| 2016-02-25 | 2016-02-23 | 11.380 | 0 | -4,000 | ||
| 2016-02-24 | 2016-02-22 | 11.520 | 4,000 | +4,000 | 0.00% | 46,080 |
| 2015-11-12 | 2015-11-10 | 8.040 | 0 | -4,000 | ||
| 2015-11-11 | 2015-11-09 | 8.110 | 4,000 | +4,000 | 0.00% | 32,440 |
| 2015-10-16 | 2015-10-14 | 8.150 | 0 | -4,000 | ||
| 2015-10-14 | 2015-10-12 | 8.040 | 4,000 | -60,000 | 0.00% | 32,160 |
| 2015-10-13 | 2015-10-09 | 7.280 | 64,000 | +60,000 | 0.02% | 465,920 |
| 2015-10-12 | 2015-10-08 | 6.200 | 4,000 | 0.00% | 24,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy