History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 -960
2020-01-06 2020-01-02 1.012 960 +11 0.00% 971
2019-09-05 2019-09-03 1.046 949 +11 0.00% 993
2019-07-16 2019-07-12 1.174 938 -180,613 0.00% 1,102
2019-05-07 2019-05-03 1.337 181,551 +1,720 0.01% 242,754
2019-04-15 2019-04-11 1.302 179,831 +1,720 0.01% 234,182
2019-04-04 2019-04-02 1.360 178,111 +1,720 0.01% 242,297
2019-03-27 2019-03-25 1.337 176,391 +1,720 0.01% 235,855
2019-03-22 2019-03-20 1.337 174,671 +1,720 0.01% 233,555
2019-03-21 2019-03-19 1.349 172,951 +1,721 0.01% 233,266
2019-03-20 2019-03-18 1.384 171,230 +1,720 0.01% 236,918
2019-03-19 2019-03-15 1.349 169,510 +1,720 0.01% 228,625
2019-03-18 2019-03-14 1.349 167,790 +1,720 0.01% 226,305
2019-03-15 2019-03-13 1.349 166,070 +1,720 0.01% 223,986
2019-03-14 2019-03-12 1.349 164,350 +1,720 0.01% 221,666
2019-03-13 2019-03-11 1.337 162,630 +1,720 0.01% 217,455
2019-03-12 2019-03-08 1.337 160,910 +3,441 0.01% 215,155
2019-03-11 2019-03-07 1.337 157,469 +1,720 0.01% 210,554
2019-03-07 2019-03-05 1.349 155,749 +3,440 0.01% 210,065
2019-03-05 2019-03-01 1.349 152,309 +3,440 0.01% 205,425
2019-03-04 2019-02-28 1.325 148,869 +5,161 0.01% 197,324
2019-03-01 2019-02-27 1.372 143,708 +3,440 0.01% 197,167
2019-02-28 2019-02-26 1.325 140,268 +1,720 0.01% 185,923
2019-02-27 2019-02-25 1.349 138,548 +1,720 0.01% 186,865
2019-02-26 2019-02-22 1.349 136,828 +1,720 0.01% 184,546
2019-02-25 2019-02-21 1.337 135,108 +1,720 0.01% 180,655
2019-02-22 2019-02-20 1.360 133,388 +1,720 0.01% 181,457
2019-02-21 2019-02-19 1.337 131,668 +1,721 0.01% 176,055
2019-02-20 2019-02-18 1.360 129,947 +1,720 0.01% 176,776
2019-02-18 2019-02-14 1.372 128,227 +5,160 0.01% 175,927
2019-02-15 2019-02-13 1.337 123,067 +1,720 0.01% 164,555
2019-02-14 2019-02-12 1.314 121,347 +5,160 0.01% 159,433
2019-02-13 2019-02-11 1.372 116,187 +5,161 0.01% 159,408
2019-02-11 2019-02-04 1.395 111,026 +10,321 0.01% 154,909
2019-02-08 2019-01-31 1.349 100,705 +12,040 0.01% 135,825
2019-02-01 2019-01-30 1.395 88,665 +17,202 0.01% 123,710
2019-01-31 2019-01-29 1.337 71,463 +20,641 0.00% 95,554
2019-01-30 2019-01-28 1.360 50,822 +15,481 0.00% 69,137
2019-01-29 2019-01-25 1.512 35,341 +1,720 0.00% 53,419
2019-01-28 2019-01-24 1.512 33,621 +1,720 0.00% 50,819
2019-01-25 2019-01-23 1.488 31,901 +6,881 0.00% 47,477
2019-01-24 2019-01-22 1.477 25,020 +3,440 0.00% 36,946
2019-01-23 2019-01-21 1.477 21,580 +5,161 0.00% 31,866
2019-01-21 2019-01-17 1.360 16,419 +1,720 0.00% 22,336
2019-01-18 2019-01-16 1.302 14,699 +3,440 0.00% 19,142
2019-01-17 2019-01-15 1.232 11,259 +1,720 0.00% 13,876
2019-01-16 2019-01-14 1.151 9,539 +3,440 0.00% 10,980
2019-01-15 2019-01-11 1.105 6,099 +3,441 0.00% 6,737
2019-01-11 2019-01-09 1.058 2,658 +1,720 0.00% 2,812
2019-01-07 2019-01-03 1.058 938 +10 0.00% 993
2018-09-10 2018-09-06 1.329 928 +9 0.00% 1,234
2018-01-08 2018-01-04 1.745 919 +6 0.00% 1,604
2017-11-23 2017-11-21 1.601 913 -3,347 0.00% 1,462
2017-09-08 2017-09-06 1.661 4,260 +30 0.00% 7,076
2017-06-27 2017-06-23 1.769 4,230 +3,324 0.00% 7,484
2017-01-09 2017-01-05 1.673 906 +6 0.00% 1,516
2016-09-08 2016-09-06 1.807 900 +13 0.00% 1,626
2016-01-07 2016-01-05 1.586 887 +6 0.00% 1,407
2015-09-17 2015-09-15 1.499 881 +15 0.00% 1,320
2015-07-23 2015-07-21 1.889 866 -4,764 0.00% 1,636
2015-07-20 2015-07-16 1.864 5,630 -6,352 0.00% 10,495
2015-07-15 2015-07-13 1.977 11,982 +4,764 0.00% 23,693
2015-07-10 2015-07-08 1.549 7,218 +6,352 0.00% 11,182
2015-06-18 2015-06-16 2.305 866 -907 0.00% 1,996
2015-06-17 2015-06-15 2.406 1,773 +907 0.00% 4,265
2015-01-08 2015-01-06 1.789 866 +6 0.00% 1,549
2014-12-17 2014-12-15 1.801 860 -268,024 0.00% 1,549
2014-11-26 2014-11-24 2.182 268,884 +268,024 0.02% 586,677
2014-09-18 2014-09-16 2.512 860 +9 0.00% 2,160
2014-01-23 2014-01-21 2.346 851 +9 0.00% 1,996
2013-09-05 2013-09-03 1.983 842 +11 0.00% 1,670
2013-05-28 2013-05-24 2.114 831 -15,229 0.00% 1,757
2013-05-24 2013-05-22 2.154 16,060 +15,229 0.00% 34,589
2013-03-20 2013-03-18 1.825 831 -191 0.00% 1,517
2013-03-19 2013-03-15 1.891 1,022 +191 0.00% 1,933
2013-02-26 2013-02-22 1.878 831 -7,614 0.00% 1,561
2013-02-01 2013-01-30 1.957 8,445 +7,614 0.00% 16,525
2013-01-04 2013-01-02 1.707 831 -39,112 0.00% 1,419
2012-12-05 2012-12-03 1.642 39,943 -2,708 0.00% 65,569
2012-12-04 2012-11-30 1.681 42,651 -56,708 0.00% 71,695
2012-12-03 2012-11-29 1.642 99,359 -530 0.01% 163,105
2012-11-30 2012-11-28 1.655 99,889 +332 0.01% 165,287
2012-11-29 2012-11-27 1.655 99,557 +198 0.01% 164,737
2012-11-02 2012-10-31 1.707 99,359 -30,459 0.01% 169,629
2012-10-31 2012-10-29 1.733 129,818 +24,367 0.01% 225,039
2012-10-30 2012-10-26 1.747 105,451 +24,367 0.01% 184,184
2012-10-29 2012-10-25 1.786 81,084 +24,367 0.01% 144,818
2012-10-26 2012-10-24 1.812 56,717 +48,734 0.00% 102,788
2012-10-24 2012-10-19 1.904 7,983 +2,612 0.00% 15,201
2012-10-15 2012-10-11 1.865 5,371 -8,707 0.00% 10,016
2012-10-05 2012-10-03 1.786 14,078 -19,037 0.00% 25,144
2012-10-04 2012-09-28 1.773 33,115 +13,707 0.00% 58,709
2012-09-26 2012-09-24 1.773 19,408 -368,760 0.00% 34,408
2012-09-18 2012-09-14 1.550 388,168 +380,733 0.03% 601,522
2012-07-10 2012-07-06 1.642 7,435 -4,333 0.00% 12,205
2012-07-05 2012-07-03 1.628 11,768 -223,594 0.00% 19,163
2012-07-04 2012-06-29 1.615 235,362 -692 0.02% 380,181
2012-06-07 2012-06-05 1.589 236,054 +20,704 0.02% 375,099
2012-06-04 2012-05-31 1.589 215,350 -84,655 0.01% 342,200
2012-04-10 2012-04-03 1.683 300,005 +28,218 0.02% 505,000
2012-04-05 2012-04-02 1.697 271,787 -28,218 0.02% 461,160
2012-03-12 2012-03-08 1.805 300,005 -350,352 0.02% 541,360
2012-01-09 2012-01-05 1.791 650,357 +28,218 0.04% 1,164,813
2011-12-06 2011-12-02 1.885 622,139 +51,981 0.04% 1,172,920
2011-12-05 2011-12-01 1.872 570,158 -127,725 0.04% 1,067,242
2011-12-02 2011-11-30 1.858 697,883 +320,798 0.05% 1,296,924
2011-12-01 2011-11-29 1.710 377,085 +26,733 0.03% 644,905
2011-10-18 2011-10-14 1.643 350,352 -1,401,410 0.02% 575,595
2011-10-17 2011-10-13 1.643 1,751,762 +1,401,410 0.12% 2,877,980
2011-10-06 2011-10-03 1.454 350,352 -1,401,410 0.02% 509,543
2011-09-30 2011-09-27 1.549 1,751,762 -4,512,699 0.12% 2,712,850
2011-09-27 2011-09-23 1.549 6,264,461 +6,264,461 0.42% 9,701,400
2009-04-21 2009-04-17 0.819 0 -1,465,885
2009-04-20 2009-04-16 0.873 1,465,885 +1,465,885 0.11% 1,280,000
2009-02-05 2009-02-03 0.941 0 -1,466
2008-11-20 2008-11-18 1.064 1,466 +1,466 0.00% 1,560
2008-09-24 2008-09-22 1.079 0 -2,854
2008-07-10 2008-07-08 1.345 2,854 -999 0.00% 3,840
2008-07-02 2008-06-27 1.373 3,853 +999 0.00% 5,292
2008-05-30 2008-05-28 2.375 2,854 -1,427 0.00% 6,779
2008-05-29 2008-05-27 2.327 4,281 -13,284 0.00% 9,963
2008-03-03 2008-02-28 2.391 17,565 -2,510 0.00% 41,999
2008-02-29 2008-02-27 2.391 20,075 -3,764 0.00% 48,001
2008-02-28 2008-02-26 2.311 23,839 -1,254 0.00% 55,101
2008-02-26 2008-02-22 2.375 25,093 -1,255 0.00% 59,599
2008-02-25 2008-02-21 2.375 26,348 -2,509 0.00% 62,580
2008-02-22 2008-02-20 2.375 28,857 -6,274 0.00% 68,540
2008-02-21 2008-02-19 2.327 35,131 -2,509 0.00% 81,761
2008-02-12 2008-02-06 2.248 37,640 -31,366 0.00% 84,600
2008-02-11 2008-02-04 2.279 69,006 -27,603 0.01% 157,299
2008-01-31 2008-01-29 2.232 96,609 -25,093 0.01% 215,600
2007-12-17 2007-12-13 2.646 121,702 -2,509 0.01% 322,040
2007-12-14 2007-12-12 2.678 124,211 -2,510 0.01% 332,639
2007-12-13 2007-12-11 2.790 126,721 -1,254 0.01% 353,501
2007-12-11 2007-12-07 2.710 127,975 -2,510 0.02% 346,799
2007-12-10 2007-12-06 2.726 130,485 -5,018 0.02% 355,681
2007-11-30 2007-11-28 2.503 135,503 -2,510 0.02% 339,119
2007-11-29 2007-11-27 2.519 138,013 -3,764 0.02% 347,601
2007-11-28 2007-11-26 2.519 141,777 -15,056 0.02% 357,081
2007-11-27 2007-11-23 2.535 156,833 -11,292 0.02% 397,501
2007-11-26 2007-11-22 2.535 168,125 -18,820 0.02% 426,121
2007-11-23 2007-11-21 2.646 186,945 -13,801 0.02% 494,681
2007-11-22 2007-11-20 2.662 200,746 -1,254 0.02% 534,401
2007-11-09 2007-11-07 2.774 202,000 -1,255 0.02% 560,279
2007-10-31 2007-10-29 2.965 203,255 +12,546 0.02% 602,640
2007-10-29 2007-10-25 3.029 190,709 -11,291 0.02% 577,601
2007-10-25 2007-10-23 2.869 202,000 +6,273 0.02% 579,599
2007-10-24 2007-10-22 2.853 195,727 +3,764 0.02% 558,480
2007-10-23 2007-10-18 2.901 191,963 -8,783 0.02% 556,919
2007-10-22 2007-10-17 2.933 200,746 -3,764 0.02% 588,801
2007-10-16 2007-10-12 3.013 204,510 -13,801 0.02% 616,141
2007-10-08 2007-10-04 2.917 218,311 -1,255 0.03% 636,840
2007-10-03 2007-09-28 3.073 219,566 -11,663 0.03% 674,682
2007-09-27 2007-09-24 3.073 231,229 -6,216 0.03% 710,521
2007-09-25 2007-09-21 2.976 237,445 +17,405 0.03% 706,701
2007-08-15 2007-08-13 2.815 220,040 -16,161 0.03% 619,499
2007-08-14 2007-08-10 2.831 236,201 -3,730 0.03% 668,799
2007-08-02 2007-07-31 3.539 239,931 +1,243 0.03% 849,200
2007-08-01 2007-07-30 3.459 238,688 +8,702 0.03% 825,601
2007-07-31 2007-07-27 3.427 229,986 +13,675 0.03% 788,101
2007-07-30 2007-07-26 3.604 216,311 +16,161 0.03% 779,521
2007-07-27 2007-07-25 3.588 200,150 +12,432 0.02% 718,061
2007-07-26 2007-07-24 3.652 187,718 +1,243 0.02% 685,540
2007-07-25 2007-07-23 3.684 186,475 +16,161 0.02% 687,001
2007-07-24 2007-07-20 3.620 170,314 -11,188 0.02% 616,501
2007-07-23 2007-07-19 3.636 181,502 -16,161 0.02% 659,919
2007-07-20 2007-07-18 3.555 197,663 +24,863 0.02% 702,779
2007-07-19 2007-07-17 3.588 172,800 +21,134 0.02% 619,940
2007-07-18 2007-07-16 3.588 151,666 +7,459 0.02% 544,119
2007-07-17 2007-07-13 3.652 144,207 -9,946 0.02% 526,639
2007-07-12 2007-07-10 3.652 154,153 -6,215 0.02% 562,962
2007-07-11 2007-07-09 3.668 160,368 +2,486 0.02% 588,239
2007-07-09 2007-07-05 3.539 157,882 -31,079 0.02% 558,800
2007-07-06 2007-07-04 3.459 188,961 +6,216 0.02% 653,599
2007-07-05 2007-07-03 3.346 182,745 +33,565 0.02% 611,519
2007-07-04 2007-06-29 3.314 149,180 +36,052 0.02% 494,400
2007-07-03 2007-06-28 3.411 113,128 +48,483 0.01% 385,840
2007-06-29 2007-06-27 3.346 64,645 +47,241 0.01% 216,321
2007-06-28 2007-06-26 3.459 17,404 +17,404 0.00% 60,199
2007-06-26 2007-06-22 3.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top