History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-10-13 | 2025-10-09 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-10-10 | 2025-10-08 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-10-09 | 2025-10-06 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-10-08 | 2025-10-03 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-10-06 | 2025-10-02 | 0.335 | 53,374 | +0 | 0.00% | 17,880 |
| 2025-10-03 | 2025-09-30 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-10-02 | 2025-09-29 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-09-30 | 2025-09-26 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-09-29 | 2025-09-25 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-09-26 | 2025-09-24 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-09-25 | 2025-09-23 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-09-24 | 2025-09-22 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-09-23 | 2025-09-19 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-09-22 | 2025-09-18 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-09-19 | 2025-09-17 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-09-18 | 2025-09-16 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-09-17 | 2025-09-15 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-09-16 | 2025-09-12 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-09-15 | 2025-09-11 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-09-12 | 2025-09-10 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-09-11 | 2025-09-09 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-09-10 | 2025-09-08 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-09-09 | 2025-09-05 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-09-08 | 2025-09-04 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-09-05 | 2025-09-03 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-09-04 | 2025-09-02 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-09-03 | 2025-09-01 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-09-02 | 2025-08-29 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-09-01 | 2025-08-28 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-08-29 | 2025-08-27 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-08-28 | 2025-08-26 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-08-27 | 2025-08-25 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-08-26 | 2025-08-22 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-08-25 | 2025-08-21 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-08-22 | 2025-08-20 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-08-21 | 2025-08-19 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-08-20 | 2025-08-18 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-08-19 | 2025-08-15 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-08-18 | 2025-08-14 | 0.295 | 53,374 | +0 | 0.00% | 15,745 |
| 2025-08-15 | 2025-08-13 | 0.290 | 53,374 | +0 | 0.00% | 15,478 |
| 2025-08-14 | 2025-08-12 | 0.290 | 53,374 | +0 | 0.00% | 15,478 |
| 2025-08-13 | 2025-08-11 | 0.290 | 53,374 | +0 | 0.00% | 15,478 |
| 2025-08-12 | 2025-08-08 | 0.295 | 53,374 | +0 | 0.00% | 15,745 |
| 2025-08-11 | 2025-08-07 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-08-08 | 2025-08-06 | 0.295 | 53,374 | +0 | 0.00% | 15,745 |
| 2025-08-07 | 2025-08-05 | 0.295 | 53,374 | +0 | 0.00% | 15,745 |
| 2025-08-06 | 2025-08-04 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-08-05 | 2025-08-01 | 0.290 | 53,374 | +0 | 0.00% | 15,478 |
| 2025-08-04 | 2025-07-31 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-08-01 | 2025-07-30 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-07-31 | 2025-07-29 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-07-30 | 2025-07-28 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-07-29 | 2025-07-25 | 0.310 | 53,374 | +0 | 0.00% | 16,546 |
| 2025-07-28 | 2025-07-24 | 0.315 | 53,374 | +0 | 0.00% | 16,813 |
| 2025-07-25 | 2025-07-23 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-07-24 | 2025-07-22 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-07-23 | 2025-07-21 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-07-22 | 2025-07-18 | 0.330 | 53,374 | +0 | 0.00% | 17,613 |
| 2025-07-21 | 2025-07-17 | 0.320 | 53,374 | +0 | 0.00% | 17,080 |
| 2025-07-18 | 2025-07-16 | 0.325 | 53,374 | +0 | 0.00% | 17,347 |
| 2025-07-17 | 2025-07-15 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-07-16 | 2025-07-14 | 0.300 | 53,374 | +0 | 0.00% | 16,012 |
| 2025-07-15 | 2025-07-11 | 0.305 | 53,374 | +0 | 0.00% | 16,279 |
| 2025-07-14 | 2025-07-10 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-07-11 | 2025-07-09 | 0.290 | 53,374 | +0 | 0.00% | 15,478 |
| 2025-07-10 | 2025-07-08 | 0.275 | 53,374 | +0 | 0.00% | 14,678 |
| 2025-07-09 | 2025-07-07 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-07-08 | 2025-07-04 | 0.280 | 53,374 | +0 | 0.00% | 14,945 |
| 2025-07-07 | 2025-07-03 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-07-04 | 2025-07-02 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-07-03 | 2025-06-30 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-07-02 | 2025-06-27 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-30 | 2025-06-26 | 0.275 | 53,374 | +0 | 0.00% | 14,678 |
| 2025-06-27 | 2025-06-25 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-26 | 2025-06-24 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-25 | 2025-06-23 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-24 | 2025-06-20 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-23 | 2025-06-19 | 0.265 | 53,374 | +0 | 0.00% | 14,144 |
| 2025-06-20 | 2025-06-18 | 0.275 | 53,374 | +0 | 0.00% | 14,678 |
| 2025-06-19 | 2025-06-17 | 0.280 | 53,374 | +0 | 0.00% | 14,945 |
| 2025-06-18 | 2025-06-16 | 0.275 | 53,374 | +0 | 0.00% | 14,678 |
| 2025-06-17 | 2025-06-13 | 0.280 | 53,374 | +0 | 0.00% | 14,945 |
| 2025-06-16 | 2025-06-12 | 0.280 | 53,374 | +0 | 0.00% | 14,945 |
| 2025-06-13 | 2025-06-11 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-12 | 2025-06-10 | 0.275 | 53,374 | +0 | 0.00% | 14,678 |
| 2025-06-11 | 2025-06-09 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-06-10 | 2025-06-06 | 0.285 | 53,374 | +0 | 0.00% | 15,212 |
| 2025-06-09 | 2025-06-05 | 0.270 | 53,374 | +0 | 0.00% | 14,411 |
| 2025-06-06 | 2025-06-04 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-06-05 | 2025-06-03 | 0.249 | 53,374 | +0 | 0.00% | 13,290 |
| 2025-06-04 | 2025-06-02 | 0.248 | 53,374 | +0 | 0.00% | 13,237 |
| 2025-06-03 | 2025-05-30 | 0.255 | 53,374 | +0 | 0.00% | 13,610 |
| 2025-06-02 | 2025-05-29 | 0.260 | 53,374 | +0 | 0.00% | 13,877 |
| 2025-05-30 | 2025-05-28 | 0.265 | 53,374 | +0 | 0.00% | 14,144 |
| 2025-05-29 | 2025-05-27 | 0.249 | 53,374 | +0 | 0.00% | 13,290 |
| 2025-05-28 | 2025-05-26 | 0.246 | 53,374 | +0 | 0.00% | 13,130 |
| 2025-05-27 | 2025-05-23 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-05-26 | 2025-05-22 | 0.255 | 53,374 | +0 | 0.00% | 13,610 |
| 2025-05-23 | 2025-05-21 | 0.248 | 53,374 | +0 | 0.00% | 13,237 |
| 2025-05-22 | 2025-05-20 | 0.260 | 53,374 | +0 | 0.00% | 13,877 |
| 2025-05-21 | 2025-05-19 | 0.248 | 53,374 | +0 | 0.00% | 13,237 |
| 2025-05-20 | 2025-05-16 | 0.230 | 53,374 | +0 | 0.00% | 12,276 |
| 2025-05-19 | 2025-05-15 | 0.227 | 53,374 | +0 | 0.00% | 12,116 |
| 2025-05-16 | 2025-05-14 | 0.227 | 53,374 | +0 | 0.00% | 12,116 |
| 2025-05-15 | 2025-05-13 | 0.229 | 53,374 | +0 | 0.00% | 12,223 |
| 2025-05-14 | 2025-05-12 | 0.229 | 53,374 | +0 | 0.00% | 12,223 |
| 2025-05-13 | 2025-05-09 | 0.228 | 53,374 | +0 | 0.00% | 12,169 |
| 2025-05-12 | 2025-05-08 | 0.228 | 53,374 | +0 | 0.00% | 12,169 |
| 2025-05-09 | 2025-05-07 | 0.225 | 53,374 | +0 | 0.00% | 12,009 |
| 2025-05-08 | 2025-05-06 | 0.225 | 53,374 | +0 | 0.00% | 12,009 |
| 2025-05-07 | 2025-05-02 | 0.223 | 53,374 | +0 | 0.00% | 11,902 |
| 2025-05-06 | 2025-04-30 | 0.227 | 53,374 | +0 | 0.00% | 12,116 |
| 2025-05-02 | 2025-04-29 | 0.227 | 53,374 | +0 | 0.00% | 12,116 |
| 2025-04-30 | 2025-04-28 | 0.227 | 53,374 | +0 | 0.00% | 12,116 |
| 2025-04-29 | 2025-04-25 | 0.229 | 53,374 | +0 | 0.00% | 12,223 |
| 2025-04-28 | 2025-04-24 | 0.221 | 53,374 | +0 | 0.00% | 11,796 |
| 2025-04-25 | 2025-04-23 | 0.223 | 53,374 | +0 | 0.00% | 11,902 |
| 2025-04-24 | 2025-04-22 | 0.217 | 53,374 | +0 | 0.00% | 11,582 |
| 2025-04-23 | 2025-04-17 | 0.217 | 53,374 | +0 | 0.00% | 11,582 |
| 2025-04-22 | 2025-04-16 | 0.218 | 53,374 | +0 | 0.00% | 11,636 |
| 2025-04-17 | 2025-04-15 | 0.220 | 53,374 | +0 | 0.00% | 11,742 |
| 2025-04-16 | 2025-04-14 | 0.228 | 53,374 | +0 | 0.00% | 12,169 |
| 2025-04-15 | 2025-04-11 | 0.216 | 53,374 | +0 | 0.00% | 11,529 |
| 2025-04-14 | 2025-04-10 | 0.215 | 53,374 | +0 | 0.00% | 11,475 |
| 2025-04-11 | 2025-04-09 | 0.211 | 53,374 | +0 | 0.00% | 11,262 |
| 2025-04-10 | 2025-04-08 | 0.212 | 53,374 | +0 | 0.00% | 11,315 |
| 2025-04-09 | 2025-04-07 | 0.208 | 53,374 | +0 | 0.00% | 11,102 |
| 2025-04-08 | 2025-04-03 | 0.238 | 53,374 | +0 | 0.00% | 12,703 |
| 2025-04-07 | 2025-04-02 | 0.244 | 53,374 | +0 | 0.00% | 13,023 |
| 2025-04-03 | 2025-04-01 | 0.247 | 53,374 | +0 | 0.00% | 13,183 |
| 2025-04-02 | 2025-03-31 | 0.241 | 53,374 | +0 | 0.00% | 12,863 |
| 2025-04-01 | 2025-03-28 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-31 | 2025-03-27 | 0.249 | 53,374 | +0 | 0.00% | 13,290 |
| 2025-03-28 | 2025-03-26 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-27 | 2025-03-25 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-26 | 2025-03-24 | 0.248 | 53,374 | +0 | 0.00% | 13,237 |
| 2025-03-25 | 2025-03-21 | 0.249 | 53,374 | +0 | 0.00% | 13,290 |
| 2025-03-24 | 2025-03-20 | 0.248 | 53,374 | +0 | 0.00% | 13,237 |
| 2025-03-21 | 2025-03-19 | 0.245 | 53,374 | +0 | 0.00% | 13,077 |
| 2025-03-20 | 2025-03-18 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-19 | 2025-03-17 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-18 | 2025-03-14 | 0.247 | 53,374 | +0 | 0.00% | 13,183 |
| 2025-03-17 | 2025-03-13 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-14 | 2025-03-12 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-03-13 | 2025-03-11 | 0.255 | 53,374 | +0 | 0.00% | 13,610 |
| 2025-03-12 | 2025-03-10 | 0.255 | 53,374 | +0 | 0.00% | 13,610 |
| 2025-03-11 | 2025-03-07 | 0.260 | 53,374 | +0 | 0.00% | 13,877 |
| 2025-03-10 | 2025-03-06 | 0.260 | 53,374 | +0 | 0.00% | 13,877 |
| 2025-03-07 | 2025-03-05 | 0.255 | 53,374 | +0 | 0.00% | 13,610 |
| 2025-03-06 | 2025-03-04 | 0.265 | 53,374 | +0 | 0.00% | 14,144 |
| 2025-03-05 | 2025-03-03 | 0.260 | 53,374 | +0 | 0.00% | 13,877 |
| 2025-03-04 | 2025-02-28 | 0.246 | 53,374 | +0 | 0.00% | 13,130 |
| 2025-03-03 | 2025-02-27 | 0.250 | 53,374 | +0 | 0.00% | 13,344 |
| 2025-02-28 | 2025-02-26 | 0.236 | 53,374 | +0 | 0.00% | 12,596 |
| 2025-02-27 | 2025-02-25 | 0.234 | 53,374 | +0 | 0.00% | 12,490 |
| 2025-02-26 | 2025-02-24 | 0.234 | 53,374 | +0 | 0.00% | 12,490 |
| 2025-02-25 | 2025-02-21 | 0.226 | 53,374 | +0 | 0.00% | 12,063 |
| 2025-02-24 | 2025-02-20 | 0.225 | 53,374 | +200 | 0.00% | 12,009 |
| 2025-02-13 | 2025-02-11 | 0.235 | 53,174 | -4,000 | 0.00% | 12,496 |
| 2025-02-12 | 2025-02-10 | 0.238 | 57,174 | +840 | 0.00% | 13,607 |
| 2025-02-07 | 2025-02-05 | 0.245 | 56,334 | +2,095 | 0.00% | 13,802 |
| 2024-12-16 | 2024-12-12 | 0.250 | 54,239 | -14,000 | 0.00% | 13,560 |
| 2024-06-11 | 2024-06-06 | 0.316 | 68,239 | +2,275 | 0.00% | 21,531 |
| 2023-07-24 | 2023-07-20 | 0.466 | 65,964 | -1,934 | 0.00% | 30,707 |
| 2023-03-03 | 2023-03-01 | 0.528 | 67,898 | +558 | 0.00% | 35,822 |
| 2023-02-22 | 2023-02-20 | 0.517 | 67,340 | -1 | 0.00% | 34,831 |
| 2022-09-30 | 2022-09-28 | 0.579 | 67,341 | +1,182 | 0.00% | 38,999 |
| 2022-08-15 | 2022-08-11 | 0.632 | 66,159 | -677 | 0.00% | 41,797 |
| 2022-06-13 | 2022-06-09 | 0.645 | 66,836 | +1,370 | 0.00% | 43,109 |
| 2022-04-26 | 2022-04-22 | 0.677 | 65,466 | +199 | 0.00% | 44,336 |
| 2022-01-07 | 2022-01-05 | 0.613 | 65,267 | -16,744 | 0.00% | 39,992 |
| 2021-06-10 | 2021-06-08 | 0.718 | 82,011 | +931 | 0.00% | 58,855 |
| 2021-06-04 | 2021-06-02 | 0.729 | 81,080 | +25 | 0.00% | 59,068 |
| 2021-04-01 | 2021-03-30 | 0.739 | 81,055 | +1,079 | 0.00% | 59,931 |
| 2021-01-04 | 2020-12-29 | 0.728 | 79,976 | +633 | 0.00% | 58,251 |
| 2020-09-10 | 2020-09-08 | 0.762 | 79,343 | +2,333 | 0.00% | 60,443 |
| 2020-08-17 | 2020-08-13 | 0.773 | 77,010 | +744 | 0.00% | 59,542 |
| 2020-07-09 | 2020-07-07 | 0.819 | 76,266 | -12,313 | 0.00% | 62,435 |
| 2020-05-15 | 2020-05-13 | 0.864 | 88,579 | +273 | 0.01% | 76,544 |
| 2020-01-06 | 2020-01-02 | 1.012 | 88,306 | +992 | 0.01% | 89,360 |
| 2019-09-05 | 2019-09-03 | 1.046 | 87,314 | +960 | 0.01% | 91,369 |
| 2019-04-25 | 2019-04-23 | 1.337 | 86,354 | +18 | 0.01% | 115,465 |
| 2019-04-18 | 2019-04-16 | 1.279 | 86,336 | +370 | 0.01% | 110,422 |
| 2019-04-01 | 2019-03-28 | 1.372 | 85,966 | +199 | 0.01% | 117,945 |
| 2019-03-06 | 2019-03-04 | 1.337 | 85,767 | +11,611 | 0.00% | 114,680 |
| 2019-01-07 | 2019-01-03 | 1.058 | 74,156 | +824 | 0.00% | 78,472 |
| 2018-09-10 | 2018-09-06 | 1.329 | 73,332 | +685 | 0.00% | 97,479 |
| 2018-06-06 | 2018-06-04 | 1.579 | 72,647 | -112 | 0.00% | 114,675 |
| 2018-03-28 | 2018-03-26 | 1.590 | 72,759 | -1,198 | 0.00% | 115,716 |
| 2018-02-08 | 2018-02-06 | 1.555 | 73,957 | -11,796 | 0.00% | 114,988 |
| 2018-02-07 | 2018-02-05 | 1.579 | 85,753 | -16,851 | 0.01% | 135,364 |
| 2018-01-19 | 2018-01-17 | 1.745 | 102,604 | +135 | 0.01% | 179,012 |
| 2018-01-15 | 2018-01-11 | 1.733 | 102,469 | -30,332 | 0.01% | 177,561 |
| 2018-01-12 | 2018-01-10 | 1.709 | 132,801 | -53,924 | 0.01% | 226,968 |
| 2018-01-08 | 2018-01-04 | 1.745 | 186,725 | +101,697 | 0.01% | 325,808 |
| 2017-09-08 | 2017-09-06 | 1.661 | 85,028 | +599 | 0.01% | 141,227 |
| 2017-08-08 | 2017-08-04 | 1.733 | 84,429 | -591 | 0.01% | 146,329 |
| 2017-07-19 | 2017-07-17 | 1.733 | 85,020 | -41,542 | 0.01% | 147,353 |
| 2017-02-28 | 2017-02-24 | 1.721 | 126,562 | +220 | 0.01% | 217,829 |
| 2017-01-24 | 2017-01-20 | 1.637 | 126,342 | -1,662 | 0.01% | 206,806 |
| 2017-01-23 | 2017-01-19 | 1.637 | 128,004 | +1,407 | 0.01% | 209,526 |
| 2017-01-09 | 2017-01-05 | 1.673 | 126,597 | +917 | 0.01% | 211,805 |
| 2016-11-17 | 2016-11-15 | 1.685 | 125,680 | +190 | 0.01% | 211,795 |
| 2016-09-28 | 2016-09-26 | 1.746 | 125,490 | -501 | 0.01% | 219,082 |
| 2016-09-08 | 2016-09-06 | 1.807 | 125,991 | +1,737 | 0.01% | 227,679 |
| 2016-08-30 | 2016-08-26 | 1.819 | 124,254 | +570 | 0.01% | 226,068 |
| 2016-01-07 | 2016-01-05 | 1.586 | 123,684 | +966 | 0.01% | 196,154 |
| 2015-12-15 | 2015-12-11 | 1.561 | 122,718 | +926 | 0.01% | 191,581 |
| 2015-11-05 | 2015-11-03 | 1.623 | 121,792 | -1,106 | 0.01% | 197,680 |
| 2015-09-21 | 2015-09-17 | 1.499 | 122,898 | +373 | 0.01% | 184,248 |
| 2015-09-17 | 2015-09-15 | 1.499 | 122,525 | +1,992 | 0.01% | 183,639 |
| 2015-07-08 | 2015-07-06 | 1.914 | 120,533 | -7,940 | 0.01% | 230,750 |
| 2015-07-06 | 2015-07-02 | 2.129 | 128,473 | -1,587 | 0.01% | 273,458 |
| 2015-07-03 | 2015-06-30 | 2.204 | 130,060 | -38,676 | 0.01% | 286,665 |
| 2015-06-25 | 2015-06-23 | 2.393 | 168,736 | +7,940 | 0.01% | 403,788 |
| 2015-04-13 | 2015-04-09 | 1.725 | 160,796 | +1,008 | 0.01% | 277,452 |
| 2015-02-02 | 2015-01-29 | 1.688 | 159,788 | +92 | 0.01% | 269,675 |
| 2015-01-08 | 2015-01-06 | 1.789 | 159,696 | +1,140 | 0.01% | 285,640 |
| 2014-12-30 | 2014-12-24 | 1.763 | 158,556 | -1,576 | 0.01% | 279,578 |
| 2014-12-29 | 2014-12-22 | 1.801 | 160,132 | +1,016 | 0.01% | 288,451 |
| 2014-12-15 | 2014-12-11 | 1.839 | 159,116 | -29,956 | 0.01% | 292,676 |
| 2014-12-12 | 2014-12-10 | 1.852 | 189,072 | +4,730 | 0.01% | 350,175 |
| 2014-12-10 | 2014-12-08 | 1.992 | 184,342 | +23,649 | 0.01% | 367,138 |
| 2014-11-26 | 2014-11-24 | 2.182 | 160,693 | +6,670 | 0.01% | 350,615 |
| 2014-10-08 | 2014-10-06 | 2.347 | 154,023 | -15,766 | 0.01% | 361,462 |
| 2014-10-06 | 2014-09-30 | 2.233 | 169,789 | +15,766 | 0.01% | 379,077 |
| 2014-09-26 | 2014-09-24 | 2.423 | 154,023 | -393 | 0.01% | 373,185 |
| 2014-09-19 | 2014-09-17 | 2.512 | 154,416 | -7,883 | 0.01% | 387,890 |
| 2014-09-18 | 2014-09-16 | 2.512 | 162,299 | +1,656 | 0.01% | 407,692 |
| 2014-08-26 | 2014-08-22 | 2.409 | 160,643 | -555 | 0.01% | 387,061 |
| 2014-08-19 | 2014-08-15 | 2.422 | 161,198 | -6,632 | 0.01% | 390,464 |
| 2014-07-02 | 2014-06-27 | 2.294 | 167,830 | +190 | 0.01% | 385,019 |
| 2014-03-31 | 2014-03-27 | 2.602 | 167,640 | -6,027 | 0.01% | 436,148 |
| 2014-03-13 | 2014-03-11 | 2.435 | 173,667 | -6,242 | 0.01% | 422,893 |
| 2014-03-04 | 2014-02-28 | 2.422 | 179,909 | +1,329 | 0.01% | 435,787 |
| 2014-02-21 | 2014-02-19 | 2.448 | 178,580 | -12,484 | 0.01% | 437,146 |
| 2014-02-18 | 2014-02-14 | 2.448 | 191,064 | -556 | 0.01% | 467,705 |
| 2014-01-23 | 2014-01-21 | 2.346 | 191,620 | +2,106 | 0.01% | 449,447 |
| 2014-01-14 | 2014-01-10 | 2.358 | 189,514 | -772 | 0.01% | 446,963 |
| 2013-12-30 | 2013-12-24 | 2.346 | 190,286 | +1,353 | 0.01% | 446,318 |
| 2013-12-18 | 2013-12-16 | 2.294 | 188,933 | -6,366 | 0.01% | 433,351 |
| 2013-12-04 | 2013-12-02 | 2.203 | 195,299 | -1,544 | 0.01% | 430,237 |
| 2013-11-26 | 2013-11-22 | 2.281 | 196,843 | +446 | 0.01% | 448,943 |
| 2013-11-21 | 2013-11-19 | 2.216 | 196,397 | -3,087 | 0.01% | 435,201 |
| 2013-10-31 | 2013-10-29 | 2.229 | 199,484 | +3,087 | 0.01% | 444,626 |
| 2013-10-16 | 2013-10-11 | 2.151 | 196,397 | -772 | 0.01% | 422,476 |
| 2013-09-23 | 2013-09-18 | 2.035 | 197,169 | +445 | 0.01% | 401,141 |
| 2013-09-05 | 2013-09-03 | 1.983 | 196,724 | +2,606 | 0.01% | 390,107 |
| 2013-07-18 | 2013-07-16 | 2.075 | 194,118 | -12,184 | 0.01% | 402,784 |
| 2013-07-11 | 2013-07-09 | 1.996 | 206,302 | -553 | 0.01% | 411,810 |
| 2013-06-03 | 2013-05-30 | 2.193 | 206,855 | +439 | 0.01% | 453,662 |
| 2013-05-15 | 2013-05-13 | 2.062 | 206,416 | -1,523 | 0.01% | 425,591 |
| 2013-05-14 | 2013-05-10 | 2.062 | 207,939 | +650 | 0.01% | 428,731 |
| 2013-04-19 | 2013-04-17 | 2.009 | 207,289 | +88 | 0.01% | 416,502 |
| 2013-03-14 | 2013-03-12 | 1.904 | 207,201 | +1 | 0.01% | 394,557 |
| 2013-03-05 | 2013-03-01 | 1.904 | 207,200 | +1,142 | 0.01% | 394,555 |
| 2013-03-01 | 2013-02-27 | 1.904 | 206,058 | -1,171 | 0.01% | 392,380 |
| 2013-02-06 | 2013-02-04 | 1.957 | 207,229 | -10,661 | 0.01% | 405,496 |
| 2013-02-01 | 2013-01-30 | 1.957 | 217,890 | +176 | 0.01% | 426,357 |
| 2013-01-30 | 2013-01-28 | 1.891 | 217,714 | -15,229 | 0.01% | 411,717 |
| 2013-01-24 | 2013-01-22 | 1.865 | 232,943 | +173 | 0.02% | 434,398 |
| 2012-12-20 | 2012-12-18 | 1.694 | 232,770 | +767 | 0.02% | 394,336 |
| 2012-12-07 | 2012-12-05 | 1.655 | 232,003 | +175 | 0.02% | 383,896 |
| 2012-12-03 | 2012-11-29 | 1.642 | 231,828 | -1,522 | 0.02% | 380,562 |
| 2012-11-21 | 2012-11-19 | 1.681 | 233,350 | -1,523 | 0.02% | 392,254 |
| 2012-11-20 | 2012-11-16 | 1.668 | 234,873 | +1,523 | 0.02% | 391,730 |
| 2012-11-08 | 2012-11-06 | 1.694 | 233,350 | -715 | 0.02% | 395,318 |
| 2012-10-25 | 2012-10-22 | 1.904 | 234,065 | -7,615 | 0.02% | 445,712 |
| 2012-10-09 | 2012-10-05 | 1.825 | 241,680 | -1,523 | 0.02% | 441,169 |
| 2012-10-08 | 2012-10-04 | 1.773 | 243,203 | +1,320 | 0.02% | 431,174 |
| 2012-10-04 | 2012-09-28 | 1.773 | 241,883 | -36,551 | 0.02% | 428,833 |
| 2012-08-15 | 2012-08-13 | 1.497 | 278,434 | +762 | 0.02% | 416,847 |
| 2012-06-07 | 2012-06-05 | 1.589 | 277,672 | +6,884 | 0.02% | 441,232 |
| 2012-04-27 | 2012-04-25 | 1.670 | 270,788 | -1,485 | 0.02% | 452,172 |
| 2012-02-28 | 2012-02-24 | 1.818 | 272,273 | -1,485 | 0.02% | 494,984 |
| 2012-02-27 | 2012-02-23 | 1.805 | 273,758 | +765 | 0.02% | 493,997 |
| 2011-12-05 | 2011-12-01 | 1.872 | 272,993 | -267 | 0.02% | 510,998 |
| 2011-10-07 | 2011-10-04 | 1.454 | 273,260 | +134 | 0.02% | 397,423 |
| 2011-09-28 | 2011-09-26 | 1.468 | 273,126 | -1,486 | 0.02% | 400,906 |
| 2011-08-01 | 2011-07-28 | 1.858 | 274,612 | -5,940 | 0.02% | 510,330 |
| 2011-07-29 | 2011-07-27 | 1.872 | 280,552 | +399 | 0.02% | 525,147 |
| 2011-07-14 | 2011-07-12 | 1.778 | 280,153 | +669 | 0.02% | 497,992 |
| 2011-06-23 | 2011-06-21 | 1.710 | 279,484 | -772 | 0.02% | 477,984 |
| 2011-06-22 | 2011-06-20 | 1.670 | 280,256 | -1,485 | 0.02% | 467,982 |
| 2011-06-21 | 2011-06-17 | 1.764 | 281,741 | +1,914 | 0.02% | 497,020 |
| 2011-06-16 | 2011-06-14 | 1.872 | 279,827 | -2,971 | 0.02% | 523,790 |
| 2011-06-14 | 2011-06-10 | 1.899 | 282,798 | +2,971 | 0.02% | 536,968 |
| 2011-06-09 | 2011-06-07 | 1.980 | 279,827 | +20,792 | 0.02% | 553,936 |
| 2011-05-31 | 2011-05-27 | 2.142 | 259,035 | +3,364 | 0.02% | 554,866 |
| 2011-05-26 | 2011-05-24 | 2.128 | 255,671 | -1,466 | 0.02% | 544,172 |
| 2011-05-24 | 2011-05-20 | 2.169 | 257,137 | +1,368 | 0.02% | 557,817 |
| 2011-05-17 | 2011-05-13 | 2.210 | 255,769 | +21,988 | 0.02% | 565,318 |
| 2011-05-06 | 2011-05-04 | 2.292 | 233,781 | +14,659 | 0.02% | 535,856 |
| 2011-04-18 | 2011-04-14 | 2.415 | 219,122 | +16,125 | 0.02% | 529,163 |
| 2011-04-11 | 2011-04-07 | 2.524 | 202,997 | +846 | 0.02% | 512,379 |
| 2011-04-08 | 2011-04-06 | 2.483 | 202,151 | -14,659 | 0.01% | 501,969 |
| 2011-03-29 | 2011-03-25 | 2.347 | 216,810 | -1,128 | 0.02% | 508,789 |
| 2011-03-28 | 2011-03-24 | 2.333 | 217,938 | -14,658 | 0.02% | 508,463 |
| 2011-03-25 | 2011-03-23 | 2.360 | 232,596 | +14,658 | 0.02% | 549,008 |
| 2011-03-23 | 2011-03-21 | 2.306 | 217,938 | +310 | 0.02% | 502,516 |
| 2011-03-17 | 2011-03-15 | 2.251 | 217,628 | +21,989 | 0.02% | 489,924 |
| 2011-03-10 | 2011-03-08 | 2.415 | 195,639 | +774 | 0.01% | 472,453 |
| 2011-03-09 | 2011-03-07 | 2.442 | 194,865 | -73,294 | 0.01% | 475,901 |
| 2011-02-25 | 2011-02-23 | 2.183 | 268,159 | +36,647 | 0.02% | 585,386 |
| 2011-02-24 | 2011-02-22 | 2.251 | 231,512 | +43,977 | 0.02% | 521,180 |
| 2011-02-22 | 2011-02-18 | 2.442 | 187,535 | -73,294 | 0.01% | 458,000 |
| 2011-02-18 | 2011-02-16 | 2.401 | 260,829 | -1,043 | 0.02% | 626,323 |
| 2011-02-11 | 2011-02-09 | 2.333 | 261,872 | +169 | 0.02% | 610,963 |
| 2011-01-26 | 2011-01-24 | 2.142 | 261,703 | +1,042 | 0.02% | 560,581 |
| 2011-01-19 | 2011-01-17 | 2.019 | 260,661 | -226 | 0.02% | 526,342 |
| 2011-01-14 | 2011-01-12 | 2.047 | 260,887 | -280 | 0.02% | 533,917 |
| 2011-01-12 | 2011-01-10 | 1.978 | 261,167 | +84 | 0.02% | 516,674 |
| 2011-01-11 | 2011-01-07 | 1.978 | 261,083 | -605 | 0.02% | 516,507 |
| 2010-12-29 | 2010-12-24 | 1.883 | 261,688 | +226 | 0.02% | 492,712 |
| 2010-11-29 | 2010-11-25 | 2.019 | 261,462 | -46,835 | 0.02% | 527,959 |
| 2010-11-18 | 2010-11-16 | 1.760 | 308,297 | -14,659 | 0.02% | 542,612 |
| 2010-11-16 | 2010-11-12 | 1.774 | 322,956 | -426 | 0.02% | 572,818 |
| 2010-11-15 | 2010-11-11 | 1.815 | 323,382 | +775 | 0.02% | 586,810 |
| 2010-11-11 | 2010-11-09 | 1.815 | 322,607 | +13,616 | 0.02% | 585,404 |
| 2010-11-10 | 2010-11-08 | 1.719 | 308,991 | +890 | 0.02% | 531,186 |
| 2010-11-05 | 2010-11-03 | 1.487 | 308,101 | +85 | 0.02% | 458,194 |
| 2010-11-04 | 2010-11-02 | 1.474 | 308,016 | -1,466 | 0.02% | 453,865 |
| 2010-10-28 | 2010-10-26 | 1.487 | 309,482 | +207 | 0.02% | 460,248 |
| 2010-10-27 | 2010-10-25 | 1.474 | 309,275 | -838 | 0.02% | 455,721 |
| 2010-10-26 | 2010-10-22 | 1.501 | 310,113 | +794 | 0.02% | 465,417 |
| 2010-10-22 | 2010-10-20 | 1.501 | 309,319 | -366 | 0.02% | 464,226 |
| 2010-10-19 | 2010-10-15 | 1.555 | 309,685 | -14,349 | 0.02% | 481,676 |
| 2010-10-11 | 2010-10-07 | 1.460 | 324,034 | -4,398 | 0.02% | 473,047 |
| 2010-10-08 | 2010-10-06 | 1.446 | 328,432 | +113 | 0.02% | 474,987 |
| 2010-10-07 | 2010-10-05 | 1.392 | 328,319 | +324 | 0.02% | 456,905 |
| 2010-09-28 | 2010-09-24 | 1.392 | 327,995 | -1,466 | 0.02% | 456,454 |
| 2010-09-08 | 2010-09-06 | 1.283 | 329,461 | -1,043 | 0.02% | 422,534 |
| 2010-09-02 | 2010-08-31 | 1.296 | 330,504 | +790 | 0.02% | 428,381 |
| 2010-09-01 | 2010-08-30 | 1.323 | 329,714 | +628 | 0.02% | 436,354 |
| 2010-08-27 | 2010-08-25 | 1.337 | 329,086 | -880 | 0.02% | 440,013 |
| 2010-08-24 | 2010-08-20 | 1.378 | 329,966 | +36,647 | 0.02% | 454,695 |
| 2010-08-23 | 2010-08-19 | 1.419 | 293,319 | +749 | 0.02% | 416,201 |
| 2010-08-20 | 2010-08-18 | 1.446 | 292,570 | -96 | 0.02% | 423,122 |
| 2010-08-19 | 2010-08-17 | 1.474 | 292,666 | -367 | 0.02% | 431,247 |
| 2010-08-13 | 2010-08-11 | 1.214 | 293,033 | -4,397 | 0.02% | 355,825 |
| 2010-08-10 | 2010-08-06 | 1.160 | 297,430 | +733 | 0.02% | 344,932 |
| 2010-08-09 | 2010-08-05 | 1.160 | 296,697 | -1,255 | 0.02% | 344,082 |
| 2010-08-06 | 2010-08-04 | 1.160 | 297,952 | -28,458 | 0.02% | 345,538 |
| 2010-08-05 | 2010-08-03 | 1.146 | 326,410 | -36,224 | 0.02% | 374,087 |
| 2010-08-04 | 2010-08-02 | 1.146 | 362,634 | -437 | 0.03% | 415,602 |
| 2010-08-03 | 2010-07-30 | 1.064 | 363,071 | +84 | 0.03% | 386,381 |
| 2010-07-26 | 2010-07-22 | 0.996 | 362,987 | +84 | 0.03% | 361,530 |
| 2010-07-23 | 2010-07-21 | 0.969 | 362,903 | -14,658 | 0.03% | 351,543 |
| 2010-07-15 | 2010-07-13 | 0.996 | 377,561 | +29,317 | 0.03% | 376,045 |
| 2010-07-05 | 2010-06-30 | 0.914 | 348,244 | +170 | 0.03% | 318,338 |
| 2010-06-24 | 2010-06-22 | 0.928 | 348,074 | -357 | 0.03% | 322,932 |
| 2010-06-09 | 2010-06-07 | 0.914 | 348,431 | -3,101 | 0.03% | 318,509 |
| 2010-06-04 | 2010-06-02 | 0.887 | 351,532 | -656 | 0.03% | 311,751 |
| 2010-05-27 | 2010-05-25 | 0.887 | 352,188 | +665 | 0.03% | 312,333 |
| 2010-04-12 | 2010-04-08 | 1.078 | 351,523 | -15,040 | 0.03% | 378,888 |
| 2010-04-07 | 2010-03-31 | 1.064 | 366,563 | +310 | 0.03% | 390,098 |
| 2010-03-19 | 2010-03-17 | 1.078 | 366,253 | +29,318 | 0.03% | 394,765 |
| 2010-03-18 | 2010-03-16 | 1.078 | 336,935 | -36,647 | 0.03% | 363,164 |
| 2010-03-16 | 2010-03-12 | 1.064 | 373,582 | -43,977 | 0.03% | 397,567 |
| 2010-03-15 | 2010-03-11 | 1.064 | 417,559 | +43,977 | 0.03% | 444,368 |
| 2010-03-10 | 2010-03-08 | 1.064 | 373,582 | -579 | 0.03% | 397,567 |
| 2010-03-08 | 2010-03-04 | 1.051 | 374,161 | -36,140 | 0.03% | 393,078 |
| 2010-03-03 | 2010-03-01 | 1.091 | 410,301 | -44,570 | 0.03% | 447,840 |
| 2010-01-29 | 2010-01-27 | 0.982 | 454,871 | +87,953 | 0.03% | 446,839 |
| 2010-01-28 | 2010-01-26 | 0.996 | 366,918 | -36,647 | 0.03% | 365,445 |
| 2010-01-27 | 2010-01-25 | 1.010 | 403,565 | +36,647 | 0.03% | 407,451 |
| 2010-01-21 | 2010-01-19 | 1.078 | 366,918 | -29,317 | 0.03% | 395,481 |
| 2010-01-20 | 2010-01-18 | 1.078 | 396,235 | +29,790 | 0.03% | 427,081 |
| 2010-01-19 | 2010-01-15 | 1.078 | 366,445 | +609 | 0.03% | 394,972 |
| 2010-01-14 | 2010-01-12 | 1.051 | 365,836 | -43,976 | 0.03% | 384,333 |
| 2010-01-08 | 2010-01-06 | 1.023 | 409,812 | -1,049 | 0.03% | 419,349 |
| 2010-01-06 | 2010-01-04 | 1.010 | 410,861 | -21,989 | 0.03% | 414,817 |
| 2010-01-05 | 2009-12-31 | 1.037 | 432,850 | -196 | 0.03% | 448,829 |
| 2009-12-22 | 2009-12-18 | 0.996 | 433,046 | +43,977 | 0.03% | 431,307 |
| 2009-12-03 | 2009-12-01 | 1.078 | 389,069 | -21,989 | 0.03% | 419,357 |
| 2009-12-01 | 2009-11-27 | 1.010 | 411,058 | +21,989 | 0.03% | 415,016 |
| 2009-11-30 | 2009-11-26 | 1.078 | 389,069 | +1,356 | 0.03% | 419,357 |
| 2009-11-25 | 2009-11-23 | 1.146 | 387,713 | -23,031 | 0.03% | 444,344 |
| 2009-11-16 | 2009-11-12 | 1.078 | 410,744 | +423 | 0.03% | 442,719 |
| 2009-11-12 | 2009-11-10 | 1.051 | 410,321 | -272 | 0.03% | 431,067 |
| 2009-11-11 | 2009-11-09 | 1.091 | 410,593 | -23,975 | 0.03% | 448,158 |
| 2009-11-10 | 2009-11-06 | 1.023 | 434,568 | -44,823 | 0.03% | 444,681 |
| 2009-11-09 | 2009-11-05 | 1.010 | 479,391 | -29,317 | 0.04% | 484,007 |
| 2009-10-30 | 2009-10-28 | 0.928 | 508,708 | +423 | 0.04% | 471,962 |
| 2009-10-27 | 2009-10-22 | 0.941 | 508,285 | -692 | 0.04% | 478,505 |
| 2009-10-22 | 2009-10-20 | 0.941 | 508,977 | -70 | 0.04% | 479,156 |
| 2009-10-12 | 2009-10-08 | 0.887 | 509,047 | +240 | 0.04% | 451,441 |
| 2009-09-28 | 2009-09-24 | 0.914 | 508,807 | +30,050 | 0.04% | 465,112 |
| 2009-09-24 | 2009-09-22 | 0.955 | 478,757 | +85 | 0.04% | 457,239 |
| 2009-09-18 | 2009-09-16 | 0.955 | 478,672 | -672 | 0.04% | 457,158 |
| 2009-09-08 | 2009-09-04 | 0.969 | 479,344 | -366 | 0.04% | 464,340 |
| 2009-09-07 | 2009-09-03 | 0.941 | 479,710 | +366 | 0.04% | 451,604 |
| 2009-09-04 | 2009-09-02 | 0.941 | 479,344 | +3 | 0.04% | 451,260 |
| 2009-08-31 | 2009-08-27 | 0.955 | 479,341 | +423 | 0.04% | 457,797 |
| 2009-08-28 | 2009-08-26 | 0.996 | 478,918 | +169 | 0.04% | 476,995 |
| 2009-08-19 | 2009-08-17 | 0.969 | 478,749 | +24,920 | 0.04% | 463,763 |
| 2009-08-12 | 2009-08-10 | 1.064 | 453,829 | -367 | 0.03% | 482,966 |
| 2009-08-06 | 2009-08-04 | 1.078 | 454,196 | -33 | 0.03% | 489,554 |
| 2009-08-04 | 2009-07-31 | 1.091 | 454,229 | -366 | 0.03% | 495,787 |
| 2009-07-31 | 2009-07-29 | 1.064 | 454,595 | -73,294 | 0.03% | 483,782 |
| 2009-07-30 | 2009-07-28 | 1.051 | 527,889 | +168 | 0.04% | 554,579 |
| 2009-07-28 | 2009-07-24 | 0.982 | 527,721 | -73,294 | 0.04% | 518,402 |
| 2009-07-27 | 2009-07-23 | 0.996 | 601,015 | +467 | 0.05% | 598,602 |
| 2009-07-23 | 2009-07-21 | 1.010 | 600,548 | -36,647 | 0.05% | 606,331 |
| 2009-07-22 | 2009-07-20 | 1.023 | 637,195 | -14,659 | 0.05% | 652,024 |
| 2009-07-14 | 2009-07-10 | 0.928 | 651,854 | -220 | 0.05% | 604,769 |
| 2009-07-06 | 2009-07-02 | 0.969 | 652,074 | -352 | 0.05% | 631,663 |
| 2009-07-03 | 2009-06-30 | 0.996 | 652,426 | -21,988 | 0.05% | 649,807 |
| 2009-07-02 | 2009-06-29 | 0.996 | 674,414 | -452 | 0.05% | 671,706 |
| 2009-06-26 | 2009-06-24 | 0.969 | 674,866 | +7,330 | 0.05% | 653,741 |
| 2009-06-24 | 2009-06-22 | 0.969 | 667,536 | +73,294 | 0.05% | 646,641 |
| 2009-06-22 | 2009-06-18 | 0.982 | 594,242 | -107,010 | 0.04% | 583,749 |
| 2009-06-18 | 2009-06-16 | 1.010 | 701,252 | +33,716 | 0.05% | 708,004 |
| 2009-06-17 | 2009-06-15 | 1.051 | 667,536 | +36,647 | 0.05% | 701,286 |
| 2009-06-15 | 2009-06-11 | 1.091 | 630,889 | +733 | 0.05% | 688,609 |
| 2009-06-09 | 2009-06-05 | 1.078 | 630,156 | +58,635 | 0.05% | 679,212 |
| 2009-06-08 | 2009-06-04 | 1.105 | 571,521 | +36,647 | 0.04% | 631,607 |
| 2009-06-05 | 2009-06-03 | 1.119 | 534,874 | +22,568 | 0.04% | 598,405 |
| 2009-06-03 | 2009-06-01 | 1.160 | 512,306 | +56,747 | 0.04% | 594,126 |
| 2009-06-02 | 2009-05-29 | 1.119 | 455,559 | -11,304 | 0.03% | 509,669 |
| 2009-05-29 | 2009-05-26 | 0.982 | 466,863 | +73,294 | 0.04% | 458,619 |
| 2009-05-27 | 2009-05-25 | 0.982 | 393,569 | +42,511 | 0.03% | 386,619 |
| 2009-05-26 | 2009-05-22 | 0.955 | 351,058 | -109,942 | 0.03% | 335,279 |
| 2009-05-25 | 2009-05-21 | 0.982 | 461,000 | -789 | 0.03% | 452,859 |
| 2009-05-20 | 2009-05-18 | 0.873 | 461,789 | +36,647 | 0.03% | 403,231 |
| 2009-05-14 | 2009-05-12 | 0.873 | 425,142 | +627 | 0.03% | 371,231 |
| 2009-05-13 | 2009-05-11 | 0.887 | 424,515 | -73,295 | 0.03% | 376,475 |
| 2009-05-12 | 2009-05-08 | 0.887 | 497,810 | -19,056 | 0.04% | 441,476 |
| 2009-05-08 | 2009-05-06 | 0.846 | 516,866 | +73,294 | 0.04% | 437,220 |
| 2009-05-06 | 2009-05-04 | 0.764 | 443,572 | -237,473 | 0.03% | 338,908 |
| 2009-05-05 | 2009-04-30 | 0.709 | 681,045 | -19,057 | 0.05% | 483,180 |
| 2009-04-30 | 2009-04-28 | 0.709 | 700,102 | +109,942 | 0.05% | 496,701 |
| 2009-04-28 | 2009-04-24 | 0.791 | 590,160 | -117,271 | 0.04% | 467,012 |
| 2009-04-24 | 2009-04-22 | 0.791 | 707,431 | +131,930 | 0.05% | 559,812 |
| 2009-04-23 | 2009-04-21 | 0.805 | 575,501 | +153,918 | 0.04% | 463,264 |
| 2009-04-22 | 2009-04-20 | 0.832 | 421,583 | -86,488 | 0.03% | 350,867 |
| 2009-04-21 | 2009-04-17 | 0.819 | 508,071 | +136,328 | 0.04% | 415,916 |
| 2009-04-20 | 2009-04-16 | 0.873 | 371,743 | +1,319 | 0.03% | 324,603 |
| 2009-04-17 | 2009-04-15 | 0.791 | 370,424 | +33,715 | 0.03% | 293,128 |
| 2009-04-16 | 2009-04-14 | 0.819 | 336,709 | +58,636 | 0.03% | 275,636 |
| 2009-04-14 | 2009-04-08 | 0.791 | 278,073 | +21,382 | 0.02% | 220,048 |
| 2009-03-30 | 2009-03-26 | 0.819 | 256,691 | +36,647 | 0.02% | 210,132 |
| 2009-03-24 | 2009-03-20 | 0.764 | 220,044 | +169 | 0.02% | 168,123 |
| 2009-03-13 | 2009-03-11 | 0.819 | 219,875 | +423 | 0.02% | 179,994 |
| 2009-03-05 | 2009-03-03 | 0.805 | 219,452 | -1 | 0.02% | 176,653 |
| 2009-02-27 | 2009-02-25 | 0.819 | 219,453 | +84 | 0.02% | 179,648 |
| 2009-02-20 | 2009-02-18 | 0.900 | 219,369 | -269 | 0.02% | 197,537 |
| 2009-02-19 | 2009-02-17 | 0.914 | 219,638 | +423 | 0.02% | 200,776 |
| 2009-02-13 | 2009-02-11 | 0.941 | 219,215 | -839 | 0.02% | 206,371 |
| 2009-02-10 | 2009-02-06 | 0.914 | 220,054 | +424 | 0.02% | 201,156 |
| 2009-01-29 | 2009-01-22 | 0.900 | 219,630 | +84 | 0.02% | 197,772 |
| 2009-01-16 | 2009-01-14 | 0.941 | 219,546 | +206 | 0.02% | 206,683 |
| 2008-12-04 | 2008-12-02 | 0.928 | 219,340 | -442 | 0.02% | 203,496 |
| 2008-11-18 | 2008-11-14 | 1.173 | 219,782 | +580 | 0.02% | 257,882 |
| 2008-11-13 | 2008-11-11 | 1.173 | 219,202 | -1,043 | 0.02% | 257,201 |
| 2008-11-07 | 2008-11-05 | 0.996 | 220,245 | -297 | 0.02% | 219,361 |
| 2008-11-06 | 2008-11-04 | 0.887 | 220,542 | +860 | 0.02% | 195,585 |
| 2008-11-05 | 2008-11-03 | 0.832 | 219,682 | +205 | 0.02% | 182,833 |
| 2008-11-03 | 2008-10-30 | 0.723 | 219,477 | -452 | 0.02% | 158,707 |
| 2008-10-28 | 2008-10-24 | 0.634 | 219,929 | -521 | 0.02% | 139,529 |
| 2008-10-27 | 2008-10-23 | 0.641 | 220,450 | +423 | 0.02% | 141,364 |
| 2008-10-23 | 2008-10-21 | 0.737 | 220,027 | -367 | 0.02% | 162,106 |
| 2008-10-15 | 2008-10-13 | 0.805 | 220,394 | +169 | 0.02% | 177,412 |
| 2008-10-14 | 2008-10-10 | 0.750 | 220,225 | +627 | 0.02% | 165,257 |
| 2008-10-02 | 2008-09-29 | 0.925 | 219,598 | +5,822 | 0.02% | 203,130 |
| 2008-09-23 | 2008-09-19 | 1.037 | 213,776 | +199 | 0.02% | 221,713 |
| 2008-09-12 | 2008-09-10 | 1.149 | 213,577 | -785 | 0.02% | 245,453 |
| 2008-09-08 | 2008-09-04 | 1.191 | 214,362 | +239 | 0.02% | 255,369 |
| 2008-09-02 | 2008-08-29 | 1.233 | 214,123 | -9,633 | 0.02% | 264,087 |
| 2008-08-25 | 2008-08-20 | 1.247 | 223,756 | -57 | 0.02% | 279,104 |
| 2008-08-18 | 2008-08-14 | 1.303 | 223,813 | +82 | 0.02% | 291,722 |
| 2008-07-28 | 2008-07-24 | 1.359 | 223,731 | -4,281 | 0.02% | 304,158 |
| 2008-07-23 | 2008-07-21 | 1.388 | 228,012 | -18,552 | 0.02% | 316,369 |
| 2008-07-22 | 2008-07-18 | 1.345 | 246,564 | +1,744 | 0.02% | 331,743 |
| 2008-07-18 | 2008-07-16 | 1.359 | 244,820 | +329 | 0.02% | 332,828 |
| 2008-07-16 | 2008-07-14 | 1.373 | 244,491 | +821 | 0.02% | 335,807 |
| 2008-07-15 | 2008-07-11 | 1.373 | 243,670 | +288 | 0.02% | 334,679 |
| 2008-07-10 | 2008-07-08 | 1.345 | 243,382 | +1,585 | 0.02% | 327,462 |
| 2008-07-09 | 2008-07-07 | 1.345 | 241,797 | +1,250 | 0.02% | 325,329 |
| 2008-07-07 | 2008-07-03 | 1.303 | 240,547 | +1,960 | 0.02% | 313,533 |
| 2008-07-03 | 2008-06-30 | 1.359 | 238,587 | +549 | 0.02% | 324,354 |
| 2008-07-02 | 2008-06-27 | 1.373 | 238,038 | +14,004 | 0.02% | 326,944 |
| 2008-06-26 | 2008-06-24 | 1.402 | 224,034 | +286 | 0.02% | 313,989 |
| 2008-06-25 | 2008-06-23 | 1.430 | 223,748 | +2,329 | 0.02% | 319,860 |
| 2008-06-24 | 2008-06-20 | 1.458 | 221,419 | +330 | 0.02% | 322,737 |
| 2008-06-23 | 2008-06-19 | 1.444 | 221,089 | +2,251 | 0.02% | 319,158 |
| 2008-06-20 | 2008-06-18 | 1.458 | 218,838 | +1,413 | 0.02% | 318,975 |
| 2008-06-19 | 2008-06-17 | 1.444 | 217,425 | -13,186 | 0.02% | 313,868 |
| 2008-06-18 | 2008-06-16 | 1.472 | 230,611 | +50,522 | 0.02% | 339,367 |
| 2008-06-17 | 2008-06-13 | 1.500 | 180,089 | +824 | 0.02% | 270,067 |
| 2008-06-16 | 2008-06-12 | 1.444 | 179,265 | +82 | 0.02% | 258,782 |
| 2008-06-10 | 2008-06-05 | 1.696 | 179,183 | -178 | 0.02% | 303,867 |
| 2008-06-06 | 2008-06-04 | 1.682 | 179,361 | +1,668 | 0.02% | 301,655 |
| 2008-05-30 | 2008-05-28 | 2.375 | 177,693 | -22,600 | 0.02% | 422,046 |
| 2008-05-29 | 2008-05-27 | 2.327 | 200,293 | +24,469 | 0.02% | 466,146 |
| 2008-05-28 | 2008-05-26 | 2.264 | 175,824 | +19,161 | 0.02% | 397,988 |
| 2008-05-27 | 2008-05-23 | 2.295 | 156,663 | -628 | 0.02% | 359,611 |
| 2008-05-26 | 2008-05-22 | 2.248 | 157,291 | +796 | 0.02% | 353,530 |
| 2008-05-23 | 2008-05-21 | 2.264 | 156,495 | -966 | 0.02% | 354,236 |
| 2008-05-22 | 2008-05-20 | 2.216 | 157,461 | +687 | 0.02% | 348,892 |
| 2008-05-21 | 2008-05-19 | 2.152 | 156,774 | -587 | 0.02% | 337,374 |
| 2008-05-20 | 2008-05-16 | 2.359 | 157,361 | -965 | 0.02% | 371,246 |
| 2008-05-19 | 2008-05-15 | 2.311 | 158,326 | +784 | 0.02% | 365,952 |
| 2008-05-16 | 2008-05-14 | 2.248 | 157,542 | +531 | 0.02% | 354,094 |
| 2008-05-08 | 2008-05-06 | 2.327 | 157,011 | +72 | 0.02% | 365,415 |
| 2008-05-07 | 2008-05-05 | 2.279 | 156,939 | -2,509 | 0.02% | 357,742 |
| 2008-05-06 | 2008-05-02 | 2.248 | 159,448 | +205 | 0.02% | 358,378 |
| 2008-05-05 | 2008-04-30 | 2.216 | 159,243 | +1,387 | 0.02% | 352,841 |
| 2008-05-02 | 2008-04-29 | 2.264 | 157,856 | +1,246 | 0.02% | 357,316 |
| 2008-04-30 | 2008-04-28 | 2.232 | 156,610 | -229 | 0.02% | 349,503 |
| 2008-04-29 | 2008-04-25 | 2.248 | 156,839 | -447 | 0.02% | 352,514 |
| 2008-04-28 | 2008-04-24 | 2.232 | 157,286 | +73 | 0.02% | 351,012 |
| 2008-04-25 | 2008-04-23 | 2.216 | 157,213 | +434 | 0.02% | 348,343 |
| 2008-04-24 | 2008-04-22 | 2.184 | 156,779 | -23,246 | 0.02% | 342,383 |
| 2008-04-23 | 2008-04-21 | 2.200 | 180,025 | +72 | 0.02% | 396,018 |
| 2008-04-21 | 2008-04-17 | 2.120 | 179,953 | +23,115 | 0.02% | 381,517 |
| 2008-04-18 | 2008-04-16 | 2.024 | 156,838 | +361 | 0.02% | 317,511 |
| 2008-04-16 | 2008-04-14 | 2.040 | 156,477 | -531 | 0.02% | 319,274 |
| 2008-04-15 | 2008-04-11 | 2.024 | 157,008 | -446 | 0.02% | 317,855 |
| 2008-04-09 | 2008-04-07 | 2.072 | 157,454 | -12,740 | 0.02% | 326,288 |
| 2008-04-07 | 2008-04-02 | 1.945 | 170,194 | +73 | 0.02% | 330,984 |
| 2008-04-03 | 2008-04-01 | 1.961 | 170,121 | +918 | 0.02% | 333,554 |
| 2008-04-01 | 2008-03-28 | 1.977 | 169,203 | +930 | 0.02% | 334,452 |
| 2008-03-31 | 2008-03-27 | 1.945 | 168,273 | +471 | 0.02% | 327,249 |
| 2008-03-28 | 2008-03-26 | 1.929 | 167,802 | +1,788 | 0.02% | 323,658 |
| 2008-03-26 | 2008-03-20 | 1.833 | 166,014 | +881 | 0.02% | 304,331 |
| 2008-03-25 | 2008-03-19 | 1.993 | 165,133 | +1,531 | 0.02% | 329,039 |
| 2008-03-20 | 2008-03-18 | 1.993 | 163,602 | +1,014 | 0.02% | 325,988 |
| 2008-03-18 | 2008-03-14 | 2.040 | 162,588 | +144 | 0.02% | 331,743 |
| 2008-03-17 | 2008-03-13 | 2.056 | 162,444 | +664 | 0.02% | 334,039 |
| 2008-03-14 | 2008-03-12 | 2.136 | 161,780 | +506 | 0.02% | 345,568 |
| 2008-03-11 | 2008-03-07 | 2.184 | 161,274 | +362 | 0.02% | 352,199 |
| 2008-03-10 | 2008-03-06 | 2.216 | 160,912 | +409 | 0.02% | 356,539 |
| 2008-03-07 | 2008-03-05 | 2.184 | 160,503 | +809 | 0.02% | 350,515 |
| 2008-03-05 | 2008-03-03 | 2.279 | 159,694 | +363 | 0.02% | 364,022 |
| 2008-03-04 | 2008-02-29 | 2.359 | 159,331 | +1,170 | 0.02% | 375,894 |
| 2008-03-03 | 2008-02-28 | 2.391 | 158,161 | +434 | 0.02% | 378,176 |
| 2008-02-29 | 2008-02-27 | 2.391 | 157,727 | -748 | 0.02% | 377,138 |
| 2008-02-28 | 2008-02-26 | 2.311 | 158,475 | +583 | 0.02% | 366,296 |
| 2008-02-26 | 2008-02-22 | 2.375 | 157,892 | -3,764 | 0.02% | 375,016 |
| 2008-02-25 | 2008-02-21 | 2.375 | 161,656 | -1,702 | 0.02% | 383,956 |
| 2008-02-21 | 2008-02-19 | 2.327 | 163,358 | +1,062 | 0.02% | 380,187 |
| 2008-02-20 | 2008-02-18 | 2.248 | 162,296 | +812 | 0.02% | 364,780 |
| 2008-02-18 | 2008-02-14 | 2.232 | 161,484 | +376 | 0.02% | 360,380 |
| 2008-02-14 | 2008-02-12 | 2.248 | 161,108 | +144 | 0.02% | 362,109 |
| 2008-02-12 | 2008-02-06 | 2.248 | 160,964 | +145 | 0.02% | 361,786 |
| 2008-02-11 | 2008-02-04 | 2.279 | 160,819 | +556 | 0.02% | 366,587 |
| 2008-02-01 | 2008-01-30 | 2.200 | 160,263 | +1,363 | 0.02% | 352,546 |
| 2008-01-29 | 2008-01-25 | 2.295 | 158,900 | -2,437 | 0.02% | 364,745 |
| 2008-01-28 | 2008-01-24 | 2.184 | 161,337 | -1,350 | 0.02% | 352,337 |
| 2008-01-25 | 2008-01-23 | 2.152 | 162,687 | +506 | 0.02% | 350,098 |
| 2008-01-24 | 2008-01-22 | 2.088 | 162,181 | +1,087 | 0.02% | 338,668 |
| 2008-01-23 | 2008-01-21 | 2.471 | 161,094 | +1,026 | 0.02% | 398,029 |
| 2008-01-22 | 2008-01-18 | 2.519 | 160,068 | -2,305 | 0.02% | 403,149 |
| 2008-01-21 | 2008-01-17 | 2.519 | 162,373 | +434 | 0.02% | 408,954 |
| 2008-01-18 | 2008-01-16 | 2.519 | 161,939 | +1,676 | 0.02% | 407,861 |
| 2008-01-17 | 2008-01-15 | 2.582 | 160,263 | +1,098 | 0.02% | 413,858 |
| 2008-01-16 | 2008-01-14 | 2.694 | 159,165 | -18,241 | 0.02% | 428,783 |
| 2008-01-15 | 2008-01-11 | 2.694 | 177,406 | +2,730 | 0.02% | 477,924 |
| 2008-01-14 | 2008-01-10 | 2.662 | 174,676 | +1,242 | 0.02% | 465,000 |
| 2008-01-11 | 2008-01-09 | 2.694 | 173,434 | +289 | 0.02% | 467,223 |
| 2008-01-10 | 2008-01-08 | 2.678 | 173,145 | +809 | 0.02% | 463,685 |
| 2008-01-09 | 2008-01-07 | 2.694 | 172,336 | -748 | 0.02% | 464,265 |
| 2008-01-08 | 2008-01-04 | 2.710 | 173,084 | +1,713 | 0.02% | 469,039 |
| 2008-01-04 | 2008-01-02 | 2.662 | 171,371 | -334 | 0.02% | 456,202 |
| 2008-01-03 | 2007-12-31 | 2.646 | 171,705 | +545 | 0.02% | 454,354 |
| 2008-01-02 | 2007-12-27 | 2.646 | 171,160 | -1,701 | 0.02% | 452,912 |
| 2007-12-28 | 2007-12-24 | 2.630 | 172,861 | +881 | 0.02% | 454,658 |
| 2007-12-27 | 2007-12-20 | 2.582 | 171,980 | +362 | 0.02% | 444,116 |
| 2007-12-21 | 2007-12-19 | 2.614 | 171,618 | +724 | 0.02% | 448,653 |
| 2007-12-20 | 2007-12-18 | 2.566 | 170,894 | -4,331 | 0.02% | 438,587 |
| 2007-12-19 | 2007-12-17 | 2.566 | 175,225 | +1,086 | 0.02% | 449,703 |
| 2007-12-18 | 2007-12-14 | 2.598 | 174,139 | +217 | 0.02% | 452,467 |
| 2007-12-17 | 2007-12-13 | 2.646 | 173,922 | +2,169 | 0.02% | 460,221 |
| 2007-12-14 | 2007-12-12 | 2.678 | 171,753 | -3,038 | 0.02% | 459,957 |
| 2007-12-13 | 2007-12-11 | 2.790 | 174,791 | -2,256 | 0.02% | 487,597 |
| 2007-12-12 | 2007-12-10 | 2.678 | 177,047 | +1,361 | 0.02% | 474,134 |
| 2007-12-10 | 2007-12-06 | 2.726 | 175,686 | +313 | 0.02% | 478,891 |
| 2007-12-07 | 2007-12-05 | 2.582 | 175,373 | +349 | 0.02% | 452,878 |
| 2007-12-06 | 2007-12-04 | 2.614 | 175,024 | +676 | 0.02% | 457,557 |
| 2007-12-04 | 2007-11-30 | 2.566 | 174,348 | +1,894 | 0.02% | 447,452 |
| 2007-12-03 | 2007-11-29 | 2.566 | 172,454 | +422 | 0.02% | 442,591 |
| 2007-11-30 | 2007-11-28 | 2.503 | 172,032 | +362 | 0.02% | 430,539 |
| 2007-11-29 | 2007-11-27 | 2.519 | 171,670 | -468 | 0.02% | 432,369 |
| 2007-11-28 | 2007-11-26 | 2.519 | 172,138 | +194 | 0.02% | 433,548 |
| 2007-11-27 | 2007-11-23 | 2.535 | 171,944 | -59 | 0.02% | 435,800 |
| 2007-11-26 | 2007-11-22 | 2.535 | 172,003 | +1,097 | 0.02% | 435,950 |
| 2007-11-23 | 2007-11-21 | 2.646 | 170,906 | -3,764 | 0.02% | 452,240 |
| 2007-11-22 | 2007-11-20 | 2.662 | 174,670 | +2,852 | 0.02% | 464,984 |
| 2007-11-21 | 2007-11-19 | 2.646 | 171,818 | -2,293 | 0.02% | 454,653 |
| 2007-11-20 | 2007-11-16 | 2.630 | 174,111 | +37 | 0.02% | 457,945 |
| 2007-11-19 | 2007-11-15 | 2.678 | 174,074 | +1,480 | 0.02% | 466,173 |
| 2007-11-16 | 2007-11-14 | 2.694 | 172,594 | -107 | 0.02% | 464,960 |
| 2007-11-15 | 2007-11-13 | 2.598 | 172,701 | +399 | 0.02% | 448,731 |
| 2007-11-14 | 2007-11-12 | 2.630 | 172,302 | +1,098 | 0.02% | 453,187 |
| 2007-11-13 | 2007-11-09 | 2.694 | 171,204 | -5,115 | 0.02% | 461,216 |
| 2007-11-12 | 2007-11-08 | 2.710 | 176,319 | +1,312 | 0.02% | 477,806 |
| 2007-11-09 | 2007-11-07 | 2.774 | 175,007 | -3,671 | 0.02% | 485,409 |
| 2007-11-08 | 2007-11-06 | 2.742 | 178,678 | -123,656 | 0.02% | 489,895 |
| 2007-11-07 | 2007-11-05 | 2.774 | 302,334 | +2,173 | 0.04% | 838,571 |
| 2007-11-06 | 2007-11-02 | 2.821 | 300,161 | -1,018 | 0.04% | 846,898 |
| 2007-11-05 | 2007-11-01 | 2.869 | 301,179 | -1,458 | 0.04% | 864,173 |
| 2007-11-02 | 2007-10-31 | 2.869 | 302,637 | -3,906 | 0.04% | 868,356 |
| 2007-11-01 | 2007-10-30 | 2.917 | 306,543 | -10,871 | 0.04% | 894,223 |
| 2007-10-31 | 2007-10-29 | 2.965 | 317,414 | -291 | 0.04% | 941,115 |
| 2007-10-30 | 2007-10-26 | 2.965 | 317,705 | +5,212 | 0.04% | 941,977 |
| 2007-10-29 | 2007-10-25 | 3.029 | 312,493 | -11,664 | 0.04% | 946,449 |
| 2007-10-26 | 2007-10-24 | 2.885 | 324,157 | -3,794 | 0.04% | 935,271 |
| 2007-10-25 | 2007-10-23 | 2.869 | 327,951 | +4,031 | 0.04% | 940,990 |
| 2007-10-24 | 2007-10-22 | 2.853 | 323,920 | +687 | 0.04% | 924,260 |
| 2007-10-23 | 2007-10-18 | 2.901 | 323,233 | -7,851 | 0.04% | 937,758 |
| 2007-10-22 | 2007-10-17 | 2.933 | 331,084 | +4,395 | 0.04% | 971,090 |
| 2007-10-18 | 2007-10-16 | 2.917 | 326,689 | -1,498 | 0.04% | 952,992 |
| 2007-10-17 | 2007-10-15 | 2.965 | 328,187 | -11,134 | 0.04% | 973,056 |
| 2007-10-16 | 2007-10-12 | 3.013 | 339,321 | -13,855 | 0.04% | 1,022,295 |
| 2007-10-15 | 2007-10-11 | 3.045 | 353,176 | +1,922 | 0.04% | 1,075,296 |
| 2007-10-12 | 2007-10-10 | 2.965 | 351,254 | +5,539 | 0.04% | 1,041,448 |
| 2007-10-11 | 2007-10-09 | 2.949 | 345,715 | +3,263 | 0.04% | 1,019,515 |
| 2007-10-10 | 2007-10-08 | 2.933 | 342,452 | -10,026 | 0.04% | 1,004,433 |
| 2007-10-09 | 2007-10-05 | 3.013 | 352,478 | -61,872 | 0.04% | 1,061,933 |
| 2007-10-08 | 2007-10-04 | 2.917 | 414,350 | +580 | 0.05% | 1,208,709 |
| 2007-10-03 | 2007-09-28 | 3.073 | 413,770 | +4,317 | 0.05% | 1,271,433 |
| 2007-10-02 | 2007-09-27 | 3.089 | 409,453 | +124 | 0.05% | 1,264,755 |
| 2007-09-28 | 2007-09-25 | 2.992 | 409,329 | +2,425 | 0.05% | 1,224,860 |
| 2007-09-27 | 2007-09-24 | 3.073 | 406,904 | +10,509 | 0.05% | 1,250,335 |
| 2007-09-25 | 2007-09-21 | 2.976 | 396,395 | -2,007 | 0.05% | 1,179,780 |
| 2007-09-24 | 2007-09-20 | 3.057 | 398,402 | +97 | 0.05% | 1,217,800 |
| 2007-09-21 | 2007-09-19 | 3.121 | 398,305 | -61,163 | 0.05% | 1,243,135 |
| 2007-09-20 | 2007-09-18 | 3.121 | 459,468 | +1,091 | 0.05% | 1,434,029 |
| 2007-09-19 | 2007-09-17 | 3.089 | 458,377 | -17,631 | 0.05% | 1,415,875 |
| 2007-09-18 | 2007-09-14 | 3.073 | 476,008 | +6,050 | 0.06% | 1,462,678 |
| 2007-09-17 | 2007-09-13 | 3.057 | 469,958 | +3,862 | 0.06% | 1,436,526 |
| 2007-09-14 | 2007-09-12 | 3.121 | 466,096 | -17,342 | 0.06% | 1,454,716 |
| 2007-09-12 | 2007-09-10 | 3.411 | 483,438 | -23,386 | 0.06% | 1,648,837 |
| 2007-09-11 | 2007-09-07 | 3.137 | 506,824 | +35,928 | 0.06% | 1,589,984 |
| 2007-09-10 | 2007-09-06 | 2.590 | 470,896 | +4,452 | 0.06% | 1,219,697 |
| 2007-09-06 | 2007-09-04 | 2.606 | 466,444 | -19,832 | 0.06% | 1,215,669 |
| 2007-09-05 | 2007-09-03 | 2.526 | 486,276 | +8,893 | 0.06% | 1,228,241 |
| 2007-09-04 | 2007-08-31 | 2.590 | 477,383 | -13,976 | 0.06% | 1,236,499 |
| 2007-09-03 | 2007-08-30 | 2.542 | 491,359 | +67,938 | 0.06% | 1,248,984 |
| 2007-08-31 | 2007-08-29 | 2.478 | 423,421 | +7,770 | 0.05% | 1,049,045 |
| 2007-08-30 | 2007-08-28 | 2.542 | 415,651 | +4,116 | 0.05% | 1,056,542 |
| 2007-08-29 | 2007-08-27 | 2.622 | 411,535 | +8,644 | 0.05% | 1,079,184 |
| 2007-08-28 | 2007-08-24 | 2.574 | 402,891 | +900 | 0.05% | 1,037,071 |
| 2007-08-27 | 2007-08-23 | 2.638 | 401,991 | +12,120 | 0.05% | 1,060,623 |
| 2007-08-24 | 2007-08-22 | 2.622 | 389,871 | +12,282 | 0.05% | 1,022,373 |
| 2007-08-23 | 2007-08-21 | 2.719 | 377,589 | +4,908 | 0.05% | 1,026,614 |
| 2007-08-20 | 2007-08-16 | 2.655 | 372,681 | +76,758 | 0.04% | 989,287 |
| 2007-08-16 | 2007-08-14 | 2.848 | 295,923 | -1,243 | 0.04% | 842,661 |
| 2007-08-15 | 2007-08-13 | 2.815 | 297,166 | +885 | 0.04% | 836,639 |
| 2007-08-10 | 2007-08-08 | 2.831 | 296,281 | +124 | 0.04% | 838,914 |
| 2007-08-06 | 2007-08-02 | 3.202 | 296,157 | +143 | 0.04% | 948,148 |
| 2007-07-25 | 2007-07-23 | 3.684 | 296,014 | -130,532 | 0.04% | 1,090,558 |
| 2007-06-29 | 2007-06-27 | 3.346 | 426,546 | +186,475 | 0.05% | 1,427,349 |
| 2007-06-26 | 2007-06-22 | 3.620 | 240,071 | 0.03% | 869,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy