History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,159,739,809 +0 58.04% 382,714,137
2025-10-13 2025-10-09 0.330 1,159,739,809 +0 58.04% 382,714,137
2025-10-10 2025-10-08 0.330 1,159,739,809 +0 58.04% 382,714,137
2025-10-09 2025-10-06 0.330 1,159,739,809 +0 58.04% 382,714,137
2025-10-08 2025-10-03 0.325 1,159,739,809 +0 58.04% 376,915,438
2025-10-06 2025-10-02 0.335 1,159,739,809 +0 58.04% 388,512,836
2025-10-03 2025-09-30 0.320 1,159,739,809 +0 58.04% 371,116,739
2025-10-02 2025-09-29 0.320 1,159,739,809 -2,000 58.04% 371,116,739
2025-09-12 2025-09-10 0.310 1,159,741,809 +2,000 58.04% 359,519,961
2025-08-04 2025-07-31 0.300 1,159,739,809 -4,420 58.04% 347,921,943
2025-07-08 2025-07-04 0.280 1,159,744,229 +4,420 58.04% 324,728,384
2025-05-20 2025-05-16 0.230 1,159,739,809 -14,520 58.04% 266,740,156
2025-05-12 2025-05-08 0.228 1,159,754,329 -33,161 58.04% 264,423,987
2025-04-10 2025-04-08 0.212 1,159,787,490 +33,161 58.04% 245,874,948
2025-03-25 2025-03-21 0.249 1,159,754,329 +14,520 58.04% 288,778,828
2025-02-07 2025-02-05 0.245 1,159,739,809 +866,245,432 58.04% 284,136,253
2025-01-08 2025-01-06 0.285 293,494,377 +284,281,639 14.69% 83,645,897
2024-06-11 2024-06-06 0.316 9,212,738 +307,091 0.46% 2,906,778
2024-05-14 2024-05-10 0.284 8,905,647 -895,988 0.46% 2,533,503
2024-05-13 2024-05-09 0.269 9,801,635 -1,479,000 0.51% 2,636,302
2024-05-10 2024-05-08 0.274 11,280,635 -485,266 0.58% 3,092,450
2022-09-30 2022-09-28 0.579 11,765,901 +206,419 0.61% 6,813,935
2022-06-13 2022-06-09 0.645 11,559,482 +236,875 0.61% 7,455,755
2022-02-14 2022-02-10 0.688 11,322,607 -10,627 0.61% 7,789,838
2021-12-30 2021-12-28 0.623 11,333,234 -331,844,606 0.61% 7,066,166
2021-06-10 2021-06-08 0.718 343,177,840 +3,899,748 18.46% 246,279,692
2021-01-04 2020-12-29 0.728 339,278,092 +4,989,384 18.46% 247,115,105
2020-09-10 2020-09-08 0.762 334,288,708 +9,832,021 18.46% 254,660,171
2020-01-17 2020-01-15 0.978 324,456,687 -3,518 18.46% 317,263,198
2020-01-06 2020-01-02 1.012 324,460,205 +3,645,620 18.46% 328,334,079
2019-12-30 2019-12-24 1.012 320,814,585 -139 18.46% 324,644,933
2019-12-11 2019-12-09 1.023 320,814,724 -8,696 18.46% 328,334,222
2019-10-31 2019-10-29 1.035 320,823,420 -87 18.46% 332,032,370
2019-09-05 2019-09-03 1.046 320,823,507 +3,525,533 18.46% 335,721,710
2019-02-13 2019-02-11 1.372 317,297,974 +8,601 18.46% 435,331,448
2019-01-29 2019-01-25 1.512 317,289,373 +39,562,806 18.46% 479,589,442
2019-01-28 2019-01-24 1.512 277,726,567 +86,007 16.16% 419,789,443
2019-01-25 2019-01-23 1.488 277,640,560 +75,685 16.15% 413,203,143
2019-01-24 2019-01-22 1.477 277,564,875 +103,207 16.15% 409,863,234
2019-01-23 2019-01-21 1.477 277,461,668 +44,723 16.14% 409,710,834
2019-01-22 2019-01-18 1.407 277,416,945 +221,896 16.14% 390,291,497
2019-01-21 2019-01-17 1.360 277,195,049 +206,415 16.13% 377,087,439
2019-01-18 2019-01-16 1.302 276,988,634 +61,924 16.12% 360,703,790
2019-01-17 2019-01-15 1.232 276,926,710 +108,368 16.11% 341,304,054
2019-01-16 2019-01-14 1.151 276,818,342 +240,817 16.11% 318,640,366
2019-01-15 2019-01-11 1.105 276,577,525 +209,855 16.09% 305,500,008
2019-01-14 2019-01-10 1.058 276,367,670 +46,443 16.08% 292,414,810
2019-01-07 2019-01-03 1.058 276,321,227 +3,070,236 16.08% 292,401,769
2019-01-03 2018-12-31 1.058 273,250,991 -37,591 16.08% 289,152,860
2018-09-10 2018-09-06 1.329 273,288,582 +2,554,098 16.08% 363,279,307
2018-01-08 2018-01-04 1.745 270,734,484 +1,867,135 16.08% 472,392,607
2017-12-21 2017-12-19 1.745 268,867,349 +95,701,627 16.08% 469,134,726
2017-10-19 2017-10-17 1.625 173,165,722 -10,492 10.36% 281,454,046
2017-09-28 2017-09-26 1.613 173,176,214 -4,780 10.36% 279,401,459
2017-09-08 2017-09-06 1.661 173,180,994 +1,219,585 10.36% 287,643,925
2017-07-27 2017-07-25 1.721 171,961,409 -132,937 10.36% 295,966,751
2017-01-09 2017-01-05 1.673 172,094,346 +1,247,061 10.37% 287,925,480
2016-12-21 2016-12-19 1.637 170,847,285 -8,249 10.37% 279,625,170
2016-10-26 2016-10-24 1.734 170,855,534 -11,777 10.37% 296,209,852
2016-09-08 2016-09-06 1.807 170,867,311 +2,356,790 10.37% 308,775,402
2016-06-13 2016-06-08 1.832 168,510,521 -24,140 10.37% 308,659,512
2016-03-23 2016-03-21 1.807 168,534,661 -8,605 10.37% 304,560,055
2016-01-07 2016-01-05 1.586 168,543,266 +1,316,745 10.37% 267,296,948
2015-09-25 2015-09-23 1.487 167,226,521 -33,899 10.37% 248,633,146
2015-09-17 2015-09-15 1.499 167,260,420 +2,719,682 10.37% 250,687,402
2015-06-29 2015-06-25 2.368 164,540,738 -1,588 10.37% 389,604,223
2015-06-16 2015-06-12 2.431 164,542,326 -526 10.37% 399,969,898
2015-06-15 2015-06-11 2.506 164,542,852 -165,147 10.37% 412,405,514
2015-05-13 2015-05-11 2.280 164,707,999 +33,347 10.38% 375,478,982
2015-04-27 2015-04-23 1.990 164,674,652 -2,519 10.38% 327,699,823
2015-03-27 2015-03-25 1.612 164,677,171 -271 10.38% 265,482,399
2015-03-24 2015-03-20 1.637 164,677,442 +271 10.38% 269,631,005
2015-03-23 2015-03-19 1.650 164,677,171 -7,940 10.38% 271,704,643
2015-01-08 2015-01-06 1.789 164,685,111 +1,176,323 10.38% 294,563,581
2014-09-30 2014-09-26 2.372 163,508,788 -4,730 10.38% 387,871,891
2014-09-18 2014-09-16 2.512 163,513,518 +1,668,505 10.38% 410,742,533
2014-09-17 2014-09-15 2.474 161,845,013 +4,682 10.38% 400,328,559
2014-08-22 2014-08-20 2.499 161,840,331 +151,526,741 10.38% 404,465,341
2014-07-14 2014-07-10 2.179 10,313,590 -105,336 0.66% 22,470,810
2014-07-07 2014-07-03 2.192 10,418,926 -330 0.67% 22,833,843
2014-07-04 2014-07-02 2.192 10,419,256 -156 0.67% 22,834,566
2014-07-03 2014-06-30 2.204 10,419,412 -1,030 0.67% 22,968,445
2014-06-30 2014-06-26 2.268 10,420,442 +1,030 0.67% 23,638,469
2014-05-23 2014-05-21 2.281 10,419,412 -15,605 0.67% 23,769,670
2014-04-24 2014-04-22 2.435 10,435,017 -3,301 0.67% 25,410,119
2014-04-22 2014-04-16 2.422 10,438,318 -1,114 0.67% 25,284,378
2014-04-01 2014-03-28 2.576 10,439,432 +15,605 0.67% 26,892,605
2014-03-31 2014-03-27 2.602 10,423,827 -8,470 0.67% 27,119,594
2014-03-11 2014-03-07 2.384 10,432,297 -10,924 0.67% 24,868,685
2014-02-27 2014-02-25 2.384 10,443,221 -1,982 0.67% 24,894,726
2014-02-19 2014-02-17 2.409 10,445,203 -46,815 0.67% 25,167,187
2014-01-23 2014-01-21 2.346 10,492,018 +115,297 0.67% 24,609,139
2014-01-16 2014-01-14 2.358 10,376,721 -15,434 0.67% 24,473,177
2013-10-25 2013-10-23 2.164 10,392,155 +15,434 0.67% 22,489,558
2013-10-04 2013-10-02 2.151 10,376,721 -4,408 0.67% 22,321,689
2013-09-05 2013-09-03 1.983 10,381,129 +137,498 0.67% 20,585,956
2013-08-21 2013-08-19 2.036 10,243,631 -6,219 0.67% 20,851,396
2013-08-06 2013-08-02 2.049 10,249,850 +403,577 0.67% 20,998,661
2013-04-26 2013-04-24 1.944 9,846,273 -19,798 0.65% 19,137,407
2013-03-27 2013-03-25 1.930 9,866,071 -21,747 0.65% 19,046,320
2013-01-11 2013-01-09 1.825 9,887,818 -22,844 0.65% 18,049,483
2013-01-10 2013-01-08 1.812 9,910,662 +22,844 0.65% 17,961,031
2013-01-02 2012-12-27 1.694 9,887,818 +1,522,932 0.65% 16,750,959
2012-11-13 2012-11-09 1.707 8,364,886 -42,642 0.55% 14,280,811
2012-11-05 2012-11-01 1.707 8,407,528 -644 0.55% 14,353,611
2012-10-19 2012-10-17 1.865 8,408,172 -806 0.55% 15,679,761
2012-10-04 2012-09-28 1.773 8,408,978 +45,688 0.55% 14,908,244
2012-06-22 2012-06-20 1.615 8,363,290 -22,844 0.55% 13,509,267
2012-06-07 2012-06-05 1.589 8,386,134 +207,921 0.55% 13,325,904
2012-03-20 2012-03-16 1.818 8,178,213 -2,970 0.55% 14,867,743
2012-01-20 2012-01-18 1.778 8,181,183 -17,280 0.55% 14,542,628
2012-01-17 2012-01-13 1.764 8,198,463 -159,878 0.55% 14,462,941
2011-10-17 2011-10-13 1.643 8,358,341 -4,455 0.56% 13,731,968
2011-08-29 2011-08-25 1.831 8,362,796 -2,005 0.56% 15,315,927
2011-08-18 2011-08-16 1.818 8,364,801 +8,911 0.56% 15,206,955
2011-07-15 2011-07-13 1.778 8,355,890 +1,367 0.57% 14,853,182
2011-06-27 2011-06-23 1.724 8,354,523 +503,681 0.57% 14,400,730
2011-06-23 2011-06-21 1.710 7,850,842 -1,598,047 0.54% 13,426,809
2011-06-22 2011-06-20 1.670 9,448,889 +1,598,688 0.65% 15,778,122
2011-06-17 2011-06-15 1.858 7,850,201 -2,541,132 0.54% 14,588,570
2011-06-09 2011-06-07 1.980 10,391,333 -83,964 0.71% 20,570,340
2011-05-31 2011-05-27 2.142 10,475,297 +136,043 0.72% 22,438,612
2011-05-05 2011-05-03 2.306 10,339,254 -219,883 0.72% 23,839,981
2011-04-29 2011-04-27 2.319 10,559,137 -194,963 0.74% 24,491,047
2011-04-27 2011-04-21 2.374 10,754,100 -171,508 0.75% 25,530,147
2011-04-13 2011-04-11 2.415 10,925,608 -7,330 0.81% 26,384,501
2011-03-24 2011-03-22 2.292 10,932,938 -216,951 0.81% 25,059,717
2011-03-23 2011-03-21 2.306 11,149,889 +33,716 0.83% 25,709,122
2011-03-03 2011-03-01 2.306 11,116,173 -73,295 0.83% 25,631,381
2011-03-02 2011-02-28 2.265 11,189,468 -73,294 0.83% 25,342,387
2011-02-28 2011-02-24 2.142 11,262,762 +183,236 0.84% 24,125,402
2011-02-21 2011-02-17 2.456 11,079,526 +11,263 0.83% 27,209,696
2011-02-17 2011-02-15 2.292 11,068,263 +202,732 0.83% 25,369,900
2011-02-15 2011-02-11 2.265 10,865,531 +297,575 0.82% 24,608,721
2011-02-11 2011-02-09 2.333 10,567,956 +331,290 0.79% 24,655,687
2011-02-09 2011-02-07 2.319 10,236,666 -3,100 0.77% 23,743,102
2011-02-08 2011-02-02 2.278 10,239,766 +3,100 0.77% 23,331,169
2011-02-07 2011-01-31 2.292 10,236,666 -293,177 0.77% 23,463,771
2011-01-31 2011-01-27 2.210 10,529,843 -214,020 0.79% 23,273,779
2011-01-28 2011-01-26 2.210 10,743,863 -551,173 0.81% 23,746,821
2011-01-20 2011-01-18 2.019 11,295,036 +32,250 0.85% 22,807,587
2011-01-10 2011-01-06 1.978 11,262,786 +73,294 0.85% 22,281,470
2010-12-17 2010-12-15 1.842 11,189,492 -74,426 0.84% 20,609,817
2010-11-30 2010-11-26 1.951 11,263,918 -183,235 0.85% 21,976,348
2010-11-29 2010-11-25 2.019 11,447,153 +36,647 0.86% 23,114,750
2010-11-09 2010-11-05 1.624 11,410,506 -8,373 0.86% 18,526,009
2010-11-08 2010-11-04 1.514 11,418,879 -146,589 0.86% 17,293,243
2010-10-29 2010-10-27 1.474 11,565,468 -73,294 0.87% 17,041,859
2010-10-21 2010-10-19 1.528 11,638,762 -7,753 0.87% 17,785,039
2010-10-18 2010-10-14 1.528 11,646,515 -146,589 0.87% 17,796,886
2010-10-15 2010-10-13 1.528 11,793,104 -146,588 0.89% 18,020,887
2010-10-13 2010-10-11 1.487 11,939,692 +732,942 0.90% 17,756,183
2010-10-12 2010-10-08 1.446 11,206,750 -54,268 0.84% 16,207,482
2010-09-27 2010-09-22 1.392 11,261,018 -25,119 0.85% 15,671,401
2010-09-22 2010-09-20 1.405 11,286,137 +146,589 0.85% 15,860,342
2010-09-20 2010-09-16 1.392 11,139,548 +101,146 0.84% 15,502,357
2010-09-07 2010-09-03 1.283 11,038,402 +45,442 0.83% 14,156,766
2010-08-18 2010-08-16 1.364 10,992,960 +219,883 0.83% 14,998,390
2010-08-09 2010-08-05 1.160 10,773,077 -1,551 0.81% 12,493,631
2010-08-05 2010-08-03 1.146 10,774,628 -16,125 0.81% 12,348,425
2010-08-04 2010-08-02 1.146 10,790,753 +243,337 0.81% 12,366,905
2010-05-27 2010-05-25 0.887 10,547,416 -2,455 0.79% 9,353,829
2010-04-28 2010-04-26 1.037 10,549,871 -12,560 0.79% 10,939,330
2010-01-14 2010-01-12 1.051 10,562,431 -10,261 0.79% 11,096,464
2009-11-30 2009-11-26 1.078 10,572,692 -14,659 0.79% 11,395,744
2009-11-16 2009-11-12 1.078 10,587,351 -183,236 0.80% 11,411,544
2009-11-11 2009-11-09 1.091 10,770,587 -14,658 0.81% 11,755,994
2009-10-21 2009-10-19 0.914 10,785,245 +14,658 0.81% 9,859,044
2009-10-07 2009-10-05 0.860 10,770,587 +1,824,588 0.81% 9,257,845
2009-09-18 2009-09-16 0.955 8,945,999 -51,306 0.67% 8,543,914
2009-09-10 2009-09-08 0.982 8,997,305 -257 0.68% 8,838,426
2009-09-09 2009-09-07 0.969 8,997,562 -136,059 0.68% 8,715,919
2009-09-03 2009-09-01 0.955 9,133,621 -31,010 0.69% 8,723,104
2009-08-20 2009-08-18 0.955 9,164,631 +14,658 0.69% 8,752,720
2009-08-07 2009-08-05 1.064 9,149,973 +5,864 0.69% 9,737,432
2009-07-31 2009-07-29 1.064 9,144,109 -21,988 0.69% 9,731,191
2009-07-02 2009-06-29 0.996 9,166,097 +183,235 0.69% 9,129,296
2009-06-24 2009-06-22 0.969 8,982,862 -53,367,021 0.67% 8,701,679
2009-06-16 2009-06-12 1.078 62,349,883 -21,988 4.68% 67,203,630
2009-06-10 2009-06-08 1.078 62,371,871 -87,953 4.68% 67,227,330
2009-06-09 2009-06-05 1.078 62,459,824 +87,953 4.69% 67,322,130
2009-06-04 2009-06-02 1.105 62,371,871 -10,261 4.68% 68,929,288
2009-06-02 2009-05-29 1.119 62,382,132 -51,306 4.69% 69,791,746
2009-06-01 2009-05-27 1.051 62,433,438 +73,294 4.69% 65,590,052
2009-05-26 2009-05-22 0.955 62,360,144 -36,647 4.68% 59,557,320
2009-05-25 2009-05-21 0.982 62,396,791 +36,647 4.69% 61,294,958
2009-05-14 2009-05-12 0.873 62,360,144 -733 4.68% 54,452,407
2009-05-12 2009-05-08 0.887 62,360,877 -36,647 4.68% 55,303,876
2009-05-11 2009-05-07 0.819 62,397,524 -146,588 4.69% 51,079,732
2009-05-08 2009-05-06 0.846 62,544,112 +10,261 4.70% 52,906,389
2009-05-07 2009-05-05 0.819 62,533,851 +183,235 4.70% 51,191,331
2009-04-27 2009-04-23 0.805 62,350,616 -36,647 4.68% 50,190,643
2009-04-24 2009-04-22 0.791 62,387,263 -8,795 4.69% 49,368,954
2009-04-22 2009-04-20 0.832 62,396,058 -1,824,587 4.69% 51,929,840
2009-04-21 2009-04-17 0.819 64,220,645 -17,591 4.82% 52,572,171
2009-04-17 2009-04-15 0.791 64,238,236 +8,795 4.82% 50,833,686
2009-04-09 2009-04-07 0.791 64,229,441 -1,466 4.82% 50,826,726
2009-04-07 2009-04-03 0.805 64,230,907 +17,591 4.82% 51,704,229
2009-03-31 2009-03-27 0.832 64,213,316 -51,306 4.82% 53,442,274
2009-03-25 2009-03-23 0.778 64,264,622 -87,953 4.83% 49,977,763
2009-03-24 2009-03-20 0.764 64,352,575 +87,953 4.83% 49,168,160
2009-03-10 2009-03-06 0.873 64,264,622 -5,427 4.83% 56,115,383
2009-01-23 2009-01-21 0.941 64,270,049 -77 4.83% 60,504,506
2009-01-06 2009-01-02 1.010 64,270,126 -14,659 4.82% 64,888,969
2008-12-30 2008-12-24 0.969 64,284,785 -930 4.82% 62,272,535
2008-12-23 2008-12-19 0.955 64,285,715 +14,659 4.82% 61,396,345
2008-11-19 2008-11-17 1.146 64,271,056 +2,198,827 4.82% 73,658,814
2008-11-18 2008-11-14 1.173 62,072,229 +8,428,841 4.66% 72,832,596
2008-11-17 2008-11-13 1.160 53,643,388 +9,148,590 4.03% 62,210,705
2008-11-14 2008-11-12 1.173 44,494,798 +5,604,080 3.34% 52,208,076
2008-11-13 2008-11-11 1.173 38,890,718 +8,722,018 2.92% 45,632,516
2008-11-12 2008-11-10 1.160 30,168,700 +1,077,425 2.26% 34,986,905
2008-11-11 2008-11-07 1.078 29,091,275 +464,686 2.18% 31,355,942
2008-11-10 2008-11-06 1.023 28,626,589 +2,492,005 2.15% 29,292,799
2008-11-07 2008-11-05 0.996 26,134,584 +2,978,679 1.96% 26,029,657
2008-11-06 2008-11-04 0.887 23,155,905 +592,218 1.74% 20,535,492
2008-11-05 2008-11-03 0.832 22,563,687 +1,206,423 1.69% 18,778,889
2008-11-04 2008-10-31 0.778 21,357,264 +175,906 1.60% 16,609,267
2008-11-03 2008-10-30 0.723 21,181,358 +812,101 1.59% 15,316,505
2008-10-31 2008-10-29 0.621 20,369,257 +3,195,630 1.53% 12,644,935
2008-10-30 2008-10-28 0.559 17,173,627 +148,054 1.29% 9,606,737
2008-10-29 2008-10-27 0.546 17,025,573 +417,778 1.28% 9,291,626
2008-10-28 2008-10-24 0.634 16,607,795 +527,718 1.25% 10,536,465
2008-10-27 2008-10-23 0.641 16,080,077 +847,282 1.21% 10,311,361
2008-10-24 2008-10-22 0.669 15,232,795 +718,284 1.14% 10,183,702
2008-10-23 2008-10-21 0.737 14,514,511 +574,627 1.09% 10,693,655
2008-10-22 2008-10-20 0.860 13,939,884 +43,976 1.05% 11,982,011
2008-10-21 2008-10-17 0.860 13,895,908 +118,737 1.04% 11,944,211
2008-10-20 2008-10-16 0.846 13,777,171 +435,368 1.03% 11,654,180
2008-10-17 2008-10-15 0.846 13,341,803 +143,657 1.00% 11,285,900
2008-10-16 2008-10-14 0.832 13,198,146 +16,125 0.99% 10,984,310
2008-10-15 2008-10-13 0.805 13,182,021 +275,586 0.99% 10,611,188
2008-10-14 2008-10-10 0.750 12,906,435 +863,407 0.97% 9,684,986
2008-10-13 2008-10-09 0.750 12,043,028 +260,927 0.90% 9,037,085
2008-10-10 2008-10-08 0.791 11,782,101 +367,937 0.88% 9,323,538
2008-10-02 2008-09-29 0.925 11,414,164 +302,649 0.86% 10,558,175
2008-09-29 2008-09-25 0.967 11,111,515 +145,555 0.86% 10,745,414
2008-09-26 2008-09-24 1.037 10,965,960 +9,989 0.85% 11,373,108
2008-09-25 2008-09-23 1.051 10,955,971 +81,340 0.84% 11,516,299
2008-09-24 2008-09-22 1.079 10,874,631 +166,961 0.84% 11,735,621
2008-09-23 2008-09-19 1.037 10,707,670 +114,162 0.83% 11,105,229
2008-07-18 2008-07-16 1.359 10,593,508 -906 0.82% 14,401,653
2008-07-07 2008-07-03 1.303 10,594,414 +71,351 0.82% 13,808,951
2008-07-02 2008-06-27 1.373 10,523,063 +2,020,041 0.81% 14,453,368
2008-06-25 2008-06-23 1.430 8,503,022 +28,541 0.88% 12,155,541
2008-06-24 2008-06-20 1.458 8,474,481 +2,196,810 0.88% 12,352,284
2008-06-19 2008-06-17 1.444 6,277,671 -250 0.65% 9,062,261
2008-06-13 2008-06-11 1.528 6,277,921 -27,924 0.65% 9,590,542
2008-05-30 2008-05-28 2.375 6,305,845 -105,599 0.66% 14,977,284
2008-05-29 2008-05-27 2.327 6,411,444 +774,378 0.67% 14,921,491
2008-05-23 2008-05-21 2.264 5,637,066 -1,593 0.67% 12,759,832
2008-05-15 2008-05-13 2.264 5,638,659 -1,592 0.67% 12,763,438
2008-05-05 2008-04-30 2.216 5,640,251 -12,547 0.67% 12,497,315
2008-05-02 2008-04-29 2.264 5,652,798 -4,910 0.67% 12,795,442
2008-04-30 2008-04-28 2.232 5,657,708 +12,546 0.67% 12,626,183
2008-04-24 2008-04-22 2.184 5,645,162 +31,367 0.67% 12,328,223
2008-03-20 2008-03-18 1.993 5,613,795 +155,578 0.66% 11,185,878
2008-03-07 2008-03-05 2.184 5,458,217 -60,224 0.65% 11,919,962
2008-01-31 2008-01-29 2.232 5,518,441 +60,224 0.65% 12,315,383
2008-01-28 2008-01-24 2.184 5,458,217 -18,820 0.65% 11,919,962
2008-01-25 2008-01-23 2.152 5,477,037 +6,273 0.65% 11,786,448
2008-01-10 2008-01-08 2.678 5,470,764 -19,906 0.65% 14,650,780
2007-12-21 2007-12-19 2.614 5,490,670 -8,626 0.65% 14,353,992
2007-12-14 2007-12-12 2.678 5,499,296 -10,037 0.65% 14,727,190
2007-12-03 2007-11-29 2.566 5,509,333 -19,907 0.65% 14,139,316
2007-11-30 2007-11-28 2.503 5,529,240 +19,907 0.65% 13,837,849
2007-11-28 2007-11-26 2.519 5,509,333 -18,820 0.65% 13,875,850
2007-11-27 2007-11-23 2.535 5,528,153 +18,820 0.65% 14,011,372
2007-11-20 2007-11-16 2.630 5,509,333 -12,547 0.65% 14,490,603
2007-11-14 2007-11-12 2.630 5,521,880 -8,782 0.65% 14,523,604
2007-11-13 2007-11-09 2.694 5,530,662 -12,547 0.65% 14,899,350
2007-11-08 2007-11-06 2.742 5,543,209 -352,241,137 0.66% 15,198,237
2007-11-06 2007-11-02 2.821 357,784,346 -2,316 42.35% 1,009,480,885
2007-10-31 2007-10-29 2.965 357,786,662 -43,913 42.35% 1,060,817,288
2007-10-29 2007-10-25 3.029 357,830,575 +37,640 42.35% 1,083,763,563
2007-10-26 2007-10-24 2.885 357,792,935 -1,195 42.35% 1,032,318,794
2007-10-24 2007-10-22 2.853 357,794,130 -37,159 42.35% 1,020,915,366
2007-10-18 2007-10-16 2.917 357,831,289 -31,366 42.35% 1,043,837,514
2007-10-17 2007-10-15 2.965 357,862,655 -19,907 42.36% 1,061,042,603
2007-10-16 2007-10-12 3.013 357,882,562 +25,093 42.36% 1,078,216,169
2007-10-12 2007-10-10 2.965 357,857,469 +10,038 42.35% 1,061,027,227
2007-10-11 2007-10-09 2.949 357,847,431 -125,466 42.35% 1,055,293,177
2007-10-10 2007-10-08 2.933 357,972,897 -22,801 42.37% 1,049,956,890
2007-10-09 2007-10-05 3.013 357,995,698 -12,547 42.37% 1,078,557,021
2007-10-08 2007-10-04 2.917 358,008,245 +2,509 42.37% 1,044,353,717
2007-10-03 2007-09-28 3.073 358,005,736 +3,273,582 42.37% 1,100,080,153
2007-10-02 2007-09-27 3.089 354,732,154 +18,648 42.37% 1,095,728,006
2007-09-27 2007-09-24 3.073 354,713,506 -168,851 42.37% 1,089,963,788
2007-09-25 2007-09-21 2.976 354,882,357 -111,884 42.39% 1,056,226,634
2007-09-24 2007-09-20 3.057 354,994,241 +21,133 42.40% 1,085,115,297
2007-09-21 2007-09-19 3.121 354,973,108 +286,370 42.40% 1,107,893,872
2007-09-20 2007-09-18 3.121 354,686,738 +18,648 42.37% 1,107,000,093
2007-09-17 2007-09-13 3.057 354,668,090 -6,575 42.37% 1,084,118,347
2007-09-13 2007-09-11 3.202 354,674,665 +55,584 42.37% 1,135,492,372
2007-09-12 2007-09-10 3.411 354,619,081 -157,732 42.36% 1,209,480,688
2007-09-11 2007-09-07 3.137 354,776,813 -252,363 42.38% 1,112,988,858
2007-09-07 2007-09-05 2.574 355,029,176 +18,648 42.41% 913,871,228
2007-09-05 2007-09-03 2.526 355,010,528 +23,417 42.41% 896,689,041
2007-09-04 2007-08-31 2.590 354,987,111 +289,083 42.40% 919,473,968
2007-09-03 2007-08-30 2.542 354,698,028 -18,647 42.37% 901,606,093
2007-08-31 2007-08-29 2.478 354,716,675 -3,945 42.37% 878,826,822
2007-08-30 2007-08-28 2.542 354,720,620 +137,991 42.37% 901,663,520
2007-08-29 2007-08-27 2.622 354,582,629 +334,747,619 42.36% 929,835,317
2007-08-28 2007-08-24 2.574 19,835,010 +10,101 2.37% 51,056,776
2007-08-27 2007-08-23 2.638 19,824,909 +186,474 2.37% 52,306,544
2007-08-20 2007-08-16 2.655 19,638,435 +18,576,784 2.35% 52,130,489
2007-08-13 2007-08-09 2.928 1,061,651 -62,158 0.13% 3,108,523
2007-08-10 2007-08-08 2.831 1,123,809 +62,158 0.13% 3,182,044
2007-08-06 2007-08-02 3.202 1,061,651 +6,216 0.13% 3,398,880
2007-07-20 2007-07-18 3.555 1,055,435 -130,533 0.13% 3,752,535
2007-07-17 2007-07-13 3.652 1,185,968 +6,216 0.14% 4,331,116
2007-07-13 2007-07-11 3.620 1,179,752 -2,486 0.14% 4,270,456
2007-07-11 2007-07-09 3.668 1,182,238 +6,216 0.14% 4,336,514
2007-07-03 2007-06-28 3.411 1,176,022 -12,432 0.14% 4,010,997
2007-06-29 2007-06-27 3.346 1,188,454 -14,918 0.14% 3,976,918
2007-06-27 2007-06-25 3.555 1,203,372 -65,888 0.14% 4,278,516
2007-06-26 2007-06-22 3.620 1,269,260 0.15% 4,594,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top