History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,451,416 +0 0.32% 2,128,967
2025-10-13 2025-10-09 0.330 6,451,416 +0 0.32% 2,128,967
2025-10-10 2025-10-08 0.330 6,451,416 +0 0.32% 2,128,967
2025-10-09 2025-10-06 0.330 6,451,416 +0 0.32% 2,128,967
2025-10-08 2025-10-03 0.325 6,451,416 +0 0.32% 2,096,710
2025-10-06 2025-10-02 0.335 6,451,416 +0 0.32% 2,161,224
2025-10-03 2025-09-30 0.320 6,451,416 +0 0.32% 2,064,453
2025-10-02 2025-09-29 0.320 6,451,416 +0 0.32% 2,064,453
2025-09-30 2025-09-26 0.320 6,451,416 +0 0.32% 2,064,453
2025-09-29 2025-09-25 0.320 6,451,416 +0 0.32% 2,064,453
2025-09-26 2025-09-24 0.320 6,451,416 +0 0.32% 2,064,453
2025-09-25 2025-09-23 0.315 6,451,416 +0 0.32% 2,032,196
2025-09-24 2025-09-22 0.315 6,451,416 +0 0.32% 2,032,196
2025-09-23 2025-09-19 0.315 6,451,416 +0 0.32% 2,032,196
2025-09-22 2025-09-18 0.310 6,451,416 +0 0.32% 1,999,939
2025-09-19 2025-09-17 0.320 6,451,416 +0 0.32% 2,064,453
2025-09-18 2025-09-16 0.305 6,451,416 +0 0.32% 1,967,682
2025-09-17 2025-09-15 0.300 6,451,416 +0 0.32% 1,935,425
2025-09-16 2025-09-12 0.310 6,451,416 +0 0.32% 1,999,939
2025-09-15 2025-09-11 0.305 6,451,416 +0 0.32% 1,967,682
2025-09-12 2025-09-10 0.310 6,451,416 +0 0.32% 1,999,939
2025-09-11 2025-09-09 0.310 6,451,416 +0 0.32% 1,999,939
2025-09-10 2025-09-08 0.305 6,451,416 +0 0.32% 1,967,682
2025-09-09 2025-09-05 0.310 6,451,416 +0 0.32% 1,999,939
2025-09-08 2025-09-04 0.300 6,451,416 +0 0.32% 1,935,425
2025-09-05 2025-09-03 0.305 6,451,416 +0 0.32% 1,967,682
2025-09-04 2025-09-02 0.300 6,451,416 +0 0.32% 1,935,425
2025-09-03 2025-09-01 0.305 6,451,416 +0 0.32% 1,967,682
2025-09-02 2025-08-29 0.315 6,451,416 +0 0.32% 2,032,196
2025-09-01 2025-08-28 0.315 6,451,416 -176,000 0.32% 2,032,196
2025-08-25 2025-08-21 0.330 6,627,416 -174,000 0.33% 2,187,047
2025-08-01 2025-07-30 0.305 6,801,416 -2,115 0.34% 2,074,432
2025-07-16 2025-07-14 0.300 6,803,531 -142,000 0.34% 2,041,059
2025-07-04 2025-07-02 0.285 6,945,531 -30,000 0.35% 1,979,476
2025-06-10 2025-06-06 0.285 6,975,531 +376,000 0.35% 1,988,026
2025-06-06 2025-06-04 0.250 6,599,531 +116,000 0.33% 1,649,883
2025-03-20 2025-03-18 0.250 6,483,531 -30,000 0.32% 1,620,883
2025-03-05 2025-03-03 0.260 6,513,531 -32,844 0.33% 1,693,518
2025-03-03 2025-02-27 0.250 6,546,375 -10,000 0.33% 1,636,594
2025-02-07 2025-02-05 0.245 6,556,375 +168,020 0.33% 1,606,312
2025-01-03 2024-12-31 0.285 6,388,355 -3,600 0.32% 1,820,681
2024-09-30 2024-09-26 0.228 6,391,955 -4,443 0.32% 1,457,366
2024-06-11 2024-06-06 0.316 6,396,398 +213,213 0.32% 2,018,174
2024-03-12 2024-03-08 0.305 6,183,185 -17,400 0.32% 1,886,937
2024-03-11 2024-03-07 0.300 6,200,585 -102,248 0.32% 1,860,176
2023-09-27 2023-09-25 0.414 6,302,833 +139,200 0.33% 2,608,069
2023-07-26 2023-07-24 0.466 6,163,633 +102,248 0.32% 2,869,277
2023-02-23 2023-02-21 0.517 6,061,385 -7,263 0.31% 3,135,199
2022-09-30 2022-09-28 0.579 6,068,648 +106,467 0.31% 3,514,510
2022-06-13 2022-06-09 0.645 5,962,181 +122,176 0.31% 3,845,550
2022-01-20 2022-01-18 0.613 5,840,005 -19 0.31% 3,578,410
2021-12-14 2021-12-10 0.613 5,840,024 -93,025 0.31% 3,578,422
2021-11-16 2021-11-12 0.623 5,933,049 +46,512 0.32% 3,699,201
2021-10-29 2021-10-27 0.645 5,886,537 -1,860 0.32% 3,796,760
2021-10-19 2021-10-15 0.645 5,888,397 +1,860 0.32% 3,797,960
2021-10-18 2021-10-12 0.645 5,886,537 +27,908 0.32% 3,796,760
2021-10-15 2021-10-11 0.656 5,858,629 +18,605 0.32% 3,841,739
2021-09-24 2021-09-21 0.623 5,840,024 -11,163 0.31% 3,641,201
2021-06-10 2021-06-08 0.718 5,851,187 +66,490 0.31% 4,199,072
2021-05-25 2021-05-21 0.707 5,784,697 +9,197 0.31% 4,088,457
2021-01-04 2020-12-29 0.728 5,775,500 +84,934 0.31% 4,206,618
2020-12-29 2020-12-24 0.739 5,690,566 +10,874 0.31% 4,207,555
2020-09-10 2020-09-08 0.762 5,679,692 +167,050 0.31% 4,326,773
2020-08-14 2020-08-12 0.773 5,512,642 +126,647 0.31% 4,262,194
2020-05-14 2020-05-12 0.887 5,385,995 +43,975 0.31% 4,776,668
2020-04-17 2020-04-15 0.853 5,342,020 +3,908 0.30% 4,555,450
2020-01-21 2020-01-17 0.989 5,338,112 +175,900 0.30% 5,280,456
2020-01-06 2020-01-02 1.012 5,162,212 +58,002 0.29% 5,223,846
2020-01-02 2019-12-27 1.035 5,104,210 -13,044 0.29% 5,282,541
2019-12-03 2019-11-29 1.035 5,117,254 +23,480 0.29% 5,296,041
2019-09-05 2019-09-03 1.046 5,093,774 +55,975 0.29% 5,330,316
2019-01-29 2019-01-25 1.512 5,037,799 +15,481 0.29% 7,614,737
2019-01-07 2019-01-03 1.058 5,022,318 +55,804 0.29% 5,314,592
2018-09-10 2018-09-06 1.329 4,966,514 +46,416 0.29% 6,601,929
2018-08-09 2018-08-07 1.448 4,920,098 +10,110 0.29% 7,124,178
2018-08-06 2018-08-02 1.484 4,909,988 -8,425 0.29% 7,284,363
2018-05-14 2018-05-10 1.579 4,918,413 -178,242 0.29% 7,763,862
2018-04-16 2018-04-12 1.638 5,096,655 -7,129 0.30% 8,347,674
2018-01-19 2018-01-17 1.745 5,103,784 +101,107 0.30% 8,904,525
2018-01-15 2018-01-11 1.733 5,002,677 +67,404 0.30% 8,668,750
2018-01-08 2018-01-04 1.745 4,935,273 +34,037 0.29% 8,611,339
2017-09-11 2017-09-07 1.709 4,901,236 -8,368 0.29% 8,376,640
2017-09-08 2017-09-06 1.661 4,909,604 +34,575 0.29% 8,154,577
2017-08-02 2017-07-31 1.721 4,875,029 -8,309 0.29% 8,390,525
2017-01-09 2017-01-05 1.673 4,883,338 +35,387 0.29% 8,170,155
2016-12-28 2016-12-22 1.612 4,847,951 +4,124,161 0.29% 7,817,075
2016-12-12 2016-12-08 1.685 723,790 -41,242 0.04% 1,219,725
2016-12-05 2016-12-01 1.697 765,032 +7,186 0.05% 1,298,500
2016-09-08 2016-09-06 1.807 757,846 +10,453 0.05% 1,369,508
2016-07-20 2016-07-18 1.844 747,393 -24,404 0.05% 1,378,182
2016-05-25 2016-05-23 1.832 771,797 -34,165 0.05% 1,413,695
2016-05-23 2016-05-19 1.869 805,962 +17,896 0.05% 1,505,998
2016-05-18 2016-05-16 1.844 788,066 -4,880 0.05% 1,453,183
2016-05-17 2016-05-13 1.881 792,946 -32,539 0.05% 1,491,425
2016-05-16 2016-05-12 1.918 825,485 -39,045 0.05% 1,583,070
2016-05-13 2016-05-11 1.905 864,530 -52,062 0.05% 1,647,321
2016-05-12 2016-05-10 1.893 916,592 +68,331 0.06% 1,735,254
2016-05-11 2016-05-09 1.844 848,261 +60,195 0.05% 1,564,181
2016-05-06 2016-05-04 1.942 788,066 -48,807 0.05% 1,530,686
2016-05-05 2016-05-03 1.992 836,873 +56,942 0.05% 1,666,637
2016-05-04 2016-04-29 1.992 779,931 -107,376 0.05% 1,553,236
2016-04-29 2016-04-27 1.942 887,307 +56,942 0.05% 1,723,445
2016-04-28 2016-04-26 1.918 830,365 -48,808 0.05% 1,592,429
2016-04-27 2016-04-25 1.905 879,173 +24,404 0.05% 1,675,222
2016-04-26 2016-04-22 1.905 854,769 +74,838 0.05% 1,628,722
2016-03-15 2016-03-11 1.832 779,931 -1,376 0.05% 1,428,594
2016-02-19 2016-02-17 1.660 781,307 -40,673 0.05% 1,296,647
2016-02-18 2016-02-16 1.635 821,980 +39,046 0.05% 1,343,938
2016-01-07 2016-01-05 1.586 782,934 +6,116 0.05% 1,241,674
2015-11-02 2015-10-29 1.660 776,818 -6,456 0.05% 1,289,724
2015-09-17 2015-09-15 1.499 783,274 +12,736 0.05% 1,173,959
2015-08-28 2015-08-26 1.499 770,538 +7,939 0.05% 1,154,871
2015-08-26 2015-08-24 1.486 762,599 -7,939 0.05% 1,133,367
2015-07-10 2015-07-08 1.549 770,538 +7,939 0.05% 1,193,690
2015-07-09 2015-07-07 1.814 762,599 -7,939 0.05% 1,383,092
2015-07-08 2015-07-06 1.914 770,538 -7,940 0.05% 1,475,129
2015-07-06 2015-07-02 2.129 778,478 +7,940 0.05% 1,657,011
2015-07-03 2015-06-30 2.204 770,538 +23,819 0.05% 1,698,339
2015-07-02 2015-06-29 2.317 746,719 +39,699 0.05% 1,730,483
2015-06-19 2015-06-17 2.292 707,020 -7,940 0.04% 1,620,673
2015-06-18 2015-06-16 2.305 714,960 +15,880 0.05% 1,647,879
2015-06-17 2015-06-15 2.406 699,080 +63,518 0.04% 1,681,716
2015-06-15 2015-06-11 2.506 635,562 -25,866 0.04% 1,592,954
2015-05-20 2015-05-18 2.229 661,428 +1,023 0.04% 1,474,512
2015-05-14 2015-05-12 2.254 660,405 +9,528 0.04% 1,488,866
2015-05-06 2015-05-04 2.317 650,877 -11,116 0.04% 1,508,374
2015-04-30 2015-04-28 2.292 661,993 +11,116 0.04% 1,517,460
2015-04-29 2015-04-27 2.330 650,877 +2,901 0.04% 1,516,572
2015-04-22 2015-04-20 1.889 647,976 -503 0.04% 1,224,172
2015-04-17 2015-04-15 1.902 648,479 -1,344 0.04% 1,233,290
2015-04-10 2015-04-08 1.788 649,823 -7,940 0.04% 1,162,186
2015-04-08 2015-04-01 1.650 657,763 +7,940 0.04% 1,085,258
2015-01-08 2015-01-06 1.789 649,823 +4,642 0.04% 1,162,304
2014-12-08 2014-12-04 2.030 645,181 +7,883 0.04% 1,309,505
2014-10-09 2014-10-07 2.334 637,298 +7,883 0.04% 1,487,531
2014-09-18 2014-09-16 2.512 629,415 +6,422 0.04% 1,581,077
2014-03-31 2014-03-27 2.602 622,993 -30,286 0.04% 1,620,836
2014-03-28 2014-03-26 2.474 653,279 +15,605 0.04% 1,615,905
2014-01-23 2014-01-21 2.346 637,674 +7,007 0.04% 1,495,671
2014-01-15 2014-01-13 2.358 630,667 -62,506 0.04% 1,487,409
2014-01-06 2014-01-02 2.371 693,173 -6,174 0.04% 1,643,810
2013-12-27 2013-12-20 2.307 699,347 -38,584 0.05% 1,613,138
2013-12-18 2013-12-16 2.294 737,931 +38,584 0.05% 1,692,575
2013-11-22 2013-11-20 2.320 699,347 -4,630 0.05% 1,622,201
2013-11-01 2013-10-30 2.229 703,977 +10,804 0.05% 1,569,082
2013-10-17 2013-10-15 2.151 693,173 -4,630 0.04% 1,491,106
2013-10-15 2013-10-10 2.151 697,803 +4,630 0.05% 1,501,066
2013-10-03 2013-09-30 2.151 693,173 -23,151 0.04% 1,491,106
2013-09-05 2013-09-03 1.983 716,324 +9,488 0.05% 1,420,483
2013-07-19 2013-07-17 2.075 706,836 +11,422 0.05% 1,466,646
2013-07-17 2013-07-15 2.088 695,414 +5,722 0.05% 1,452,078
2013-06-14 2013-06-11 2.101 689,692 -42,643 0.05% 1,449,188
2013-05-15 2013-05-13 2.062 732,335 -10,660 0.05% 1,509,937
2013-05-08 2013-05-06 2.101 742,995 +10,660 0.05% 1,561,189
2013-04-16 2013-04-12 2.036 732,335 -3,045 0.05% 1,490,703
2013-04-05 2013-04-02 1.970 735,380 -20,560 0.05% 1,448,614
2013-02-01 2013-01-30 1.957 755,940 -3,122 0.05% 1,479,187
2013-01-28 2013-01-24 1.852 759,062 +41,119 0.05% 1,405,549
2013-01-17 2013-01-15 1.839 717,943 -76,146 0.05% 1,319,980
2013-01-09 2013-01-07 1.799 794,089 -3,046 0.05% 1,428,694
2013-01-07 2013-01-03 1.747 797,135 -2,739 0.05% 1,392,301
2012-12-21 2012-12-19 1.694 799,874 -4,832 0.05% 1,355,067
2012-12-04 2012-11-30 1.681 804,706 +79,193 0.05% 1,352,685
2012-11-05 2012-11-01 1.707 725,513 -94,422 0.05% 1,238,620
2012-10-15 2012-10-11 1.865 819,935 -3,939 0.05% 1,529,034
2012-10-10 2012-10-08 1.825 823,874 -3,046 0.05% 1,503,921
2012-09-11 2012-09-07 1.602 826,920 +4,569 0.05% 1,324,869
2012-08-27 2012-08-23 1.523 822,351 -15,230 0.05% 1,252,751
2012-08-17 2012-08-15 1.471 837,581 -6,091 0.06% 1,231,954
2012-08-10 2012-08-08 1.510 843,672 +15,229 0.06% 1,274,151
2012-06-11 2012-06-07 1.563 828,443 -9,138 0.05% 1,294,670
2012-06-07 2012-06-05 1.589 837,581 +20,767 0.06% 1,330,950
2012-04-26 2012-04-24 1.670 816,814 +8,911 0.05% 1,363,948
2012-02-27 2012-02-23 1.805 807,903 -7,854 0.05% 1,457,864
2011-10-20 2011-10-18 1.522 815,757 -29,704 0.05% 1,241,344
2011-10-19 2011-10-17 1.629 845,461 +29,704 0.06% 1,377,628
2011-10-13 2011-10-11 1.535 815,757 -5,941 0.05% 1,252,329
2011-09-27 2011-09-23 1.549 821,698 +5,941 0.06% 1,272,515
2011-07-14 2011-07-12 1.778 815,757 +49,914 0.06% 1,450,065
2011-06-17 2011-06-15 1.858 765,843 +2,670 0.05% 1,423,219
2011-06-15 2011-06-13 1.858 763,173 -17,822 0.05% 1,418,257
2011-05-31 2011-05-27 2.142 780,995 +10,143 0.05% 1,672,931
2011-05-18 2011-05-16 2.210 770,852 -36,647 0.05% 1,703,790
2011-05-06 2011-05-04 2.292 807,499 -36,647 0.06% 1,850,893
2011-04-27 2011-04-21 2.374 844,146 -36,647 0.06% 2,003,996
2011-04-21 2011-04-19 2.360 880,793 +36,647 0.07% 2,078,978
2011-04-19 2011-04-15 2.374 844,146 -8,795 0.06% 2,003,996
2011-04-15 2011-04-13 2.415 852,941 +29,317 0.06% 2,059,787
2011-04-12 2011-04-08 2.469 823,624 -5,863 0.06% 2,033,937
2011-04-11 2011-04-07 2.524 829,487 +5,863 0.06% 2,093,685
2011-04-08 2011-04-06 2.483 823,624 +8,796 0.06% 2,045,175
2011-04-07 2011-04-04 2.360 814,828 -29,318 0.06% 1,923,278
2011-04-01 2011-03-30 2.347 844,146 -14,659 0.06% 1,980,961
2011-03-25 2011-03-23 2.360 858,805 +5,864 0.06% 2,027,079
2011-03-23 2011-03-21 2.306 852,941 -21,989 0.06% 1,966,689
2011-03-21 2011-03-17 2.224 874,930 +21,989 0.07% 1,945,767
2011-02-28 2011-02-24 2.142 852,941 -23,455 0.06% 1,827,042
2011-02-24 2011-02-22 2.251 876,396 +21,989 0.07% 1,972,942
2011-02-16 2011-02-14 2.278 854,407 -2,932 0.06% 1,946,755
2011-02-14 2011-02-10 2.251 857,339 -92,351 0.06% 1,930,041
2011-02-08 2011-02-02 2.278 949,690 -14,659 0.07% 2,163,856
2011-02-07 2011-01-31 2.292 964,349 +36,647 0.07% 2,210,413
2011-02-01 2011-01-28 2.238 927,702 +21,989 0.07% 2,075,785
2011-01-31 2011-01-27 2.210 905,713 +36,647 0.07% 2,001,869
2011-01-28 2011-01-26 2.210 869,066 +14,659 0.07% 1,920,869
2011-01-26 2011-01-24 2.142 854,407 -21,989 0.06% 1,830,183
2011-01-25 2011-01-21 2.060 876,396 -10,465 0.07% 1,805,541
2011-01-17 2011-01-13 2.006 886,861 -7,329 0.07% 1,778,701
2011-01-07 2011-01-05 1.951 894,190 +73,294 0.07% 1,744,600
2011-01-06 2011-01-04 1.951 820,896 +14,659 0.06% 1,601,600
2010-12-30 2010-12-28 1.842 806,237 -13,193 0.06% 1,485,000
2010-12-23 2010-12-21 1.869 819,430 -1,466 0.06% 1,531,660
2010-12-21 2010-12-17 1.856 820,896 -5,863 0.06% 1,523,200
2010-12-15 2010-12-13 1.856 826,759 -1,466 0.06% 1,534,079
2010-12-09 2010-12-07 1.883 828,225 -2,326 0.06% 1,559,400
2010-12-03 2010-12-01 1.910 830,551 -4,397 0.06% 1,586,443
2010-11-30 2010-11-26 1.951 834,948 -32,250 0.06% 1,629,016
2010-11-29 2010-11-25 2.019 867,198 +36,647 0.07% 1,751,096
2010-11-24 2010-11-22 1.774 830,551 -14,659 0.06% 1,473,125
2010-11-19 2010-11-17 1.760 845,210 -3,348 0.06% 1,487,594
2010-11-18 2010-11-16 1.760 848,558 -87,953 0.06% 1,493,486
2010-11-16 2010-11-12 1.774 936,511 +39,579 0.07% 1,661,064
2010-11-11 2010-11-09 1.815 896,932 +2,932 0.07% 1,627,576
2010-11-10 2010-11-08 1.719 894,000 +96,748 0.07% 1,536,873
2010-09-20 2010-09-16 1.392 797,252 -74,534 0.06% 1,109,496
2010-09-16 2010-09-14 1.337 871,786 +8,795 0.07% 1,165,644
2010-08-24 2010-08-20 1.378 862,991 -14,659 0.06% 1,189,208
2010-08-23 2010-08-19 1.419 877,650 -14,659 0.07% 1,245,331
2010-08-20 2010-08-18 1.446 892,309 -930 0.07% 1,290,480
2010-08-18 2010-08-16 1.364 893,239 -20,522 0.07% 1,218,702
2010-08-16 2010-08-12 1.201 913,761 +35,181 0.07% 1,097,098
2010-08-13 2010-08-11 1.214 878,580 -146,588 0.07% 1,066,845
2010-08-12 2010-08-10 1.242 1,025,168 +146,588 0.08% 1,272,818
2010-07-30 2010-07-28 1.037 878,580 -10,430 0.07% 911,014
2010-07-14 2010-07-12 1.023 889,010 -8,795 0.07% 909,699
2010-05-05 2010-05-03 1.023 897,805 +127,532 0.07% 918,699
2010-04-22 2010-04-20 1.023 770,273 -14,659 0.06% 788,199
2010-03-10 2010-03-08 1.064 784,932 -14,659 0.06% 835,327
2010-02-23 2010-02-19 1.023 799,591 -79,157 0.06% 818,199
2010-02-19 2010-02-17 1.010 878,748 -5,864 0.07% 887,209
2010-02-17 2010-02-11 0.982 884,612 -79,158 0.07% 868,991
2010-01-26 2010-01-22 1.010 963,770 +158,316 0.07% 973,050
2010-01-19 2010-01-15 1.078 805,454 -21,988 0.06% 868,156
2010-01-13 2010-01-11 1.037 827,442 -21,989 0.06% 857,988
2009-12-30 2009-12-28 0.982 849,431 -73,294 0.06% 834,431
2009-12-15 2009-12-11 1.037 922,725 +21,988 0.07% 956,788
2009-12-11 2009-12-09 1.037 900,737 -36,647 0.07% 933,989
2009-12-10 2009-12-08 1.051 937,384 +36,647 0.07% 984,778
2009-12-02 2009-11-30 1.078 900,737 -24,920 0.07% 970,857
2009-11-26 2009-11-24 1.119 925,657 +21,989 0.07% 1,035,605
2009-11-25 2009-11-23 1.146 903,668 -3,327 0.07% 1,035,662
2009-11-18 2009-11-16 1.091 906,995 -1,465 0.07% 989,976
2009-11-11 2009-11-09 1.091 908,460 +98,214 0.07% 991,576
2009-09-07 2009-09-03 0.941 810,246 +5,863 0.06% 762,774
2009-09-02 2009-08-31 0.969 804,383 -21,988 0.06% 779,204
2009-09-01 2009-08-28 0.955 826,371 -36,647 0.06% 789,229
2009-08-27 2009-08-25 1.010 863,018 +21,988 0.06% 871,328
2009-08-21 2009-08-19 0.955 841,030 -216,951 0.06% 803,229
2009-08-19 2009-08-17 0.969 1,057,981 -26,386 0.08% 1,024,864
2009-08-18 2009-08-14 1.037 1,084,367 -32,841 0.08% 1,124,398
2009-08-14 2009-08-12 1.051 1,117,208 -7,329 0.08% 1,173,694
2009-08-10 2009-08-06 1.078 1,124,537 +23,821 0.08% 1,212,079
2009-08-06 2009-08-04 1.078 1,100,716 +49,840 0.08% 1,186,403
2009-07-31 2009-07-29 1.064 1,050,876 -385,528 0.08% 1,118,346
2009-07-28 2009-07-24 0.982 1,436,404 +146,588 0.11% 1,411,039
2009-07-27 2009-07-23 0.996 1,289,816 +146,589 0.10% 1,284,638
2009-07-24 2009-07-22 0.996 1,143,227 +73,294 0.09% 1,138,637
2009-07-23 2009-07-21 1.010 1,069,933 +8,795 0.08% 1,080,235
2009-07-22 2009-07-20 1.023 1,061,138 +174,441 0.08% 1,085,833
2009-07-20 2009-07-16 0.955 886,697 -1,550 0.07% 846,844
2009-07-13 2009-07-09 0.955 888,247 -73,295 0.07% 848,324
2009-06-18 2009-06-16 1.010 961,542 -73,294 0.07% 970,800
2009-06-16 2009-06-12 1.078 1,034,836 -36,647 0.08% 1,115,395
2009-06-15 2009-06-11 1.091 1,071,483 +109,941 0.08% 1,169,514
2009-06-11 2009-06-09 1.037 961,542 -36,647 0.07% 997,038
2009-06-10 2009-06-08 1.078 998,189 +36,647 0.07% 1,075,895
2009-06-05 2009-06-03 1.119 961,542 -172,974 0.07% 1,075,752
2009-06-04 2009-06-02 1.105 1,134,516 -303,438 0.09% 1,253,792
2009-06-03 2009-06-01 1.160 1,437,954 -505,731 0.11% 1,667,608
2009-06-02 2009-05-29 1.119 1,943,685 +73,294 0.15% 2,174,552
2009-06-01 2009-05-27 1.051 1,870,391 +190,566 0.14% 1,964,957
2009-05-29 2009-05-26 0.982 1,679,825 +36,647 0.13% 1,650,162
2009-05-27 2009-05-25 0.982 1,643,178 +109,941 0.12% 1,614,162
2009-05-26 2009-05-22 0.955 1,533,237 +20,523 0.12% 1,464,325
2009-05-25 2009-05-21 0.982 1,512,714 +206,689 0.11% 1,486,002
2009-05-21 2009-05-19 0.873 1,306,025 +293,177 0.10% 1,140,411
2009-05-20 2009-05-18 0.873 1,012,848 -1,133,129 0.08% 884,411
2009-05-18 2009-05-14 0.832 2,145,977 -332,756 0.16% 1,786,014
2009-05-13 2009-05-11 0.887 2,478,733 -73,294 0.19% 2,198,230
2009-05-12 2009-05-08 0.887 2,552,027 +109,941 0.19% 2,263,230
2009-05-11 2009-05-07 0.819 2,442,086 -7,329 0.18% 1,999,135
2009-05-08 2009-05-06 0.846 2,449,415 +33,511 0.18% 2,071,973
2009-05-07 2009-05-05 0.819 2,415,904 +1,465,886 0.18% 1,977,702
2009-04-28 2009-04-24 0.791 950,018 -36,647 0.07% 751,778
2009-04-22 2009-04-20 0.832 986,665 -134,862 0.07% 821,163
2009-04-21 2009-04-17 0.819 1,121,527 +183,236 0.08% 918,102
2009-04-20 2009-04-16 0.873 938,291 -36,647 0.07% 819,309
2009-04-17 2009-04-15 0.791 974,938 +67,430 0.07% 771,498
2009-04-16 2009-04-14 0.819 907,508 +67,431 0.07% 742,902
2009-04-15 2009-04-09 0.805 840,077 +36,647 0.06% 676,240
2008-11-19 2008-11-17 1.146 803,430 -8,795 0.06% 920,783
2008-11-18 2008-11-14 1.173 812,225 +12,404 0.06% 953,026
2008-11-05 2008-11-03 0.832 799,821 -2,932 0.06% 665,660
2008-10-31 2008-10-29 0.621 802,753 -7,752 0.06% 498,337
2008-10-14 2008-10-10 0.750 810,505 -10,465 0.06% 608,203
2008-10-02 2008-09-29 0.925 820,970 +21,768 0.06% 759,403
2008-09-24 2008-09-22 1.079 799,202 -1,427 0.06% 862,478
2008-09-05 2008-09-03 1.233 800,629 +4,281 0.06% 987,449
2008-07-02 2008-06-27 1.373 796,348 +84,396 0.06% 1,093,779
2008-06-13 2008-06-11 1.528 711,952 +35,675 0.07% 1,087,622
2008-05-30 2008-05-28 2.375 676,277 -14,270 0.07% 1,606,255
2008-05-29 2008-05-27 2.327 690,547 +77,131 0.07% 1,607,125
2008-05-07 2008-05-05 2.279 613,416 +6,273 0.07% 1,398,282
2008-04-28 2008-04-24 2.232 607,143 +12,547 0.07% 1,354,948
2008-03-14 2008-03-12 2.136 594,596 -2,654 0.07% 1,270,078
2008-03-10 2008-03-06 2.216 597,250 +2,654 0.07% 1,323,349
2008-03-05 2008-03-03 2.279 594,596 +12,547 0.07% 1,355,381
2008-02-25 2008-02-21 2.375 582,049 +6,273 0.07% 1,382,450
2008-02-22 2008-02-20 2.375 575,776 -6,273 0.07% 1,367,550
2008-02-12 2008-02-06 2.248 582,049 +6,273 0.07% 1,308,224
2008-01-25 2008-01-23 2.152 575,776 -69,006 0.07% 1,239,056
2008-01-23 2008-01-21 2.471 644,782 -1,991 0.08% 1,593,119
2008-01-02 2007-12-27 2.646 646,773 -12,546 0.08% 1,711,447
2007-12-13 2007-12-11 2.790 659,319 -31,367 0.08% 1,839,235
2007-11-28 2007-11-26 2.519 690,686 -1,255 0.08% 1,739,567
2007-11-22 2007-11-20 2.662 691,941 -2,653 0.08% 1,841,997
2007-11-21 2007-11-19 2.646 694,594 -21,330 0.08% 1,837,988
2007-11-14 2007-11-12 2.630 715,924 -12,546 0.08% 1,883,018
2007-11-12 2007-11-08 2.710 728,470 +31,366 0.09% 1,974,077
2007-11-08 2007-11-06 2.742 697,104 +1,255 0.08% 1,911,303
2007-11-06 2007-11-02 2.821 695,849 -41,404 0.08% 1,963,323
2007-10-31 2007-10-29 2.965 737,253 -1,616 0.09% 2,185,914
2007-10-30 2007-10-26 2.965 738,869 +4,247 0.09% 2,190,705
2007-10-29 2007-10-25 3.029 734,622 -1,991 0.09% 2,224,954
2007-10-26 2007-10-24 2.885 736,613 -6,635 0.09% 2,125,306
2007-10-25 2007-10-23 2.869 743,248 -12,547 0.09% 2,132,602
2007-10-23 2007-10-18 2.901 755,795 -5,018 0.09% 2,192,698
2007-10-22 2007-10-17 2.933 760,813 -25,240 0.09% 2,231,512
2007-10-18 2007-10-16 2.917 786,053 +5,308 0.09% 2,293,012
2007-10-12 2007-10-10 2.965 780,745 +15,262 0.09% 2,314,865
2007-10-10 2007-10-08 2.933 765,483 -1,326 0.09% 2,245,210
2007-10-09 2007-10-05 3.013 766,809 -15,201 0.09% 2,310,216
2007-10-08 2007-10-04 2.917 782,010 +12,547 0.09% 2,281,219
2007-10-03 2007-09-28 3.073 769,463 +7,050 0.09% 2,364,406
2007-10-02 2007-09-27 3.089 762,413 -3,945 0.09% 2,355,009
2007-09-27 2007-09-24 3.073 766,358 -18,647 0.09% 2,354,865
2007-09-25 2007-09-21 2.976 785,005 -4,973 0.09% 2,336,389
2007-09-24 2007-09-20 3.057 789,978 -2,629 0.09% 2,414,736
2007-09-20 2007-09-18 3.121 792,607 +37,295 0.09% 2,473,777
2007-09-19 2007-09-17 3.089 755,312 +58,357 0.09% 2,333,074
2007-09-14 2007-09-12 3.121 696,955 -6,216 0.08% 2,175,241
2007-09-13 2007-09-11 3.202 703,171 -15,718 0.08% 2,251,205
2007-09-12 2007-09-10 3.411 718,889 -207,609 0.09% 2,451,877
2007-09-11 2007-09-07 3.137 926,498 +107,937 0.11% 2,906,565
2007-09-10 2007-09-06 2.590 818,561 -6,215 0.10% 2,120,205
2007-09-07 2007-09-05 2.574 824,776 -32,156 0.10% 2,123,034
2007-09-06 2007-09-04 2.606 856,932 -12,431 0.10% 2,233,379
2007-09-05 2007-09-03 2.526 869,363 +12,431 0.10% 2,195,846
2007-09-04 2007-08-31 2.590 856,932 +12,432 0.10% 2,219,592
2007-08-28 2007-08-24 2.574 844,500 +43,511 0.10% 2,173,805
2007-08-27 2007-08-23 2.638 800,989 -31,797 0.10% 2,113,350
2007-08-24 2007-08-22 2.622 832,786 +18,648 0.10% 2,183,846
2007-08-20 2007-08-16 2.655 814,138 +453,869 0.10% 2,161,140
2007-07-26 2007-07-24 3.652 360,269 -37,295 0.04% 1,315,690
2007-07-23 2007-07-19 3.636 397,564 +12,431 0.05% 1,445,495
2007-06-26 2007-06-22 3.620 385,133 0.05% 1,394,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top