History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 105,775 +0 0.01% 34,906
2025-10-13 2025-10-09 0.330 105,775 +0 0.01% 34,906
2025-10-10 2025-10-08 0.330 105,775 +0 0.01% 34,906
2025-10-09 2025-10-06 0.330 105,775 +0 0.01% 34,906
2025-10-08 2025-10-03 0.325 105,775 +0 0.01% 34,377
2025-10-06 2025-10-02 0.335 105,775 +0 0.01% 35,435
2025-10-03 2025-09-30 0.320 105,775 +0 0.01% 33,848
2025-10-02 2025-09-29 0.320 105,775 +0 0.01% 33,848
2025-09-30 2025-09-26 0.320 105,775 +0 0.01% 33,848
2025-09-29 2025-09-25 0.320 105,775 +0 0.01% 33,848
2025-09-26 2025-09-24 0.320 105,775 +0 0.01% 33,848
2025-09-25 2025-09-23 0.315 105,775 +0 0.01% 33,319
2025-09-24 2025-09-22 0.315 105,775 +0 0.01% 33,319
2025-09-23 2025-09-19 0.315 105,775 +0 0.01% 33,319
2025-09-22 2025-09-18 0.310 105,775 +0 0.01% 32,790
2025-09-19 2025-09-17 0.320 105,775 +0 0.01% 33,848
2025-09-18 2025-09-16 0.305 105,775 +0 0.01% 32,261
2025-09-17 2025-09-15 0.300 105,775 +0 0.01% 31,732
2025-09-16 2025-09-12 0.310 105,775 +0 0.01% 32,790
2025-09-15 2025-09-11 0.305 105,775 +0 0.01% 32,261
2025-09-12 2025-09-10 0.310 105,775 +0 0.01% 32,790
2025-09-11 2025-09-09 0.310 105,775 +0 0.01% 32,790
2025-09-10 2025-09-08 0.305 105,775 +0 0.01% 32,261
2025-09-09 2025-09-05 0.310 105,775 +0 0.01% 32,790
2025-09-08 2025-09-04 0.300 105,775 +0 0.01% 31,732
2025-09-05 2025-09-03 0.305 105,775 +0 0.01% 32,261
2025-09-04 2025-09-02 0.300 105,775 +0 0.01% 31,732
2025-09-03 2025-09-01 0.305 105,775 +0 0.01% 32,261
2025-09-02 2025-08-29 0.315 105,775 +0 0.01% 33,319
2025-09-01 2025-08-28 0.315 105,775 +0 0.01% 33,319
2025-08-29 2025-08-27 0.315 105,775 +0 0.01% 33,319
2025-08-28 2025-08-26 0.325 105,775 +0 0.01% 34,377
2025-08-27 2025-08-25 0.325 105,775 +0 0.01% 34,377
2025-08-26 2025-08-22 0.325 105,775 +0 0.01% 34,377
2025-08-25 2025-08-21 0.330 105,775 +0 0.01% 34,906
2025-08-22 2025-08-20 0.310 105,775 +0 0.01% 32,790
2025-08-21 2025-08-19 0.310 105,775 +0 0.01% 32,790
2025-08-20 2025-08-18 0.315 105,775 +0 0.01% 33,319
2025-08-19 2025-08-15 0.315 105,775 +0 0.01% 33,319
2025-08-18 2025-08-14 0.295 105,775 +0 0.01% 31,204
2025-08-15 2025-08-13 0.290 105,775 +0 0.01% 30,675
2025-08-14 2025-08-12 0.290 105,775 +0 0.01% 30,675
2025-08-13 2025-08-11 0.290 105,775 +0 0.01% 30,675
2025-08-12 2025-08-08 0.295 105,775 +0 0.01% 31,204
2025-08-11 2025-08-07 0.300 105,775 +0 0.01% 31,732
2025-08-08 2025-08-06 0.295 105,775 +0 0.01% 31,204
2025-08-07 2025-08-05 0.295 105,775 +0 0.01% 31,204
2025-08-06 2025-08-04 0.285 105,775 +0 0.01% 30,146
2025-08-05 2025-08-01 0.290 105,775 +0 0.01% 30,675
2025-08-04 2025-07-31 0.300 105,775 +0 0.01% 31,732
2025-08-01 2025-07-30 0.305 105,775 +0 0.01% 32,261
2025-07-31 2025-07-29 0.310 105,775 +0 0.01% 32,790
2025-07-30 2025-07-28 0.310 105,775 +0 0.01% 32,790
2025-07-29 2025-07-25 0.310 105,775 +0 0.01% 32,790
2025-07-28 2025-07-24 0.315 105,775 +0 0.01% 33,319
2025-07-25 2025-07-23 0.325 105,775 +0 0.01% 34,377
2025-07-24 2025-07-22 0.325 105,775 +0 0.01% 34,377
2025-07-23 2025-07-21 0.330 105,775 +0 0.01% 34,906
2025-07-22 2025-07-18 0.330 105,775 +0 0.01% 34,906
2025-07-21 2025-07-17 0.320 105,775 +0 0.01% 33,848
2025-07-18 2025-07-16 0.325 105,775 +0 0.01% 34,377
2025-07-17 2025-07-15 0.300 105,775 +0 0.01% 31,732
2025-07-16 2025-07-14 0.300 105,775 +0 0.01% 31,732
2025-07-15 2025-07-11 0.305 105,775 +0 0.01% 32,261
2025-07-14 2025-07-10 0.285 105,775 +0 0.01% 30,146
2025-07-11 2025-07-09 0.290 105,775 +0 0.01% 30,675
2025-07-10 2025-07-08 0.275 105,775 +0 0.01% 29,088
2025-07-09 2025-07-07 0.285 105,775 +0 0.01% 30,146
2025-07-08 2025-07-04 0.280 105,775 +0 0.01% 29,617
2025-07-07 2025-07-03 0.285 105,775 +0 0.01% 30,146
2025-07-04 2025-07-02 0.285 105,775 +0 0.01% 30,146
2025-07-03 2025-06-30 0.270 105,775 +0 0.01% 28,559
2025-07-02 2025-06-27 0.270 105,775 +0 0.01% 28,559
2025-06-30 2025-06-26 0.275 105,775 +0 0.01% 29,088
2025-06-27 2025-06-25 0.270 105,775 +0 0.01% 28,559
2025-06-26 2025-06-24 0.270 105,775 +0 0.01% 28,559
2025-06-25 2025-06-23 0.270 105,775 +0 0.01% 28,559
2025-06-24 2025-06-20 0.270 105,775 +0 0.01% 28,559
2025-06-23 2025-06-19 0.265 105,775 +0 0.01% 28,030
2025-06-20 2025-06-18 0.275 105,775 +0 0.01% 29,088
2025-06-19 2025-06-17 0.280 105,775 +0 0.01% 29,617
2025-06-18 2025-06-16 0.275 105,775 +0 0.01% 29,088
2025-06-17 2025-06-13 0.280 105,775 +0 0.01% 29,617
2025-06-16 2025-06-12 0.280 105,775 +0 0.01% 29,617
2025-06-13 2025-06-11 0.270 105,775 +0 0.01% 28,559
2025-06-12 2025-06-10 0.275 105,775 +0 0.01% 29,088
2025-06-11 2025-06-09 0.285 105,775 +0 0.01% 30,146
2025-06-10 2025-06-06 0.285 105,775 +0 0.01% 30,146
2025-06-09 2025-06-05 0.270 105,775 +0 0.01% 28,559
2025-06-06 2025-06-04 0.250 105,775 +0 0.01% 26,444
2025-06-05 2025-06-03 0.249 105,775 +0 0.01% 26,338
2025-06-04 2025-06-02 0.248 105,775 +0 0.01% 26,232
2025-06-03 2025-05-30 0.255 105,775 +0 0.01% 26,973
2025-06-02 2025-05-29 0.260 105,775 +0 0.01% 27,502
2025-05-30 2025-05-28 0.265 105,775 +0 0.01% 28,030
2025-05-29 2025-05-27 0.249 105,775 +0 0.01% 26,338
2025-05-28 2025-05-26 0.246 105,775 +0 0.01% 26,021
2025-05-27 2025-05-23 0.250 105,775 +0 0.01% 26,444
2025-05-26 2025-05-22 0.255 105,775 +0 0.01% 26,973
2025-05-23 2025-05-21 0.248 105,775 +0 0.01% 26,232
2025-05-22 2025-05-20 0.260 105,775 +0 0.01% 27,502
2025-05-21 2025-05-19 0.248 105,775 +0 0.01% 26,232
2025-05-20 2025-05-16 0.230 105,775 +0 0.01% 24,328
2025-05-19 2025-05-15 0.227 105,775 +0 0.01% 24,011
2025-05-16 2025-05-14 0.227 105,775 +0 0.01% 24,011
2025-05-15 2025-05-13 0.229 105,775 +0 0.01% 24,222
2025-05-14 2025-05-12 0.229 105,775 +0 0.01% 24,222
2025-05-13 2025-05-09 0.228 105,775 +0 0.01% 24,117
2025-05-12 2025-05-08 0.228 105,775 +0 0.01% 24,117
2025-05-09 2025-05-07 0.225 105,775 +0 0.01% 23,799
2025-05-08 2025-05-06 0.225 105,775 +0 0.01% 23,799
2025-05-07 2025-05-02 0.223 105,775 +0 0.01% 23,588
2025-05-06 2025-04-30 0.227 105,775 +0 0.01% 24,011
2025-05-02 2025-04-29 0.227 105,775 +0 0.01% 24,011
2025-04-30 2025-04-28 0.227 105,775 +0 0.01% 24,011
2025-04-29 2025-04-25 0.229 105,775 +0 0.01% 24,222
2025-04-28 2025-04-24 0.221 105,775 +0 0.01% 23,376
2025-04-25 2025-04-23 0.223 105,775 +0 0.01% 23,588
2025-04-24 2025-04-22 0.217 105,775 +0 0.01% 22,953
2025-04-23 2025-04-17 0.217 105,775 +0 0.01% 22,953
2025-04-22 2025-04-16 0.218 105,775 +0 0.01% 23,059
2025-04-17 2025-04-15 0.220 105,775 +0 0.01% 23,270
2025-04-16 2025-04-14 0.228 105,775 +0 0.01% 24,117
2025-04-15 2025-04-11 0.216 105,775 +0 0.01% 22,847
2025-04-14 2025-04-10 0.215 105,775 +0 0.01% 22,742
2025-04-11 2025-04-09 0.211 105,775 +0 0.01% 22,319
2025-04-10 2025-04-08 0.212 105,775 +0 0.01% 22,424
2025-04-09 2025-04-07 0.208 105,775 +0 0.01% 22,001
2025-04-08 2025-04-03 0.238 105,775 +0 0.01% 25,174
2025-04-07 2025-04-02 0.244 105,775 +0 0.01% 25,809
2025-04-03 2025-04-01 0.247 105,775 +0 0.01% 26,126
2025-04-02 2025-03-31 0.241 105,775 +0 0.01% 25,492
2025-04-01 2025-03-28 0.250 105,775 +0 0.01% 26,444
2025-03-31 2025-03-27 0.249 105,775 +0 0.01% 26,338
2025-03-28 2025-03-26 0.250 105,775 +0 0.01% 26,444
2025-03-27 2025-03-25 0.250 105,775 +0 0.01% 26,444
2025-03-26 2025-03-24 0.248 105,775 +0 0.01% 26,232
2025-03-25 2025-03-21 0.249 105,775 +0 0.01% 26,338
2025-03-24 2025-03-20 0.248 105,775 +0 0.01% 26,232
2025-03-21 2025-03-19 0.245 105,775 +0 0.01% 25,915
2025-03-20 2025-03-18 0.250 105,775 +0 0.01% 26,444
2025-03-19 2025-03-17 0.250 105,775 +0 0.01% 26,444
2025-03-18 2025-03-14 0.247 105,775 +0 0.01% 26,126
2025-03-17 2025-03-13 0.250 105,775 +0 0.01% 26,444
2025-03-14 2025-03-12 0.250 105,775 +0 0.01% 26,444
2025-03-13 2025-03-11 0.255 105,775 +0 0.01% 26,973
2025-03-12 2025-03-10 0.255 105,775 +0 0.01% 26,973
2025-03-11 2025-03-07 0.260 105,775 +0 0.01% 27,502
2025-03-10 2025-03-06 0.260 105,775 +0 0.01% 27,502
2025-03-07 2025-03-05 0.255 105,775 +0 0.01% 26,973
2025-03-06 2025-03-04 0.265 105,775 +0 0.01% 28,030
2025-03-05 2025-03-03 0.260 105,775 +0 0.01% 27,502
2025-03-04 2025-02-28 0.246 105,775 +0 0.01% 26,021
2025-03-03 2025-02-27 0.250 105,775 +0 0.01% 26,444
2025-02-28 2025-02-26 0.236 105,775 +0 0.01% 24,963
2025-02-27 2025-02-25 0.234 105,775 +0 0.01% 24,751
2025-02-26 2025-02-24 0.234 105,775 +0 0.01% 24,751
2025-02-25 2025-02-21 0.226 105,775 +0 0.01% 23,905
2025-02-24 2025-02-20 0.225 105,775 +0 0.01% 23,799
2025-02-21 2025-02-19 0.232 105,775 +0 0.01% 24,540
2025-02-20 2025-02-18 0.236 105,775 +0 0.01% 24,963
2025-02-19 2025-02-17 0.236 105,775 +0 0.01% 24,963
2025-02-18 2025-02-14 0.234 105,775 +0 0.01% 24,751
2025-02-17 2025-02-13 0.231 105,775 +0 0.01% 24,434
2025-02-14 2025-02-12 0.232 105,775 +0 0.01% 24,540
2025-02-13 2025-02-11 0.235 105,775 +0 0.01% 24,857
2025-02-12 2025-02-10 0.238 105,775 +0 0.01% 25,174
2025-02-11 2025-02-07 0.240 105,775 +0 0.01% 25,386
2025-02-10 2025-02-06 0.242 105,775 +0 0.01% 25,598
2025-02-07 2025-02-05 0.245 105,775 +0 0.01% 25,915
2025-02-06 2025-02-04 0.244 105,775 +0 0.01% 25,809
2025-02-05 2025-02-03 0.244 105,775 +0 0.01% 25,809
2025-02-04 2025-01-28 0.248 105,775 +0 0.01% 26,232
2025-02-03 2025-01-24 0.244 105,775 +0 0.01% 25,809
2025-01-27 2025-01-23 0.250 105,775 +0 0.01% 26,444
2025-01-24 2025-01-22 0.255 105,775 +0 0.01% 26,973
2025-01-23 2025-01-21 0.255 105,775 +0 0.01% 26,973
2025-01-22 2025-01-20 0.250 105,775 +0 0.01% 26,444
2025-01-21 2025-01-17 0.250 105,775 +0 0.01% 26,444
2025-01-20 2025-01-16 0.250 105,775 +0 0.01% 26,444
2025-01-17 2025-01-15 0.255 105,775 +0 0.01% 26,973
2025-01-16 2025-01-14 0.260 105,775 +0 0.01% 27,502
2025-01-15 2025-01-13 0.260 105,775 +0 0.01% 27,502
2025-01-14 2025-01-10 0.250 105,775 +0 0.01% 26,444
2025-01-13 2025-01-09 0.250 105,775 +0 0.01% 26,444
2025-01-10 2025-01-08 0.260 105,775 +0 0.01% 27,502
2025-01-09 2025-01-07 0.270 105,775 +0 0.01% 28,559
2025-01-08 2025-01-06 0.285 105,775 +0 0.01% 30,146
2025-01-07 2025-01-03 0.285 105,775 +0 0.01% 30,146
2025-01-06 2025-01-02 0.290 105,775 +0 0.01% 30,675
2025-01-03 2024-12-31 0.285 105,775 +0 0.01% 30,146
2025-01-02 2024-12-27 0.270 105,775 +0 0.01% 28,559
2024-12-30 2024-12-24 0.255 105,775 +0 0.01% 26,973
2024-12-27 2024-12-20 0.248 105,775 +0 0.01% 26,232
2024-12-23 2024-12-19 0.250 105,775 +0 0.01% 26,444
2024-12-20 2024-12-18 0.255 105,775 +0 0.01% 26,973
2024-12-19 2024-12-17 0.255 105,775 +0 0.01% 26,973
2024-12-18 2024-12-16 0.250 105,775 +0 0.01% 26,444
2024-12-17 2024-12-13 0.249 105,775 +0 0.01% 26,338
2024-12-16 2024-12-12 0.250 105,775 +0 0.01% 26,444
2024-12-13 2024-12-11 0.260 105,775 +0 0.01% 27,502
2024-12-12 2024-12-10 0.248 105,775 +0 0.01% 26,232
2024-12-11 2024-12-09 0.250 105,775 +0 0.01% 26,444
2024-12-10 2024-12-06 0.255 105,775 +0 0.01% 26,973
2024-12-09 2024-12-05 0.255 105,775 +0 0.01% 26,973
2024-12-06 2024-12-04 0.255 105,775 +0 0.01% 26,973
2024-12-05 2024-12-03 0.250 105,775 +0 0.01% 26,444
2024-12-04 2024-12-02 0.250 105,775 +0 0.01% 26,444
2024-12-03 2024-11-29 0.255 105,775 +0 0.01% 26,973
2024-12-02 2024-11-28 0.250 105,775 +0 0.01% 26,444
2024-11-29 2024-11-27 0.260 105,775 +0 0.01% 27,502
2024-11-28 2024-11-26 0.250 105,775 +0 0.01% 26,444
2024-11-27 2024-11-25 0.248 105,775 +0 0.01% 26,232
2024-11-26 2024-11-22 0.250 105,775 +0 0.01% 26,444
2024-11-25 2024-11-21 0.260 105,775 +0 0.01% 27,502
2024-11-22 2024-11-20 0.255 105,775 +0 0.01% 26,973
2024-11-21 2024-11-19 0.260 105,775 +0 0.01% 27,502
2024-11-20 2024-11-18 0.260 105,775 +0 0.01% 27,502
2024-11-19 2024-11-15 0.260 105,775 +0 0.01% 27,502
2024-11-18 2024-11-14 0.260 105,775 +0 0.01% 27,502
2024-11-15 2024-11-13 0.270 105,775 +0 0.01% 28,559
2024-11-14 2024-11-12 0.270 105,775 +0 0.01% 28,559
2024-11-13 2024-11-11 0.270 105,775 +0 0.01% 28,559
2024-11-12 2024-11-08 0.270 105,775 +0 0.01% 28,559
2024-11-11 2024-11-07 0.270 105,775 +0 0.01% 28,559
2024-11-08 2024-11-06 0.275 105,775 +0 0.01% 29,088
2024-11-07 2024-11-05 0.280 105,775 +0 0.01% 29,617
2024-11-06 2024-11-04 0.280 105,775 +0 0.01% 29,617
2024-11-05 2024-11-01 0.275 105,775 +0 0.01% 29,088
2024-11-04 2024-10-31 0.275 105,775 +0 0.01% 29,088
2024-11-01 2024-10-30 0.270 105,775 +0 0.01% 28,559
2024-10-31 2024-10-29 0.275 105,775 +0 0.01% 29,088
2024-10-30 2024-10-28 0.275 105,775 +0 0.01% 29,088
2024-10-29 2024-10-25 0.285 105,775 +0 0.01% 30,146
2024-10-28 2024-10-24 0.275 105,775 +0 0.01% 29,088
2024-10-25 2024-10-23 0.290 105,775 +0 0.01% 30,675
2024-10-24 2024-10-22 0.270 105,775 +0 0.01% 28,559
2024-10-23 2024-10-21 0.275 105,775 +0 0.01% 29,088
2024-10-22 2024-10-18 0.290 105,775 +0 0.01% 30,675
2024-10-21 2024-10-17 0.270 105,775 +0 0.01% 28,559
2024-10-18 2024-10-16 0.275 105,775 +0 0.01% 29,088
2024-10-17 2024-10-15 0.275 105,775 +0 0.01% 29,088
2024-10-16 2024-10-14 0.275 105,775 +0 0.01% 29,088
2024-10-15 2024-10-10 0.275 105,775 +0 0.01% 29,088
2024-10-14 2024-10-09 0.280 105,775 +0 0.01% 29,617
2024-10-10 2024-10-08 0.305 105,775 +0 0.01% 32,261
2024-10-09 2024-10-07 0.310 105,775 +0 0.01% 32,790
2024-10-08 2024-10-04 0.270 105,775 +0 0.01% 28,559
2024-10-07 2024-10-03 0.247 105,775 +0 0.01% 26,126
2024-10-04 2024-10-02 0.246 105,775 +0 0.01% 26,021
2024-10-03 2024-09-30 0.243 105,775 +0 0.01% 25,703
2024-10-02 2024-09-27 0.235 105,775 +0 0.01% 24,857
2024-09-30 2024-09-26 0.228 105,775 +0 0.01% 24,117
2024-09-27 2024-09-25 0.230 105,775 +0 0.01% 24,328
2024-09-26 2024-09-24 0.231 105,775 +0 0.01% 24,434
2024-09-25 2024-09-23 0.231 105,775 +0 0.01% 24,434
2024-09-24 2024-09-20 0.235 105,775 +0 0.01% 24,857
2024-09-23 2024-09-19 0.235 105,775 +0 0.01% 24,857
2024-09-20 2024-09-17 0.236 105,775 +0 0.01% 24,963
2024-09-19 2024-09-16 0.235 105,775 +0 0.01% 24,857
2024-09-17 2024-09-13 0.240 105,775 +0 0.01% 25,386
2024-09-16 2024-09-12 0.245 105,775 +0 0.01% 25,915
2024-09-13 2024-09-11 0.245 105,775 +0 0.01% 25,915
2024-09-12 2024-09-10 0.240 105,775 +0 0.01% 25,386
2024-09-11 2024-09-09 0.242 105,775 +0 0.01% 25,598
2024-09-10 2024-09-05 0.242 105,775 +0 0.01% 25,598
2024-09-09 2024-09-04 0.242 105,775 +0 0.01% 25,598
2024-09-05 2024-09-03 0.242 105,775 +0 0.01% 25,598
2024-09-04 2024-09-02 0.242 105,775 +0 0.01% 25,598
2024-09-03 2024-08-30 0.242 105,775 +0 0.01% 25,598
2024-09-02 2024-08-29 0.242 105,775 +0 0.01% 25,598
2024-08-30 2024-08-28 0.246 105,775 +0 0.01% 26,021
2024-08-29 2024-08-27 0.246 105,775 +0 0.01% 26,021
2024-08-28 2024-08-26 0.247 105,775 +0 0.01% 26,126
2024-08-27 2024-08-23 0.247 105,775 +0 0.01% 26,126
2024-08-26 2024-08-22 0.248 105,775 +0 0.01% 26,232
2024-08-23 2024-08-21 0.250 105,775 +0 0.01% 26,444
2024-08-22 2024-08-20 0.250 105,775 +0 0.01% 26,444
2024-08-21 2024-08-19 0.250 105,775 +0 0.01% 26,444
2024-08-20 2024-08-16 0.260 105,775 +0 0.01% 27,502
2024-08-19 2024-08-15 0.260 105,775 +0 0.01% 27,502
2024-08-16 2024-08-14 0.250 105,775 +0 0.01% 26,444
2024-08-15 2024-08-13 0.255 105,775 +0 0.01% 26,973
2024-08-14 2024-08-12 0.250 105,775 +0 0.01% 26,444
2024-08-13 2024-08-09 0.250 105,775 +0 0.01% 26,444
2024-08-12 2024-08-08 0.250 105,775 +0 0.01% 26,444
2024-08-09 2024-08-07 0.255 105,775 +0 0.01% 26,973
2024-08-08 2024-08-06 0.255 105,775 +0 0.01% 26,973
2024-08-07 2024-08-05 0.255 105,775 +0 0.01% 26,973
2024-08-06 2024-08-02 0.255 105,775 +0 0.01% 26,973
2024-08-05 2024-08-01 0.255 105,775 +0 0.01% 26,973
2024-08-02 2024-07-31 0.249 105,775 +0 0.01% 26,338
2024-08-01 2024-07-30 0.255 105,775 +0 0.01% 26,973
2024-07-31 2024-07-29 0.250 105,775 +0 0.01% 26,444
2024-07-30 2024-07-26 0.260 105,775 +0 0.01% 27,502
2024-07-29 2024-07-25 0.260 105,775 +0 0.01% 27,502
2024-07-26 2024-07-24 0.275 105,775 +0 0.01% 29,088
2024-07-25 2024-07-23 0.275 105,775 +0 0.01% 29,088
2024-07-24 2024-07-22 0.275 105,775 +0 0.01% 29,088
2024-07-23 2024-07-19 0.265 105,775 +0 0.01% 28,030
2024-07-22 2024-07-18 0.280 105,775 +0 0.01% 29,617
2024-07-19 2024-07-17 0.275 105,775 +0 0.01% 29,088
2024-07-18 2024-07-16 0.280 105,775 +0 0.01% 29,617
2024-07-17 2024-07-15 0.275 105,775 +0 0.01% 29,088
2024-07-16 2024-07-12 0.275 105,775 +0 0.01% 29,088
2024-07-15 2024-07-11 0.275 105,775 +0 0.01% 29,088
2024-07-12 2024-07-10 0.280 105,775 +0 0.01% 29,617
2024-07-11 2024-07-09 0.285 105,775 +0 0.01% 30,146
2024-07-10 2024-07-08 0.285 105,775 +0 0.01% 30,146
2024-07-09 2024-07-05 0.285 105,775 +0 0.01% 30,146
2024-07-08 2024-07-04 0.295 105,775 +0 0.01% 31,204
2024-07-05 2024-07-03 0.280 105,775 +0 0.01% 29,617
2024-07-04 2024-07-02 0.280 105,775 +0 0.01% 29,617
2024-07-03 2024-06-28 0.285 105,775 +0 0.01% 30,146
2024-07-02 2024-06-27 0.285 105,775 +0 0.01% 30,146
2024-06-28 2024-06-26 0.290 105,775 +0 0.01% 30,675
2024-06-27 2024-06-25 0.290 105,775 +0 0.01% 30,675
2024-06-26 2024-06-24 0.290 105,775 +0 0.01% 30,675
2024-06-25 2024-06-21 0.290 105,775 +0 0.01% 30,675
2024-06-24 2024-06-20 0.290 105,775 +0 0.01% 30,675
2024-06-21 2024-06-19 0.285 105,775 +0 0.01% 30,146
2024-06-20 2024-06-18 0.290 105,775 +0 0.01% 30,675
2024-06-19 2024-06-17 0.290 105,775 +0 0.01% 30,675
2024-06-18 2024-06-14 0.290 105,775 +0 0.01% 30,675
2024-06-17 2024-06-13 0.290 105,775 +0 0.01% 30,675
2024-06-14 2024-06-12 0.290 105,775 +0 0.01% 30,675
2024-06-13 2024-06-11 0.290 105,775 +0 0.01% 30,675
2024-06-12 2024-06-07 0.310 105,775 +0 0.01% 32,827
2024-06-11 2024-06-06 0.316 105,775 +3,526 0.01% 33,374
2024-06-07 2024-06-05 0.316 102,249 +0 0.01% 32,261
2024-06-06 2024-06-04 0.326 102,249 +0 0.01% 33,319
2024-06-05 2024-06-03 0.326 102,249 +0 0.01% 33,319
2024-06-04 2024-05-31 0.336 102,249 +0 0.01% 34,377
2024-06-03 2024-05-30 0.336 102,249 +0 0.01% 34,377
2024-05-31 2024-05-29 0.331 102,249 +0 0.01% 33,848
2024-05-30 2024-05-28 0.336 102,249 +0 0.01% 34,377
2024-05-29 2024-05-27 0.310 102,249 +0 0.01% 31,732
2024-05-28 2024-05-24 0.300 102,249 +0 0.01% 30,675
2024-05-27 2024-05-23 0.300 102,249 +0 0.01% 30,675
2024-05-24 2024-05-22 0.310 102,249 +0 0.01% 31,732
2024-05-23 2024-05-21 0.305 102,249 +0 0.01% 31,204
2024-05-22 2024-05-20 0.305 102,249 +0 0.01% 31,204
2024-05-21 2024-05-17 0.300 102,249 +0 0.01% 30,675
2024-05-20 2024-05-16 0.310 102,249 +0 0.01% 31,732
2024-05-17 2024-05-14 0.284 102,249 +0 0.01% 29,088
2024-05-16 2024-05-13 0.290 102,249 +0 0.01% 29,617
2024-05-14 2024-05-10 0.284 102,249 +0 0.01% 29,088
2024-05-13 2024-05-09 0.269 102,249 +0 0.01% 27,501
2024-05-10 2024-05-08 0.274 102,249 +0 0.01% 28,030
2024-05-09 2024-05-07 0.284 102,249 +0 0.01% 29,088
2024-05-08 2024-05-06 0.284 102,249 +0 0.01% 29,088
2024-05-07 2024-05-03 0.284 102,249 +0 0.01% 29,088
2024-05-06 2024-05-02 0.284 102,249 +0 0.01% 29,088
2024-05-03 2024-04-30 0.284 102,249 +0 0.01% 29,088
2024-05-02 2024-04-29 0.295 102,249 +0 0.01% 30,146
2024-04-30 2024-04-26 0.295 102,249 +0 0.01% 30,146
2024-04-29 2024-04-25 0.284 102,249 +0 0.01% 29,088
2024-04-26 2024-04-24 0.290 102,249 +0 0.01% 29,617
2024-04-25 2024-04-23 0.284 102,249 +0 0.01% 29,088
2024-04-24 2024-04-22 0.284 102,249 +0 0.01% 29,088
2024-04-23 2024-04-19 0.279 102,249 +0 0.01% 28,559
2024-04-22 2024-04-18 0.279 102,249 +0 0.01% 28,559
2024-04-19 2024-04-17 0.274 102,249 +0 0.01% 28,030
2024-04-18 2024-04-16 0.295 102,249 +0 0.01% 30,146
2024-04-17 2024-04-15 0.300 102,249 +0 0.01% 30,675
2024-04-16 2024-04-12 0.300 102,249 +0 0.01% 30,675
2024-04-15 2024-04-11 0.300 102,249 +0 0.01% 30,675
2024-04-12 2024-04-10 0.300 102,249 +0 0.01% 30,675
2024-04-11 2024-04-09 0.316 102,249 +0 0.01% 32,261
2024-04-10 2024-04-08 0.316 102,249 +0 0.01% 32,261
2024-04-09 2024-04-05 0.310 102,249 +0 0.01% 31,732
2024-04-08 2024-04-03 0.316 102,249 +0 0.01% 32,261
2024-04-05 2024-04-02 0.295 102,249 +0 0.01% 30,146
2024-04-03 2024-03-28 0.310 102,249 +0 0.01% 31,732
2024-04-02 2024-03-27 0.310 102,249 +0 0.01% 31,732
2024-03-28 2024-03-26 0.300 102,249 +0 0.01% 30,675
2024-03-27 2024-03-25 0.305 102,249 +0 0.01% 31,204
2024-03-26 2024-03-22 0.310 102,249 +0 0.01% 31,732
2024-03-25 2024-03-21 0.310 102,249 +0 0.01% 31,732
2024-03-22 2024-03-20 0.310 102,249 +0 0.01% 31,732
2024-03-21 2024-03-19 0.316 102,249 +0 0.01% 32,261
2024-03-20 2024-03-18 0.316 102,249 +0 0.01% 32,261
2024-03-19 2024-03-15 0.316 102,249 +0 0.01% 32,261
2024-03-18 2024-03-14 0.316 102,249 +0 0.01% 32,261
2024-03-15 2024-03-13 0.310 102,249 +0 0.01% 31,732
2024-03-14 2024-03-12 0.316 102,249 +0 0.01% 32,261
2024-03-13 2024-03-11 0.300 102,249 +0 0.01% 30,675
2024-03-12 2024-03-08 0.305 102,249 +0 0.01% 31,204
2024-03-11 2024-03-07 0.300 102,249 +0 0.01% 30,675
2024-03-08 2024-03-06 0.300 102,249 +0 0.01% 30,675
2024-03-07 2024-03-05 0.300 102,249 +0 0.01% 30,675
2024-03-06 2024-03-04 0.295 102,249 +0 0.01% 30,146
2024-03-05 2024-03-01 0.295 102,249 +0 0.01% 30,146
2024-03-04 2024-02-29 0.295 102,249 +0 0.01% 30,146
2024-03-01 2024-02-28 0.295 102,249 +0 0.01% 30,146
2024-02-29 2024-02-27 0.316 102,249 +0 0.01% 32,261
2024-02-28 2024-02-26 0.300 102,249 +0 0.01% 30,675
2024-02-27 2024-02-23 0.305 102,249 +0 0.01% 31,204
2024-02-26 2024-02-22 0.305 102,249 +0 0.01% 31,204
2024-02-23 2024-02-21 0.305 102,249 +0 0.01% 31,204
2024-02-22 2024-02-20 0.305 102,249 +0 0.01% 31,204
2024-02-21 2024-02-19 0.284 102,249 +0 0.01% 29,088
2024-02-20 2024-02-16 0.284 102,249 +0 0.01% 29,088
2024-02-19 2024-02-15 0.295 102,249 +0 0.01% 30,146
2024-02-16 2024-02-14 0.295 102,249 +0 0.01% 30,146
2024-02-15 2024-02-09 0.316 102,249 +0 0.01% 32,261
2024-02-14 2024-02-07 0.290 102,249 +0 0.01% 29,617
2024-02-08 2024-02-06 0.290 102,249 +0 0.01% 29,617
2024-02-07 2024-02-05 0.284 102,249 +0 0.01% 29,088
2024-02-06 2024-02-02 0.300 102,249 +0 0.01% 30,675
2024-02-05 2024-02-01 0.290 102,249 +0 0.01% 29,617
2024-02-02 2024-01-31 0.290 102,249 +0 0.01% 29,617
2024-02-01 2024-01-30 0.290 102,249 +0 0.01% 29,617
2024-01-31 2024-01-29 0.300 102,249 +0 0.01% 30,675
2024-01-30 2024-01-26 0.305 102,249 +0 0.01% 31,204
2024-01-29 2024-01-25 0.295 102,249 +0 0.01% 30,146
2024-01-26 2024-01-24 0.310 102,249 +0 0.01% 31,732
2024-01-25 2024-01-23 0.310 102,249 +0 0.01% 31,732
2024-01-24 2024-01-22 0.357 102,249 +0 0.01% 36,492
2024-01-23 2024-01-19 0.357 102,249 +0 0.01% 36,492
2024-01-22 2024-01-18 0.347 102,249 +0 0.01% 35,435
2024-01-19 2024-01-17 0.331 102,249 +0 0.01% 33,848
2024-01-18 2024-01-16 0.331 102,249 +0 0.01% 33,848
2024-01-17 2024-01-15 0.336 102,249 +0 0.01% 34,377
2024-01-16 2024-01-12 0.336 102,249 +0 0.01% 34,377
2024-01-15 2024-01-11 0.336 102,249 +0 0.01% 34,377
2024-01-12 2024-01-10 0.331 102,249 +0 0.01% 33,848
2024-01-11 2024-01-09 0.341 102,249 +0 0.01% 34,906
2024-01-10 2024-01-08 0.372 102,249 +0 0.01% 38,079
2024-01-09 2024-01-05 0.352 102,249 +0 0.01% 35,963
2024-01-08 2024-01-04 0.347 102,249 +0 0.01% 35,435
2024-01-05 2024-01-03 0.347 102,249 +0 0.01% 35,435
2024-01-04 2024-01-02 0.331 102,249 +0 0.01% 33,848
2024-01-03 2023-12-29 0.331 102,249 +0 0.01% 33,848
2024-01-02 2023-12-28 0.341 102,249 +0 0.01% 34,906
2023-12-29 2023-12-27 0.336 102,249 +0 0.01% 34,377
2023-12-28 2023-12-22 0.336 102,249 +0 0.01% 34,377
2023-12-27 2023-12-21 0.336 102,249 +0 0.01% 34,377
2023-12-22 2023-12-20 0.336 102,249 +0 0.01% 34,377
2023-12-21 2023-12-19 0.341 102,249 +0 0.01% 34,906
2023-12-20 2023-12-18 0.347 102,249 +0 0.01% 35,435
2023-12-19 2023-12-15 0.347 102,249 +0 0.01% 35,435
2023-12-18 2023-12-14 0.336 102,249 +0 0.01% 34,377
2023-12-15 2023-12-13 0.341 102,249 +0 0.01% 34,906
2023-12-14 2023-12-12 0.341 102,249 +0 0.01% 34,906
2023-12-13 2023-12-11 0.341 102,249 +0 0.01% 34,906
2023-12-12 2023-12-08 0.336 102,249 +0 0.01% 34,377
2023-12-11 2023-12-07 0.341 102,249 +0 0.01% 34,906
2023-12-08 2023-12-06 0.336 102,249 +0 0.01% 34,377
2023-12-07 2023-12-05 0.336 102,249 +0 0.01% 34,377
2023-12-06 2023-12-04 0.336 102,249 +0 0.01% 34,377
2023-12-05 2023-12-01 0.341 102,249 +0 0.01% 34,906
2023-12-04 2023-11-30 0.331 102,249 +0 0.01% 33,848
2023-12-01 2023-11-29 0.331 102,249 +0 0.01% 33,848
2023-11-30 2023-11-28 0.331 102,249 +0 0.01% 33,848
2023-11-29 2023-11-27 0.336 102,249 +0 0.01% 34,377
2023-11-28 2023-11-24 0.341 102,249 +0 0.01% 34,906
2023-11-27 2023-11-23 0.347 102,249 +0 0.01% 35,435
2023-11-24 2023-11-22 0.347 102,249 +0 0.01% 35,435
2023-11-23 2023-11-21 0.341 102,249 +0 0.01% 34,906
2023-11-22 2023-11-20 0.336 102,249 +0 0.01% 34,377
2023-11-21 2023-11-17 0.336 102,249 +0 0.01% 34,377
2023-11-20 2023-11-16 0.336 102,249 +0 0.01% 34,377
2023-11-17 2023-11-15 0.347 102,249 +0 0.01% 35,435
2023-11-16 2023-11-14 0.341 102,249 +0 0.01% 34,906
2023-11-15 2023-11-13 0.341 102,249 +0 0.01% 34,906
2023-11-14 2023-11-10 0.331 102,249 +0 0.01% 33,848
2023-11-13 2023-11-09 0.362 102,249 +0 0.01% 37,021
2023-11-10 2023-11-08 0.362 102,249 +0 0.01% 37,021
2023-11-09 2023-11-07 0.378 102,249 +0 0.01% 38,608
2023-11-08 2023-11-06 0.378 102,249 +0 0.01% 38,608
2023-11-07 2023-11-03 0.367 102,249 +0 0.01% 37,550
2023-11-06 2023-11-02 0.367 102,249 +0 0.01% 37,550
2023-11-03 2023-11-01 0.362 102,249 +0 0.01% 37,021
2023-11-02 2023-10-31 0.362 102,249 +0 0.01% 37,021
2023-11-01 2023-10-30 0.372 102,249 +0 0.01% 38,079
2023-10-31 2023-10-27 0.372 102,249 +0 0.01% 38,079
2023-10-30 2023-10-26 0.378 102,249 +0 0.01% 38,608
2023-10-27 2023-10-25 0.378 102,249 +0 0.01% 38,608
2023-10-26 2023-10-24 0.378 102,249 +0 0.01% 38,608
2023-10-25 2023-10-20 0.378 102,249 +0 0.01% 38,608
2023-10-24 2023-10-19 0.378 102,249 +0 0.01% 38,608
2023-10-20 2023-10-18 0.388 102,249 +0 0.01% 39,666
2023-10-19 2023-10-17 0.393 102,249 +0 0.01% 40,194
2023-10-18 2023-10-16 0.393 102,249 +0 0.01% 40,194
2023-10-17 2023-10-13 0.393 102,249 +0 0.01% 40,194
2023-10-16 2023-10-12 0.388 102,249 +0 0.01% 39,666
2023-10-13 2023-10-11 0.403 102,249 +0 0.01% 41,252
2023-10-12 2023-10-10 0.409 102,249 +0 0.01% 41,781
2023-10-11 2023-10-09 0.409 102,249 +0 0.01% 41,781
2023-10-10 2023-10-06 0.409 102,249 +0 0.01% 41,781
2023-10-09 2023-10-05 0.409 102,249 +0 0.01% 41,781
2023-10-06 2023-10-04 0.409 102,249 +0 0.01% 41,781
2023-10-05 2023-10-03 0.409 102,249 +0 0.01% 41,781
2023-10-04 2023-09-29 0.429 102,249 +0 0.01% 43,897
2023-10-03 2023-09-28 0.409 102,249 +0 0.01% 41,781
2023-09-29 2023-09-27 0.409 102,249 +0 0.01% 41,781
2023-09-28 2023-09-26 0.424 102,249 +0 0.01% 43,368
2023-09-27 2023-09-25 0.414 102,249 +0 0.01% 42,310
2023-09-26 2023-09-22 0.414 102,249 +0 0.01% 42,310
2023-09-25 2023-09-21 0.419 102,249 +0 0.01% 42,839
2023-09-22 2023-09-20 0.424 102,249 +0 0.01% 43,368
2023-09-21 2023-09-19 0.424 102,249 +0 0.01% 43,368
2023-09-20 2023-09-18 0.429 102,249 +0 0.01% 43,897
2023-09-19 2023-09-15 0.429 102,249 +0 0.01% 43,897
2023-09-18 2023-09-14 0.429 102,249 +0 0.01% 43,897
2023-09-15 2023-09-13 0.424 102,249 +0 0.01% 43,368
2023-09-14 2023-09-12 0.429 102,249 +0 0.01% 43,897
2023-09-13 2023-09-11 0.445 102,249 +0 0.01% 45,483
2023-09-12 2023-09-07 0.429 102,249 +0 0.01% 43,897
2023-09-11 2023-09-06 0.440 102,249 +0 0.01% 44,954
2023-09-07 2023-09-05 0.440 102,249 +0 0.01% 44,954
2023-09-06 2023-09-04 0.440 102,249 +0 0.01% 44,954
2023-09-05 2023-08-31 0.445 102,249 +0 0.01% 45,483
2023-09-04 2023-08-30 0.445 102,249 +0 0.01% 45,483
2023-08-31 2023-08-29 0.445 102,249 +0 0.01% 45,483
2023-08-30 2023-08-28 0.445 102,249 +0 0.01% 45,483
2023-08-29 2023-08-25 0.445 102,249 +0 0.01% 45,483
2023-08-28 2023-08-24 0.434 102,249 +0 0.01% 44,425
2023-08-25 2023-08-23 0.440 102,249 +0 0.01% 44,954
2023-08-24 2023-08-22 0.440 102,249 +0 0.01% 44,954
2023-08-23 2023-08-21 0.434 102,249 +0 0.01% 44,425
2023-08-22 2023-08-18 0.434 102,249 +0 0.01% 44,425
2023-08-21 2023-08-17 0.440 102,249 +0 0.01% 44,954
2023-08-18 2023-08-16 0.434 102,249 +0 0.01% 44,425
2023-08-17 2023-08-15 0.434 102,249 +0 0.01% 44,425
2023-08-16 2023-08-14 0.434 102,249 +0 0.01% 44,425
2023-08-15 2023-08-11 0.440 102,249 +0 0.01% 44,954
2023-08-14 2023-08-10 0.434 102,249 +0 0.01% 44,425
2023-08-11 2023-08-09 0.440 102,249 +0 0.01% 44,954
2023-08-10 2023-08-08 0.445 102,249 +0 0.01% 45,483
2023-08-09 2023-08-07 0.450 102,249 +0 0.01% 46,012
2023-08-08 2023-08-04 0.450 102,249 +0 0.01% 46,012
2023-08-07 2023-08-03 0.450 102,249 +0 0.01% 46,012
2023-08-04 2023-08-02 0.450 102,249 +0 0.01% 46,012
2023-08-03 2023-08-01 0.450 102,249 +0 0.01% 46,012
2023-08-02 2023-07-31 0.455 102,249 +0 0.01% 46,541
2023-08-01 2023-07-28 0.455 102,249 +0 0.01% 46,541
2023-07-31 2023-07-27 0.460 102,249 +0 0.01% 47,070
2023-07-28 2023-07-26 0.471 102,249 +0 0.01% 48,128
2023-07-27 2023-07-25 0.471 102,249 +0 0.01% 48,128
2023-07-26 2023-07-24 0.466 102,249 +0 0.01% 47,599
2023-07-25 2023-07-21 0.466 102,249 +0 0.01% 47,599
2023-07-24 2023-07-20 0.466 102,249 +0 0.01% 47,599
2023-07-21 2023-07-19 0.450 102,249 +0 0.01% 46,012
2023-07-20 2023-07-18 0.455 102,249 +0 0.01% 46,541
2023-07-19 2023-07-14 0.455 102,249 +0 0.01% 46,541
2023-07-18 2023-07-13 0.460 102,249 +0 0.01% 47,070
2023-07-14 2023-07-12 0.455 102,249 +0 0.01% 46,541
2023-07-13 2023-07-11 0.466 102,249 +0 0.01% 47,599
2023-07-12 2023-07-10 0.466 102,249 +0 0.01% 47,599
2023-07-11 2023-07-07 0.450 102,249 +0 0.01% 46,012
2023-07-10 2023-07-06 0.450 102,249 +0 0.01% 46,012
2023-07-07 2023-07-05 0.450 102,249 +0 0.01% 46,012
2023-07-06 2023-07-04 0.455 102,249 +0 0.01% 46,541
2023-07-05 2023-07-03 0.455 102,249 +0 0.01% 46,541
2023-07-04 2023-06-30 0.440 102,249 +0 0.01% 44,954
2023-07-03 2023-06-29 0.440 102,249 +0 0.01% 44,954
2023-06-30 2023-06-28 0.440 102,249 +0 0.01% 44,954
2023-06-29 2023-06-27 0.440 102,249 +0 0.01% 44,954
2023-06-28 2023-06-26 0.440 102,249 +0 0.01% 44,954
2023-06-27 2023-06-23 0.440 102,249 +0 0.01% 44,954
2023-06-26 2023-06-21 0.455 102,249 +0 0.01% 46,541
2023-06-23 2023-06-20 0.455 102,249 +0 0.01% 46,541
2023-06-21 2023-06-19 0.455 102,249 +0 0.01% 46,541
2023-06-20 2023-06-16 0.460 102,249 +0 0.01% 47,070
2023-06-19 2023-06-15 0.455 102,249 +0 0.01% 46,541
2023-06-16 2023-06-14 0.455 102,249 +0 0.01% 46,541
2023-06-15 2023-06-13 0.466 102,249 +0 0.01% 47,599
2023-06-14 2023-06-12 0.460 102,249 +0 0.01% 47,070
2023-06-13 2023-06-09 0.466 102,249 +0 0.01% 47,599
2023-06-12 2023-06-08 0.466 102,249 +0 0.01% 47,599
2023-06-09 2023-06-07 0.466 102,249 +0 0.01% 47,599
2023-06-08 2023-06-06 0.466 102,249 +0 0.01% 47,599
2023-06-07 2023-06-05 0.460 102,249 +0 0.01% 47,070
2023-06-06 2023-06-02 0.460 102,249 +0 0.01% 47,070
2023-06-05 2023-06-01 0.466 102,249 +0 0.01% 47,599
2023-06-02 2023-05-31 0.466 102,249 +0 0.01% 47,599
2023-06-01 2023-05-30 0.466 102,249 +0 0.01% 47,599
2023-05-31 2023-05-29 0.466 102,249 +0 0.01% 47,599
2023-05-30 2023-05-25 0.466 102,249 +0 0.01% 47,599
2023-05-29 2023-05-24 0.466 102,249 +0 0.01% 47,599
2023-05-25 2023-05-23 0.476 102,249 +0 0.01% 48,656
2023-05-24 2023-05-22 0.471 102,249 +0 0.01% 48,128
2023-05-23 2023-05-19 0.481 102,249 +0 0.01% 49,185
2023-05-22 2023-05-18 0.491 102,249 +0 0.01% 50,243
2023-05-19 2023-05-17 0.491 102,249 +0 0.01% 50,243
2023-05-18 2023-05-16 0.491 102,249 +0 0.01% 50,243
2023-05-17 2023-05-15 0.491 102,249 +0 0.01% 50,243
2023-05-16 2023-05-12 0.507 102,249 +0 0.01% 51,830
2023-05-15 2023-05-11 0.486 102,249 +0 0.01% 49,714
2023-05-12 2023-05-10 0.486 102,249 +0 0.01% 49,714
2023-05-11 2023-05-09 0.491 102,249 +0 0.01% 50,243
2023-05-10 2023-05-08 0.497 102,249 +0 0.01% 50,772
2023-05-09 2023-05-05 0.497 102,249 +0 0.01% 50,772
2023-05-08 2023-05-04 0.497 102,249 +0 0.01% 50,772
2023-05-05 2023-05-03 0.512 102,249 +0 0.01% 52,359
2023-05-04 2023-05-02 0.512 102,249 +0 0.01% 52,359
2023-05-03 2023-04-28 0.512 102,249 +0 0.01% 52,359
2023-05-02 2023-04-27 0.512 102,249 +0 0.01% 52,359
2023-04-28 2023-04-26 0.512 102,249 +0 0.01% 52,359
2023-04-27 2023-04-25 0.512 102,249 +0 0.01% 52,359
2023-04-26 2023-04-24 0.502 102,249 +0 0.01% 51,301
2023-04-25 2023-04-21 0.502 102,249 +0 0.01% 51,301
2023-04-24 2023-04-20 0.502 102,249 +0 0.01% 51,301
2023-04-21 2023-04-19 0.517 102,249 +0 0.01% 52,887
2023-04-20 2023-04-18 0.517 102,249 +0 0.01% 52,887
2023-04-19 2023-04-17 0.517 102,249 +0 0.01% 52,887
2023-04-18 2023-04-14 0.517 102,249 +0 0.01% 52,887
2023-04-17 2023-04-13 0.528 102,249 +0 0.01% 53,945
2023-04-14 2023-04-12 0.528 102,249 +0 0.01% 53,945
2023-04-13 2023-04-11 0.517 102,249 +0 0.01% 52,887
2023-04-12 2023-04-06 0.517 102,249 +0 0.01% 52,887
2023-04-11 2023-04-04 0.517 102,249 +0 0.01% 52,887
2023-04-06 2023-04-03 0.517 102,249 +0 0.01% 52,887
2023-04-04 2023-03-31 0.517 102,249 +0 0.01% 52,887
2023-04-03 2023-03-30 0.528 102,249 +0 0.01% 53,945
2023-03-31 2023-03-29 0.528 102,249 +0 0.01% 53,945
2023-03-30 2023-03-28 0.528 102,249 +0 0.01% 53,945
2023-03-29 2023-03-27 0.528 102,249 +0 0.01% 53,945
2023-03-28 2023-03-24 0.528 102,249 +0 0.01% 53,945
2023-03-27 2023-03-23 0.528 102,249 +0 0.01% 53,945
2023-03-24 2023-03-22 0.517 102,249 +0 0.01% 52,887
2023-03-23 2023-03-21 0.517 102,249 +0 0.01% 52,887
2023-03-22 2023-03-20 0.517 102,249 +0 0.01% 52,887
2023-03-21 2023-03-17 0.528 102,249 +0 0.01% 53,945
2023-03-20 2023-03-16 0.528 102,249 +0 0.01% 53,945
2023-03-17 2023-03-15 0.517 102,249 +0 0.01% 52,887
2023-03-16 2023-03-14 0.517 102,249 +0 0.01% 52,887
2023-03-15 2023-03-13 0.528 102,249 +0 0.01% 53,945
2023-03-14 2023-03-10 0.548 102,249 +0 0.01% 56,061
2023-03-13 2023-03-09 0.528 102,249 +0 0.01% 53,945
2023-03-10 2023-03-08 0.528 102,249 +0 0.01% 53,945
2023-03-09 2023-03-07 0.538 102,249 +0 0.01% 55,003
2023-03-08 2023-03-06 0.538 102,249 +0 0.01% 55,003
2023-03-07 2023-03-03 0.538 102,249 +0 0.01% 55,003
2023-03-06 2023-03-02 0.538 102,249 +0 0.01% 55,003
2023-03-03 2023-03-01 0.528 102,249 +0 0.01% 53,945
2023-03-02 2023-02-28 0.548 102,249 +0 0.01% 56,061
2023-03-01 2023-02-27 0.548 102,249 +0 0.01% 56,061
2023-02-28 2023-02-24 0.548 102,249 +0 0.01% 56,061
2023-02-27 2023-02-23 0.517 102,249 +0 0.01% 52,887
2023-02-24 2023-02-22 0.517 102,249 +0 0.01% 52,887
2023-02-23 2023-02-21 0.517 102,249 +0 0.01% 52,887
2023-02-22 2023-02-20 0.517 102,249 +0 0.01% 52,887
2023-02-21 2023-02-17 0.528 102,249 +0 0.01% 53,945
2023-02-20 2023-02-16 0.538 102,249 +0 0.01% 55,003
2023-02-17 2023-02-15 0.538 102,249 +0 0.01% 55,003
2023-02-16 2023-02-14 0.538 102,249 +0 0.01% 55,003
2023-02-15 2023-02-13 0.538 102,249 +0 0.01% 55,003
2023-02-14 2023-02-10 0.548 102,249 +0 0.01% 56,061
2023-02-13 2023-02-09 0.548 102,249 +0 0.01% 56,061
2023-02-10 2023-02-08 0.548 102,249 +0 0.01% 56,061
2023-02-09 2023-02-07 0.548 102,249 +0 0.01% 56,061
2023-02-08 2023-02-06 0.548 102,249 +0 0.01% 56,061
2023-02-07 2023-02-03 0.548 102,249 +0 0.01% 56,061
2023-02-06 2023-02-02 0.548 102,249 +0 0.01% 56,061
2023-02-03 2023-02-01 0.538 102,249 +0 0.01% 55,003
2023-02-02 2023-01-31 0.559 102,249 +0 0.01% 57,118
2023-02-01 2023-01-30 0.548 102,249 +0 0.01% 56,061
2023-01-31 2023-01-27 0.548 102,249 +0 0.01% 56,061
2023-01-30 2023-01-26 0.548 102,249 +0 0.01% 56,061
2023-01-27 2023-01-20 0.538 102,249 +0 0.01% 55,003
2023-01-26 2023-01-19 0.538 102,249 +0 0.01% 55,003
2023-01-20 2023-01-18 0.548 102,249 +0 0.01% 56,061
2023-01-19 2023-01-17 0.538 102,249 +0 0.01% 55,003
2023-01-18 2023-01-16 0.538 102,249 +0 0.01% 55,003
2023-01-17 2023-01-13 0.528 102,249 +0 0.01% 53,945
2023-01-16 2023-01-12 0.528 102,249 +0 0.01% 53,945
2023-01-13 2023-01-11 0.528 102,249 +0 0.01% 53,945
2023-01-12 2023-01-10 0.517 102,249 +0 0.01% 52,887
2023-01-11 2023-01-09 0.517 102,249 +0 0.01% 52,887
2023-01-10 2023-01-06 0.517 102,249 +0 0.01% 52,887
2023-01-09 2023-01-05 0.528 102,249 +0 0.01% 53,945
2023-01-06 2023-01-04 0.512 102,249 +0 0.01% 52,359
2023-01-05 2023-01-03 0.517 102,249 +0 0.01% 52,887
2023-01-04 2022-12-30 0.517 102,249 +0 0.01% 52,887
2023-01-03 2022-12-29 0.528 102,249 +0 0.01% 53,945
2022-12-30 2022-12-28 0.528 102,249 +0 0.01% 53,945
2022-12-29 2022-12-23 0.517 102,249 +0 0.01% 52,887
2022-12-28 2022-12-22 0.517 102,249 +0 0.01% 52,887
2022-12-23 2022-12-21 0.517 102,249 +0 0.01% 52,887
2022-12-22 2022-12-20 0.517 102,249 +0 0.01% 52,887
2022-12-21 2022-12-19 0.528 102,249 +0 0.01% 53,945
2022-12-20 2022-12-16 0.528 102,249 +0 0.01% 53,945
2022-12-19 2022-12-15 0.517 102,249 +0 0.01% 52,887
2022-12-16 2022-12-14 0.528 102,249 +0 0.01% 53,945
2022-12-15 2022-12-13 0.528 102,249 +0 0.01% 53,945
2022-12-14 2022-12-12 0.517 102,249 +0 0.01% 52,887
2022-12-13 2022-12-09 0.528 102,249 +0 0.01% 53,945
2022-12-12 2022-12-08 0.548 102,249 +0 0.01% 56,061
2022-12-09 2022-12-07 0.528 102,249 +0 0.01% 53,945
2022-12-08 2022-12-06 0.559 102,249 +0 0.01% 57,118
2022-12-07 2022-12-05 0.517 102,249 +0 0.01% 52,887
2022-12-06 2022-12-02 0.512 102,249 +0 0.01% 52,359
2022-12-05 2022-12-01 0.507 102,249 +0 0.01% 51,830
2022-12-02 2022-11-30 0.517 102,249 +0 0.01% 52,887
2022-12-01 2022-11-29 0.517 102,249 +0 0.01% 52,887
2022-11-30 2022-11-28 0.517 102,249 +0 0.01% 52,887
2022-11-29 2022-11-25 0.517 102,249 +0 0.01% 52,887
2022-11-28 2022-11-24 0.517 102,249 +0 0.01% 52,887
2022-11-25 2022-11-23 0.517 102,249 +0 0.01% 52,887
2022-11-24 2022-11-22 0.517 102,249 +0 0.01% 52,887
2022-11-23 2022-11-21 0.517 102,249 +0 0.01% 52,887
2022-11-22 2022-11-18 0.507 102,249 +0 0.01% 51,830
2022-11-21 2022-11-17 0.512 102,249 +0 0.01% 52,359
2022-11-18 2022-11-16 0.517 102,249 +0 0.01% 52,887
2022-11-17 2022-11-15 0.538 102,249 +0 0.01% 55,003
2022-11-16 2022-11-14 0.528 102,249 +0 0.01% 53,945
2022-11-15 2022-11-11 0.548 102,249 +0 0.01% 56,061
2022-11-14 2022-11-10 0.507 102,249 +0 0.01% 51,830
2022-11-11 2022-11-09 0.512 102,249 +0 0.01% 52,359
2022-11-10 2022-11-08 0.512 102,249 +0 0.01% 52,359
2022-11-09 2022-11-07 0.517 102,249 +0 0.01% 52,887
2022-11-08 2022-11-04 0.517 102,249 +0 0.01% 52,887
2022-11-07 2022-11-03 0.517 102,249 +0 0.01% 52,887
2022-11-04 2022-11-02 0.517 102,249 +0 0.01% 52,887
2022-11-03 2022-11-01 0.502 102,249 +0 0.01% 51,301
2022-11-02 2022-10-31 0.497 102,249 +0 0.01% 50,772
2022-11-01 2022-10-28 0.502 102,249 +0 0.01% 51,301
2022-10-31 2022-10-27 0.517 102,249 +0 0.01% 52,887
2022-10-28 2022-10-26 0.517 102,249 +0 0.01% 52,887
2022-10-27 2022-10-25 0.517 102,249 +0 0.01% 52,887
2022-10-26 2022-10-24 0.512 102,249 +0 0.01% 52,359
2022-10-25 2022-10-21 0.559 102,249 +0 0.01% 57,118
2022-10-24 2022-10-20 0.569 102,249 +0 0.01% 58,176
2022-10-21 2022-10-19 0.579 102,249 +0 0.01% 59,234
2022-10-20 2022-10-18 0.579 102,249 +0 0.01% 59,234
2022-10-19 2022-10-17 0.579 102,249 +0 0.01% 59,234
2022-10-18 2022-10-14 0.569 102,249 +0 0.01% 58,176
2022-10-17 2022-10-13 0.579 102,249 +0 0.01% 59,234
2022-10-14 2022-10-12 0.569 102,249 +0 0.01% 58,176
2022-10-13 2022-10-11 0.579 102,249 +0 0.01% 59,234
2022-10-12 2022-10-10 0.569 102,249 +0 0.01% 58,176
2022-10-11 2022-10-07 0.590 102,249 +0 0.01% 60,292
2022-10-10 2022-10-06 0.590 102,249 +0 0.01% 60,292
2022-10-07 2022-10-05 0.590 102,249 +0 0.01% 60,292
2022-10-06 2022-10-03 0.569 102,249 +0 0.01% 58,176
2022-10-05 2022-09-30 0.579 102,249 +0 0.01% 59,234
2022-10-03 2022-09-29 0.600 102,249 +0 0.01% 61,368
2022-09-30 2022-09-28 0.579 102,249 +1,794 0.01% 59,215
2022-09-29 2022-09-27 0.590 100,455 +0 0.01% 59,234
2022-09-28 2022-09-26 0.590 100,455 +0 0.01% 59,234
2022-09-27 2022-09-23 0.611 100,455 +0 0.01% 61,349
2022-09-26 2022-09-22 0.600 100,455 +0 0.01% 60,292
2022-09-23 2022-09-21 0.600 100,455 +0 0.01% 60,292
2022-09-22 2022-09-20 0.611 100,455 +0 0.01% 61,349
2022-09-21 2022-09-19 0.590 100,455 +0 0.01% 59,234
2022-09-20 2022-09-16 0.600 100,455 +0 0.01% 60,292
2022-09-19 2022-09-15 0.600 100,455 +0 0.01% 60,292
2022-09-16 2022-09-14 0.611 100,455 +0 0.01% 61,349
2022-09-15 2022-09-13 0.600 100,455 +0 0.01% 60,292
2022-09-14 2022-09-09 0.611 100,455 +0 0.01% 61,349
2022-09-13 2022-09-08 0.632 100,455 +0 0.01% 63,465
2022-09-09 2022-09-07 0.621 100,455 +0 0.01% 62,407
2022-09-08 2022-09-06 0.632 100,455 +0 0.01% 63,465
2022-09-07 2022-09-05 0.642 100,455 +0 0.01% 64,523
2022-09-06 2022-09-02 0.632 100,455 +0 0.01% 63,465
2022-09-05 2022-09-01 0.642 100,455 +0 0.01% 64,523
2022-09-02 2022-08-31 0.674 100,455 +0 0.01% 67,696
2022-09-01 2022-08-30 0.674 100,455 +0 0.01% 67,696
2022-08-31 2022-08-29 0.642 100,455 +0 0.01% 64,523
2022-08-30 2022-08-26 0.653 100,455 +0 0.01% 65,580
2022-08-29 2022-08-25 0.632 100,455 +0 0.01% 63,465
2022-08-26 2022-08-24 0.632 100,455 +0 0.01% 63,465
2022-08-25 2022-08-23 0.632 100,455 +0 0.01% 63,465
2022-08-24 2022-08-22 0.632 100,455 +0 0.01% 63,465
2022-08-23 2022-08-19 0.632 100,455 +0 0.01% 63,465
2022-08-22 2022-08-18 0.642 100,455 +0 0.01% 64,523
2022-08-19 2022-08-17 0.632 100,455 +0 0.01% 63,465
2022-08-18 2022-08-16 0.632 100,455 +0 0.01% 63,465
2022-08-17 2022-08-15 0.642 100,455 +0 0.01% 64,523
2022-08-16 2022-08-12 0.632 100,455 +0 0.01% 63,465
2022-08-15 2022-08-11 0.632 100,455 +0 0.01% 63,465
2022-08-12 2022-08-10 0.632 100,455 +0 0.01% 63,465
2022-08-11 2022-08-09 0.642 100,455 +0 0.01% 64,523
2022-08-10 2022-08-08 0.621 100,455 +0 0.01% 62,407
2022-08-09 2022-08-05 0.642 100,455 +0 0.01% 64,523
2022-08-08 2022-08-04 0.632 100,455 +0 0.01% 63,465
2022-08-05 2022-08-03 0.621 100,455 +0 0.01% 62,407
2022-08-04 2022-08-02 0.632 100,455 +0 0.01% 63,465
2022-08-03 2022-08-01 0.642 100,455 +0 0.01% 64,523
2022-08-02 2022-07-29 0.642 100,455 +0 0.01% 64,523
2022-08-01 2022-07-28 0.653 100,455 +0 0.01% 65,580
2022-07-29 2022-07-27 0.642 100,455 +0 0.01% 64,523
2022-07-28 2022-07-26 0.642 100,455 +0 0.01% 64,523
2022-07-27 2022-07-25 0.653 100,455 +0 0.01% 65,580
2022-07-26 2022-07-22 0.642 100,455 +0 0.01% 64,523
2022-07-25 2022-07-21 0.663 100,455 +0 0.01% 66,638
2022-07-22 2022-07-20 0.653 100,455 +0 0.01% 65,580
2022-07-21 2022-07-19 0.642 100,455 +0 0.01% 64,523
2022-07-20 2022-07-18 0.653 100,455 +0 0.01% 65,580
2022-07-19 2022-07-15 0.653 100,455 +0 0.01% 65,580
2022-07-18 2022-07-14 0.642 100,455 +0 0.01% 64,523
2022-07-15 2022-07-13 0.642 100,455 +0 0.01% 64,523
2022-07-14 2022-07-12 0.663 100,455 +0 0.01% 66,638
2022-07-13 2022-07-11 0.653 100,455 +0 0.01% 65,580
2022-07-12 2022-07-08 0.653 100,455 +0 0.01% 65,580
2022-07-11 2022-07-07 0.653 100,455 +0 0.01% 65,580
2022-07-08 2022-07-06 0.653 100,455 +0 0.01% 65,580
2022-07-07 2022-07-05 0.653 100,455 +0 0.01% 65,580
2022-07-06 2022-07-04 0.663 100,455 +0 0.01% 66,638
2022-07-05 2022-06-30 0.663 100,455 +0 0.01% 66,638
2022-07-04 2022-06-29 0.674 100,455 +0 0.01% 67,696
2022-06-30 2022-06-28 0.663 100,455 +0 0.01% 66,638
2022-06-29 2022-06-27 0.653 100,455 +0 0.01% 65,580
2022-06-28 2022-06-24 0.653 100,455 +0 0.01% 65,580
2022-06-27 2022-06-23 0.632 100,455 +0 0.01% 63,465
2022-06-24 2022-06-22 0.642 100,455 +0 0.01% 64,523
2022-06-23 2022-06-21 0.632 100,455 +0 0.01% 63,465
2022-06-22 2022-06-20 0.632 100,455 +0 0.01% 63,465
2022-06-21 2022-06-17 0.632 100,455 +0 0.01% 63,465
2022-06-20 2022-06-16 0.642 100,455 +0 0.01% 64,523
2022-06-17 2022-06-15 0.632 100,455 +0 0.01% 63,465
2022-06-16 2022-06-14 0.632 100,455 +0 0.01% 63,465
2022-06-15 2022-06-13 0.632 100,455 +0 0.01% 63,465
2022-06-14 2022-06-10 0.656 100,455 +0 0.01% 65,872
2022-06-13 2022-06-09 0.645 100,455 +2,058 0.01% 64,793
2022-06-10 2022-06-08 0.656 98,397 +0 0.01% 64,523
2022-06-09 2022-06-07 0.656 98,397 +0 0.01% 64,523
2022-06-08 2022-06-06 0.634 98,397 +0 0.01% 62,407
2022-06-07 2022-06-02 0.645 98,397 +0 0.01% 63,465
2022-06-06 2022-06-01 0.623 98,397 +0 0.01% 61,350
2022-06-02 2022-05-31 0.623 98,397 +0 0.01% 61,350
2022-06-01 2022-05-30 0.645 98,397 +0 0.01% 63,465
2022-05-31 2022-05-27 0.634 98,397 +0 0.01% 62,407
2022-05-30 2022-05-26 0.634 98,397 +0 0.01% 62,407
2022-05-27 2022-05-25 0.623 98,397 +0 0.01% 61,350
2022-05-26 2022-05-24 0.623 98,397 +0 0.01% 61,350
2022-05-25 2022-05-23 0.645 98,397 +0 0.01% 63,465
2022-05-24 2022-05-20 0.645 98,397 +0 0.01% 63,465
2022-05-23 2022-05-19 0.634 98,397 +0 0.01% 62,407
2022-05-20 2022-05-18 0.645 98,397 +0 0.01% 63,465
2022-05-19 2022-05-17 0.645 98,397 +0 0.01% 63,465
2022-05-18 2022-05-16 0.623 98,397 +0 0.01% 61,350
2022-05-17 2022-05-13 0.645 98,397 +0 0.01% 63,465
2022-05-16 2022-05-12 0.645 98,397 +0 0.01% 63,465
2022-05-13 2022-05-11 0.645 98,397 +0 0.01% 63,465
2022-05-12 2022-05-10 0.666 98,397 +0 0.01% 65,581
2022-05-11 2022-05-06 0.656 98,397 +0 0.01% 64,523
2022-05-10 2022-05-05 0.656 98,397 +0 0.01% 64,523
2022-05-06 2022-05-04 0.666 98,397 +0 0.01% 65,581
2022-05-05 2022-05-03 0.666 98,397 +0 0.01% 65,581
2022-05-04 2022-04-29 0.677 98,397 +0 0.01% 66,638
2022-05-03 2022-04-28 0.666 98,397 +0 0.01% 65,581
2022-04-29 2022-04-27 0.656 98,397 +0 0.01% 64,523
2022-04-28 2022-04-26 0.677 98,397 +0 0.01% 66,638
2022-04-27 2022-04-25 0.666 98,397 +0 0.01% 65,581
2022-04-26 2022-04-22 0.677 98,397 +0 0.01% 66,638
2022-04-25 2022-04-21 0.677 98,397 +0 0.01% 66,638
2022-04-22 2022-04-20 0.677 98,397 +0 0.01% 66,638
2022-04-21 2022-04-19 0.677 98,397 +0 0.01% 66,638
2022-04-20 2022-04-14 0.709 98,397 +0 0.01% 69,812
2022-04-19 2022-04-13 0.688 98,397 +0 0.01% 67,696
2022-04-14 2022-04-12 0.709 98,397 +0 0.01% 69,812
2022-04-13 2022-04-11 0.677 98,397 +0 0.01% 66,638
2022-04-12 2022-04-08 0.699 98,397 +0 0.01% 68,754
2022-04-11 2022-04-07 0.677 98,397 +0 0.01% 66,638
2022-04-08 2022-04-06 0.688 98,397 +0 0.01% 67,696
2022-04-07 2022-04-04 0.677 98,397 +0 0.01% 66,638
2022-04-06 2022-04-01 0.709 98,397 +0 0.01% 69,812
2022-04-04 2022-03-31 0.677 98,397 +0 0.01% 66,638
2022-04-01 2022-03-30 0.677 98,397 +0 0.01% 66,638
2022-03-31 2022-03-29 0.666 98,397 +0 0.01% 65,581
2022-03-30 2022-03-28 0.666 98,397 +0 0.01% 65,581
2022-03-29 2022-03-25 0.645 98,397 +0 0.01% 63,465
2022-03-28 2022-03-24 0.677 98,397 +0 0.01% 66,638
2022-03-25 2022-03-23 0.666 98,397 +0 0.01% 65,581
2022-03-24 2022-03-22 0.666 98,397 +0 0.01% 65,581
2022-03-23 2022-03-21 0.645 98,397 +0 0.01% 63,465
2022-03-22 2022-03-18 0.666 98,397 +0 0.01% 65,581
2022-03-21 2022-03-17 0.666 98,397 +0 0.01% 65,581
2022-03-18 2022-03-16 0.645 98,397 +0 0.01% 63,465
2022-03-17 2022-03-15 0.656 98,397 +0 0.01% 64,523
2022-03-16 2022-03-14 0.645 98,397 +0 0.01% 63,465
2022-03-15 2022-03-11 0.645 98,397 +0 0.01% 63,465
2022-03-14 2022-03-10 0.656 98,397 +0 0.01% 64,523
2022-03-11 2022-03-09 0.666 98,397 +0 0.01% 65,581
2022-03-10 2022-03-08 0.709 98,397 +0 0.01% 69,812
2022-03-09 2022-03-07 0.677 98,397 +0 0.01% 66,638
2022-03-08 2022-03-04 0.677 98,397 +0 0.01% 66,638
2022-03-07 2022-03-03 0.666 98,397 +0 0.01% 65,581
2022-03-04 2022-03-02 0.656 98,397 +0 0.01% 64,523
2022-03-03 2022-03-01 0.688 98,397 +0 0.01% 67,696
2022-03-02 2022-02-28 0.656 98,397 +0 0.01% 64,523
2022-03-01 2022-02-25 0.666 98,397 +0 0.01% 65,581
2022-02-28 2022-02-24 0.666 98,397 +0 0.01% 65,581
2022-02-25 2022-02-23 0.666 98,397 +0 0.01% 65,581
2022-02-24 2022-02-22 0.677 98,397 +0 0.01% 66,638
2022-02-23 2022-02-21 0.677 98,397 +0 0.01% 66,638
2022-02-22 2022-02-18 0.709 98,397 +0 0.01% 69,812
2022-02-21 2022-02-17 0.709 98,397 +0 0.01% 69,812
2022-02-18 2022-02-16 0.699 98,397 +0 0.01% 68,754
2022-02-17 2022-02-15 0.699 98,397 +0 0.01% 68,754
2022-02-16 2022-02-14 0.709 98,397 +0 0.01% 69,812
2022-02-15 2022-02-11 0.677 98,397 +0 0.01% 66,638
2022-02-14 2022-02-10 0.688 98,397 +0 0.01% 67,696
2022-02-11 2022-02-09 0.645 98,397 +0 0.01% 63,465
2022-02-10 2022-02-08 0.634 98,397 +0 0.01% 62,407
2022-02-09 2022-02-07 0.656 98,397 +0 0.01% 64,523
2022-02-08 2022-02-04 0.613 98,397 +0 0.01% 60,292
2022-02-07 2022-01-31 0.613 98,397 +0 0.01% 60,292
2022-02-04 2022-01-27 0.613 98,397 +0 0.01% 60,292
2022-01-28 2022-01-26 0.613 98,397 +0 0.01% 60,292
2022-01-27 2022-01-25 0.613 98,397 +0 0.01% 60,292
2022-01-26 2022-01-24 0.613 98,397 +0 0.01% 60,292
2022-01-25 2022-01-21 0.613 98,397 +0 0.01% 60,292
2022-01-24 2022-01-20 0.613 98,397 +0 0.01% 60,292
2022-01-21 2022-01-19 0.602 98,397 +0 0.01% 59,234
2022-01-20 2022-01-18 0.613 98,397 +0 0.01% 60,292
2022-01-19 2022-01-17 0.613 98,397 +0 0.01% 60,292
2022-01-18 2022-01-14 0.613 98,397 +0 0.01% 60,292
2022-01-17 2022-01-13 0.613 98,397 +0 0.01% 60,292
2022-01-14 2022-01-12 0.613 98,397 +0 0.01% 60,292
2022-01-13 2022-01-11 0.613 98,397 +0 0.01% 60,292
2022-01-12 2022-01-10 0.613 98,397 +0 0.01% 60,292
2022-01-11 2022-01-07 0.613 98,397 +0 0.01% 60,292
2022-01-10 2022-01-06 0.613 98,397 +0 0.01% 60,292
2022-01-07 2022-01-05 0.613 98,397 +0 0.01% 60,292
2022-01-06 2022-01-04 0.623 98,397 +0 0.01% 61,350
2022-01-05 2022-01-03 0.623 98,397 +0 0.01% 61,350
2022-01-04 2021-12-31 0.623 98,397 +0 0.01% 61,350
2022-01-03 2021-12-29 0.613 98,397 +0 0.01% 60,292
2021-12-30 2021-12-28 0.623 98,397 +0 0.01% 61,350
2021-12-29 2021-12-24 0.623 98,397 +0 0.01% 61,350
2021-12-28 2021-12-22 0.623 98,397 +0 0.01% 61,350
2021-12-23 2021-12-21 0.613 98,397 +0 0.01% 60,292
2021-12-22 2021-12-20 0.613 98,397 +0 0.01% 60,292
2021-12-21 2021-12-17 0.613 98,397 +0 0.01% 60,292
2021-12-20 2021-12-16 0.613 98,397 +0 0.01% 60,292
2021-12-17 2021-12-15 0.613 98,397 +0 0.01% 60,292
2021-12-16 2021-12-14 0.613 98,397 +0 0.01% 60,292
2021-12-15 2021-12-13 0.613 98,397 +0 0.01% 60,292
2021-12-14 2021-12-10 0.613 98,397 +0 0.01% 60,292
2021-12-13 2021-12-09 0.613 98,397 +0 0.01% 60,292
2021-12-10 2021-12-08 0.613 98,397 +0 0.01% 60,292
2021-12-09 2021-12-07 0.613 98,397 +0 0.01% 60,292
2021-12-08 2021-12-06 0.613 98,397 +0 0.01% 60,292
2021-12-07 2021-12-03 0.613 98,397 +0 0.01% 60,292
2021-12-06 2021-12-02 0.613 98,397 +0 0.01% 60,292
2021-12-03 2021-12-01 0.623 98,397 +0 0.01% 61,350
2021-12-02 2021-11-30 0.623 98,397 +0 0.01% 61,350
2021-12-01 2021-11-29 0.623 98,397 +0 0.01% 61,350
2021-11-30 2021-11-26 0.623 98,397 +0 0.01% 61,350
2021-11-29 2021-11-25 0.623 98,397 +0 0.01% 61,350
2021-11-26 2021-11-24 0.623 98,397 +0 0.01% 61,350
2021-11-25 2021-11-23 0.623 98,397 +0 0.01% 61,350
2021-11-24 2021-11-22 0.623 98,397 +0 0.01% 61,350
2021-11-23 2021-11-19 0.623 98,397 +0 0.01% 61,350
2021-11-22 2021-11-18 0.623 98,397 +0 0.01% 61,350
2021-11-19 2021-11-17 0.623 98,397 +0 0.01% 61,350
2021-11-18 2021-11-16 0.623 98,397 +0 0.01% 61,350
2021-11-17 2021-11-15 0.613 98,397 +0 0.01% 60,292
2021-11-16 2021-11-12 0.623 98,397 +0 0.01% 61,350
2021-11-15 2021-11-11 0.623 98,397 +0 0.01% 61,350
2021-11-12 2021-11-10 0.623 98,397 +0 0.01% 61,350
2021-11-11 2021-11-09 0.634 98,397 +0 0.01% 62,407
2021-11-10 2021-11-08 0.634 98,397 +0 0.01% 62,407
2021-11-09 2021-11-05 0.634 98,397 +0 0.01% 62,407
2021-11-08 2021-11-04 0.634 98,397 +0 0.01% 62,407
2021-11-05 2021-11-03 0.623 98,397 +0 0.01% 61,350
2021-11-04 2021-11-02 0.634 98,397 +0 0.01% 62,407
2021-11-03 2021-11-01 0.645 98,397 +0 0.01% 63,465
2021-11-02 2021-10-29 0.645 98,397 +0 0.01% 63,465
2021-11-01 2021-10-28 0.645 98,397 +0 0.01% 63,465
2021-10-29 2021-10-27 0.645 98,397 +0 0.01% 63,465
2021-10-28 2021-10-26 0.656 98,397 +0 0.01% 64,523
2021-10-27 2021-10-25 0.645 98,397 +0 0.01% 63,465
2021-10-26 2021-10-22 0.645 98,397 +0 0.01% 63,465
2021-10-25 2021-10-21 0.645 98,397 +0 0.01% 63,465
2021-10-22 2021-10-20 0.645 98,397 +0 0.01% 63,465
2021-10-21 2021-10-19 0.645 98,397 +0 0.01% 63,465
2021-10-20 2021-10-18 0.645 98,397 +0 0.01% 63,465
2021-10-19 2021-10-15 0.645 98,397 +0 0.01% 63,465
2021-10-18 2021-10-12 0.645 98,397 +0 0.01% 63,465
2021-10-15 2021-10-11 0.656 98,397 +0 0.01% 64,523
2021-10-12 2021-10-08 0.645 98,397 +0 0.01% 63,465
2021-10-11 2021-10-07 0.634 98,397 +0 0.01% 62,407
2021-10-08 2021-10-06 0.634 98,397 +0 0.01% 62,407
2021-10-07 2021-10-05 0.634 98,397 +0 0.01% 62,407
2021-10-06 2021-10-04 0.634 98,397 +0 0.01% 62,407
2021-10-05 2021-09-30 0.634 98,397 +0 0.01% 62,407
2021-10-04 2021-09-29 0.623 98,397 +0 0.01% 61,350
2021-09-30 2021-09-28 0.623 98,397 +0 0.01% 61,350
2021-09-29 2021-09-27 0.623 98,397 +0 0.01% 61,350
2021-09-28 2021-09-24 0.666 98,397 +0 0.01% 65,581
2021-09-27 2021-09-23 0.623 98,397 +0 0.01% 61,350
2021-09-24 2021-09-21 0.623 98,397 +0 0.01% 61,350
2021-09-23 2021-09-20 0.634 98,397 +0 0.01% 62,407
2021-09-21 2021-09-17 0.634 98,397 +0 0.01% 62,407
2021-09-20 2021-09-16 0.634 98,397 +0 0.01% 62,407
2021-09-17 2021-09-15 0.645 98,397 +0 0.01% 63,465
2021-09-16 2021-09-14 0.645 98,397 +0 0.01% 63,465
2021-09-15 2021-09-13 0.656 98,397 +0 0.01% 64,523
2021-09-14 2021-09-10 0.645 98,397 +0 0.01% 63,465
2021-09-13 2021-09-09 0.645 98,397 +0 0.01% 63,465
2021-09-10 2021-09-08 0.645 98,397 +0 0.01% 63,465
2021-09-09 2021-09-07 0.645 98,397 +0 0.01% 63,465
2021-09-08 2021-09-06 0.645 98,397 +0 0.01% 63,465
2021-09-07 2021-09-03 0.645 98,397 +0 0.01% 63,465
2021-09-06 2021-09-02 0.634 98,397 +0 0.01% 62,407
2021-09-03 2021-09-01 0.656 98,397 +0 0.01% 64,523
2021-09-02 2021-08-31 0.656 98,397 +0 0.01% 64,523
2021-09-01 2021-08-30 0.656 98,397 +0 0.01% 64,523
2021-08-31 2021-08-27 0.645 98,397 +0 0.01% 63,465
2021-08-30 2021-08-26 0.645 98,397 +0 0.01% 63,465
2021-08-27 2021-08-25 0.645 98,397 +0 0.01% 63,465
2021-08-26 2021-08-24 0.645 98,397 +0 0.01% 63,465
2021-08-25 2021-08-23 0.656 98,397 +0 0.01% 64,523
2021-08-24 2021-08-20 0.645 98,397 +0 0.01% 63,465
2021-08-23 2021-08-19 0.656 98,397 +0 0.01% 64,523
2021-08-20 2021-08-18 0.656 98,397 +0 0.01% 64,523
2021-08-19 2021-08-17 0.656 98,397 +0 0.01% 64,523
2021-08-18 2021-08-16 0.666 98,397 +0 0.01% 65,581
2021-08-17 2021-08-13 0.666 98,397 +0 0.01% 65,581
2021-08-16 2021-08-12 0.666 98,397 +0 0.01% 65,581
2021-08-13 2021-08-11 0.656 98,397 +0 0.01% 64,523
2021-08-12 2021-08-10 0.656 98,397 +0 0.01% 64,523
2021-08-11 2021-08-09 0.656 98,397 +0 0.01% 64,523
2021-08-10 2021-08-06 0.656 98,397 +0 0.01% 64,523
2021-08-09 2021-08-05 0.666 98,397 +0 0.01% 65,581
2021-08-06 2021-08-04 0.666 98,397 +0 0.01% 65,581
2021-08-05 2021-08-03 0.645 98,397 +0 0.01% 63,465
2021-08-04 2021-08-02 0.645 98,397 +0 0.01% 63,465
2021-08-03 2021-07-30 0.645 98,397 +0 0.01% 63,465
2021-08-02 2021-07-29 0.645 98,397 +0 0.01% 63,465
2021-07-30 2021-07-28 0.645 98,397 +0 0.01% 63,465
2021-07-29 2021-07-27 0.645 98,397 +0 0.01% 63,465
2021-07-28 2021-07-26 0.656 98,397 +0 0.01% 64,523
2021-07-27 2021-07-23 0.656 98,397 +0 0.01% 64,523
2021-07-26 2021-07-22 0.677 98,397 +0 0.01% 66,638
2021-07-23 2021-07-21 0.666 98,397 +0 0.01% 65,581
2021-07-22 2021-07-20 0.656 98,397 +0 0.01% 64,523
2021-07-21 2021-07-19 0.666 98,397 +0 0.01% 65,581
2021-07-20 2021-07-16 0.677 98,397 +0 0.01% 66,638
2021-07-19 2021-07-15 0.656 98,397 +0 0.01% 64,523
2021-07-16 2021-07-14 0.666 98,397 +0 0.01% 65,581
2021-07-15 2021-07-13 0.666 98,397 +0 0.01% 65,581
2021-07-14 2021-07-12 0.666 98,397 +0 0.01% 65,581
2021-07-13 2021-07-09 0.656 98,397 +0 0.01% 64,523
2021-07-12 2021-07-08 0.677 98,397 +0 0.01% 66,638
2021-07-09 2021-07-07 0.688 98,397 +0 0.01% 67,696
2021-07-08 2021-07-06 0.688 98,397 +0 0.01% 67,696
2021-07-07 2021-07-05 0.688 98,397 +0 0.01% 67,696
2021-07-06 2021-07-02 0.688 98,397 +0 0.01% 67,696
2021-07-05 2021-06-30 0.720 98,397 +0 0.01% 70,869
2021-07-02 2021-06-29 0.720 98,397 +0 0.01% 70,869
2021-06-30 2021-06-28 0.709 98,397 +0 0.01% 69,812
2021-06-29 2021-06-25 0.731 98,397 +0 0.01% 71,927
2021-06-28 2021-06-24 0.699 98,397 +0 0.01% 68,754
2021-06-25 2021-06-23 0.699 98,397 +0 0.01% 68,754
2021-06-24 2021-06-22 0.688 98,397 +0 0.01% 67,696
2021-06-23 2021-06-21 0.688 98,397 +0 0.01% 67,696
2021-06-22 2021-06-18 0.688 98,397 +0 0.01% 67,696
2021-06-21 2021-06-17 0.688 98,397 +0 0.01% 67,696
2021-06-18 2021-06-16 0.688 98,397 +0 0.01% 67,696
2021-06-17 2021-06-15 0.720 98,397 +0 0.01% 70,869
2021-06-16 2021-06-11 0.720 98,397 +0 0.01% 70,869
2021-06-15 2021-06-10 0.720 98,397 +0 0.01% 70,869
2021-06-11 2021-06-09 0.718 98,397 +0 0.01% 70,614
2021-06-10 2021-06-08 0.718 98,397 +1,118 0.01% 70,614
2021-06-09 2021-06-07 0.729 97,279 +0 0.01% 70,869
2021-06-08 2021-06-04 0.729 97,279 +0 0.01% 70,869
2021-06-07 2021-06-03 0.729 97,279 +0 0.01% 70,869
2021-06-04 2021-06-02 0.729 97,279 +0 0.01% 70,869
2021-06-03 2021-06-01 0.718 97,279 +0 0.01% 69,812
2021-06-02 2021-05-31 0.718 97,279 +0 0.01% 69,812
2021-06-01 2021-05-28 0.718 97,279 +0 0.01% 69,812
2021-05-31 2021-05-27 0.718 97,279 +0 0.01% 69,812
2021-05-28 2021-05-26 0.718 97,279 +0 0.01% 69,812
2021-05-27 2021-05-25 0.707 97,279 +0 0.01% 68,754
2021-05-26 2021-05-24 0.718 97,279 +0 0.01% 69,812
2021-05-25 2021-05-21 0.707 97,279 +0 0.01% 68,754
2021-05-24 2021-05-20 0.718 97,279 +0 0.01% 69,812
2021-05-21 2021-05-18 0.729 97,279 +0 0.01% 70,869
2021-05-20 2021-05-17 0.729 97,279 +0 0.01% 70,869
2021-05-18 2021-05-14 0.718 97,279 +0 0.01% 69,812
2021-05-17 2021-05-13 0.718 97,279 +0 0.01% 69,812
2021-05-14 2021-05-12 0.718 97,279 +0 0.01% 69,812
2021-05-13 2021-05-11 0.718 97,279 +0 0.01% 69,812
2021-05-12 2021-05-10 0.718 97,279 +0 0.01% 69,812
2021-05-11 2021-05-07 0.718 97,279 +0 0.01% 69,812
2021-05-10 2021-05-06 0.718 97,279 +0 0.01% 69,812
2021-05-07 2021-05-05 0.718 97,279 +0 0.01% 69,812
2021-05-06 2021-05-04 0.718 97,279 +0 0.01% 69,812
2021-05-05 2021-05-03 0.729 97,279 +0 0.01% 70,869
2021-05-04 2021-04-30 0.729 97,279 +0 0.01% 70,869
2021-05-03 2021-04-29 0.729 97,279 +0 0.01% 70,869
2021-04-30 2021-04-28 0.729 97,279 +0 0.01% 70,869
2021-04-29 2021-04-27 0.707 97,279 +0 0.01% 68,754
2021-04-28 2021-04-26 0.718 97,279 +0 0.01% 69,812
2021-04-27 2021-04-23 0.718 97,279 +0 0.01% 69,812
2021-04-26 2021-04-22 0.729 97,279 +0 0.01% 70,869
2021-04-23 2021-04-21 0.729 97,279 +0 0.01% 70,869
2021-04-22 2021-04-20 0.739 97,279 +0 0.01% 71,927
2021-04-21 2021-04-19 0.739 97,279 +0 0.01% 71,927
2021-04-20 2021-04-16 0.729 97,279 +0 0.01% 70,869
2021-04-19 2021-04-15 0.739 97,279 +0 0.01% 71,927
2021-04-16 2021-04-14 0.718 97,279 +0 0.01% 69,812
2021-04-15 2021-04-13 0.729 97,279 +0 0.01% 70,869
2021-04-14 2021-04-12 0.729 97,279 +0 0.01% 70,869
2021-04-13 2021-04-09 0.739 97,279 +0 0.01% 71,927
2021-04-12 2021-04-08 0.739 97,279 +0 0.01% 71,927
2021-04-09 2021-04-07 0.739 97,279 +0 0.01% 71,927
2021-04-08 2021-04-01 0.739 97,279 +0 0.01% 71,927
2021-04-07 2021-03-31 0.739 97,279 +0 0.01% 71,927
2021-04-01 2021-03-30 0.739 97,279 +0 0.01% 71,927
2021-03-31 2021-03-29 0.739 97,279 +0 0.01% 71,927
2021-03-30 2021-03-26 0.761 97,279 +0 0.01% 74,043
2021-03-29 2021-03-25 0.729 97,279 +0 0.01% 70,869
2021-03-26 2021-03-24 0.729 97,279 +0 0.01% 70,869
2021-03-25 2021-03-23 0.729 97,279 +0 0.01% 70,869
2021-03-24 2021-03-22 0.750 97,279 +0 0.01% 72,985
2021-03-23 2021-03-19 0.739 97,279 +0 0.01% 71,927
2021-03-22 2021-03-18 0.739 97,279 +0 0.01% 71,927
2021-03-19 2021-03-17 0.750 97,279 +0 0.01% 72,985
2021-03-18 2021-03-16 0.729 97,279 +0 0.01% 70,869
2021-03-17 2021-03-15 0.729 97,279 +0 0.01% 70,869
2021-03-16 2021-03-12 0.739 97,279 +0 0.01% 71,927
2021-03-15 2021-03-11 0.750 97,279 +0 0.01% 72,985
2021-03-12 2021-03-10 0.729 97,279 +0 0.01% 70,869
2021-03-11 2021-03-09 0.739 97,279 +0 0.01% 71,927
2021-03-10 2021-03-08 0.750 97,279 +0 0.01% 72,985
2021-03-09 2021-03-05 0.750 97,279 +0 0.01% 72,985
2021-03-08 2021-03-04 0.783 97,279 +0 0.01% 76,158
2021-03-05 2021-03-03 0.783 97,279 +0 0.01% 76,158
2021-03-04 2021-03-02 0.761 97,279 +0 0.01% 74,043
2021-03-03 2021-03-01 0.761 97,279 +0 0.01% 74,043
2021-03-02 2021-02-26 0.761 97,279 +0 0.01% 74,043
2021-03-01 2021-02-25 0.750 97,279 +0 0.01% 72,985
2021-02-26 2021-02-24 0.750 97,279 +0 0.01% 72,985
2021-02-25 2021-02-23 0.761 97,279 +0 0.01% 74,043
2021-02-24 2021-02-22 0.772 97,279 +0 0.01% 75,101
2021-02-23 2021-02-19 0.761 97,279 +0 0.01% 74,043
2021-02-22 2021-02-18 0.772 97,279 +0 0.01% 75,101
2021-02-19 2021-02-17 0.761 97,279 +0 0.01% 74,043
2021-02-18 2021-02-16 0.750 97,279 +0 0.01% 72,985
2021-02-17 2021-02-11 0.739 97,279 +0 0.01% 71,927
2021-02-16 2021-02-09 0.750 97,279 +0 0.01% 72,985
2021-02-10 2021-02-08 0.739 97,279 +0 0.01% 71,927
2021-02-09 2021-02-05 0.750 97,279 +0 0.01% 72,985
2021-02-08 2021-02-04 0.739 97,279 +0 0.01% 71,927
2021-02-05 2021-02-03 0.739 97,279 +0 0.01% 71,927
2021-02-04 2021-02-02 0.707 97,279 +0 0.01% 68,754
2021-02-03 2021-02-01 0.718 97,279 +0 0.01% 69,812
2021-02-02 2021-01-29 0.696 97,279 +0 0.01% 67,696
2021-02-01 2021-01-28 0.718 97,279 +0 0.01% 69,812
2021-01-29 2021-01-27 0.772 97,279 +0 0.01% 75,101
2021-01-28 2021-01-26 0.750 97,279 +0 0.01% 72,985
2021-01-27 2021-01-25 0.739 97,279 +0 0.01% 71,927
2021-01-26 2021-01-22 0.739 97,279 +0 0.01% 71,927
2021-01-25 2021-01-21 0.750 97,279 +0 0.01% 72,985
2021-01-22 2021-01-20 0.729 97,279 +0 0.01% 70,869
2021-01-21 2021-01-19 0.718 97,279 +0 0.01% 69,812
2021-01-20 2021-01-18 0.718 97,279 +0 0.01% 69,812
2021-01-19 2021-01-15 0.729 97,279 +0 0.01% 70,869
2021-01-18 2021-01-14 0.729 97,279 +0 0.01% 70,869
2021-01-15 2021-01-13 0.729 97,279 +0 0.01% 70,869
2021-01-14 2021-01-12 0.729 97,279 +0 0.01% 70,869
2021-01-13 2021-01-11 0.718 97,279 +0 0.01% 69,812
2021-01-12 2021-01-08 0.718 97,279 +0 0.01% 69,812
2021-01-11 2021-01-07 0.707 97,279 +0 0.01% 68,754
2021-01-08 2021-01-06 0.718 97,279 +0 0.01% 69,812
2021-01-07 2021-01-05 0.718 97,279 +0 0.01% 69,812
2021-01-06 2021-01-04 0.718 97,279 +0 0.01% 69,812
2021-01-05 2020-12-31 0.750 97,279 +0 0.01% 73,001
2021-01-04 2020-12-29 0.728 97,279 +1,431 0.01% 70,854
2020-12-30 2020-12-28 0.728 95,848 +0 0.01% 69,811
2020-12-29 2020-12-24 0.739 95,848 +0 0.01% 70,869
2020-12-28 2020-12-22 0.717 95,848 +0 0.01% 68,754
2020-12-23 2020-12-21 0.717 95,848 +0 0.01% 68,754
2020-12-22 2020-12-18 0.728 95,848 +0 0.01% 69,811
2020-12-21 2020-12-17 0.728 95,848 +0 0.01% 69,811
2020-12-18 2020-12-16 0.728 95,848 +0 0.01% 69,811
2020-12-17 2020-12-15 0.717 95,848 +0 0.01% 68,754
2020-12-16 2020-12-14 0.739 95,848 +0 0.01% 70,869
2020-12-15 2020-12-11 0.739 95,848 +0 0.01% 70,869
2020-12-14 2020-12-10 0.728 95,848 +0 0.01% 69,811
2020-12-11 2020-12-09 0.728 95,848 +0 0.01% 69,811
2020-12-10 2020-12-08 0.728 95,848 +0 0.01% 69,811
2020-12-09 2020-12-07 0.717 95,848 +0 0.01% 68,754
2020-12-08 2020-12-04 0.717 95,848 +0 0.01% 68,754
2020-12-07 2020-12-03 0.739 95,848 +0 0.01% 70,869
2020-12-04 2020-12-02 0.739 95,848 +0 0.01% 70,869
2020-12-03 2020-12-01 0.717 95,848 +0 0.01% 68,754
2020-12-02 2020-11-30 0.728 95,848 +0 0.01% 69,811
2020-12-01 2020-11-27 0.728 95,848 +0 0.01% 69,811
2020-11-30 2020-11-26 0.728 95,848 +0 0.01% 69,811
2020-11-27 2020-11-25 0.728 95,848 +0 0.01% 69,811
2020-11-26 2020-11-24 0.728 95,848 +0 0.01% 69,811
2020-11-25 2020-11-23 0.717 95,848 +0 0.01% 68,754
2020-11-24 2020-11-20 0.717 95,848 +0 0.01% 68,754
2020-11-23 2020-11-19 0.728 95,848 +0 0.01% 69,811
2020-11-20 2020-11-18 0.695 95,848 +0 0.01% 66,638
2020-11-19 2020-11-17 0.728 95,848 +0 0.01% 69,811
2020-11-18 2020-11-16 0.706 95,848 +0 0.01% 67,696
2020-11-17 2020-11-13 0.739 95,848 +0 0.01% 70,869
2020-11-16 2020-11-12 0.739 95,848 +0 0.01% 70,869
2020-11-13 2020-11-11 0.728 95,848 +0 0.01% 69,811
2020-11-12 2020-11-10 0.728 95,848 +0 0.01% 69,811
2020-11-11 2020-11-09 0.728 95,848 +0 0.01% 69,811
2020-11-10 2020-11-06 0.717 95,848 +0 0.01% 68,754
2020-11-09 2020-11-05 0.728 95,848 +0 0.01% 69,811
2020-11-06 2020-11-04 0.717 95,848 +0 0.01% 68,754
2020-11-05 2020-11-03 0.739 95,848 +0 0.01% 70,869
2020-11-04 2020-11-02 0.717 95,848 +0 0.01% 68,754
2020-11-03 2020-10-30 0.728 95,848 +0 0.01% 69,811
2020-11-02 2020-10-29 0.728 95,848 +0 0.01% 69,811
2020-10-30 2020-10-28 0.728 95,848 +0 0.01% 69,811
2020-10-29 2020-10-27 0.717 95,848 +0 0.01% 68,754
2020-10-28 2020-10-23 0.717 95,848 +0 0.01% 68,754
2020-10-27 2020-10-22 0.728 95,848 +0 0.01% 69,811
2020-10-23 2020-10-21 0.728 95,848 +0 0.01% 69,811
2020-10-22 2020-10-20 0.695 95,848 +0 0.01% 66,638
2020-10-21 2020-10-19 0.706 95,848 +0 0.01% 67,696
2020-10-20 2020-10-16 0.717 95,848 +0 0.01% 68,754
2020-10-19 2020-10-15 0.706 95,848 +0 0.01% 67,696
2020-10-16 2020-10-14 0.717 95,848 +0 0.01% 68,754
2020-10-15 2020-10-12 0.739 95,848 +0 0.01% 70,869
2020-10-14 2020-10-09 0.728 95,848 +0 0.01% 69,811
2020-10-12 2020-10-08 0.750 95,848 +0 0.01% 71,927
2020-10-09 2020-10-07 0.739 95,848 +0 0.01% 70,869
2020-10-08 2020-10-06 0.739 95,848 +0 0.01% 70,869
2020-10-07 2020-10-05 0.739 95,848 +0 0.01% 70,869
2020-10-06 2020-09-30 0.739 95,848 +0 0.01% 70,869
2020-10-05 2020-09-29 0.706 95,848 +0 0.01% 67,696
2020-09-30 2020-09-28 0.717 95,848 +0 0.01% 68,754
2020-09-29 2020-09-25 0.717 95,848 +0 0.01% 68,754
2020-09-28 2020-09-24 0.706 95,848 +0 0.01% 67,696
2020-09-25 2020-09-23 0.706 95,848 +0 0.01% 67,696
2020-09-24 2020-09-22 0.706 95,848 +0 0.01% 67,696
2020-09-23 2020-09-21 0.717 95,848 +0 0.01% 68,754
2020-09-22 2020-09-18 0.739 95,848 +0 0.01% 70,869
2020-09-21 2020-09-17 0.717 95,848 +0 0.01% 68,754
2020-09-18 2020-09-16 0.717 95,848 +0 0.01% 68,754
2020-09-17 2020-09-15 0.739 95,848 +0 0.01% 70,869
2020-09-16 2020-09-14 0.728 95,848 +0 0.01% 69,811
2020-09-15 2020-09-11 0.717 95,848 +0 0.01% 68,754
2020-09-14 2020-09-10 0.728 95,848 +0 0.01% 69,811
2020-09-11 2020-09-09 0.773 95,848 +0 0.01% 74,107
2020-09-10 2020-09-08 0.762 95,848 +2,819 0.01% 73,017
2020-09-09 2020-09-07 0.773 93,029 +0 0.01% 71,927
2020-09-08 2020-09-04 0.773 93,029 +0 0.01% 71,927
2020-09-07 2020-09-03 0.750 93,029 +0 0.01% 69,811
2020-09-04 2020-09-02 0.739 93,029 +0 0.01% 68,754
2020-09-03 2020-09-01 0.739 93,029 +0 0.01% 68,754
2020-09-02 2020-08-31 0.739 93,029 +0 0.01% 68,754
2020-09-01 2020-08-28 0.762 93,029 +0 0.01% 70,869
2020-08-31 2020-08-27 0.750 93,029 +0 0.01% 69,811
2020-08-28 2020-08-26 0.750 93,029 +0 0.01% 69,811
2020-08-27 2020-08-25 0.762 93,029 +0 0.01% 70,869
2020-08-26 2020-08-24 0.750 93,029 +0 0.01% 69,811
2020-08-25 2020-08-21 0.750 93,029 +0 0.01% 69,811
2020-08-24 2020-08-20 0.796 93,029 +0 0.01% 74,042
2020-08-21 2020-08-19 0.750 93,029 +0 0.01% 69,811
2020-08-20 2020-08-18 0.750 93,029 +0 0.01% 69,811
2020-08-19 2020-08-17 0.739 93,029 +0 0.01% 68,754
2020-08-18 2020-08-14 0.762 93,029 +0 0.01% 70,869
2020-08-17 2020-08-13 0.773 93,029 +0 0.01% 71,927
2020-08-14 2020-08-12 0.773 93,029 +0 0.01% 71,927
2020-08-13 2020-08-11 0.762 93,029 +0 0.01% 70,869
2020-08-12 2020-08-10 0.762 93,029 +0 0.01% 70,869
2020-08-11 2020-08-07 0.773 93,029 +0 0.01% 71,927
2020-08-10 2020-08-06 0.773 93,029 +0 0.01% 71,927
2020-08-07 2020-08-05 0.773 93,029 +0 0.01% 71,927
2020-08-06 2020-08-04 0.773 93,029 +0 0.01% 71,927
2020-08-05 2020-08-03 0.773 93,029 +0 0.01% 71,927
2020-08-04 2020-07-31 0.762 93,029 +0 0.01% 70,869
2020-08-03 2020-07-30 0.762 93,029 +0 0.01% 70,869
2020-07-31 2020-07-29 0.773 93,029 +0 0.01% 71,927
2020-07-30 2020-07-28 0.773 93,029 +0 0.01% 71,927
2020-07-29 2020-07-27 0.750 93,029 +0 0.01% 69,811
2020-07-28 2020-07-24 0.773 93,029 +0 0.01% 71,927
2020-07-27 2020-07-23 0.785 93,029 +0 0.01% 72,985
2020-07-24 2020-07-22 0.785 93,029 +0 0.01% 72,985
2020-07-23 2020-07-21 0.773 93,029 +0 0.01% 71,927
2020-07-22 2020-07-20 0.785 93,029 +0 0.01% 72,985
2020-07-21 2020-07-17 0.785 93,029 +0 0.01% 72,985
2020-07-20 2020-07-16 0.796 93,029 +0 0.01% 74,042
2020-07-17 2020-07-15 0.796 93,029 +0 0.01% 74,042
2020-07-16 2020-07-14 0.785 93,029 +0 0.01% 72,985
2020-07-15 2020-07-13 0.796 93,029 +0 0.01% 74,042
2020-07-14 2020-07-10 0.785 93,029 +0 0.01% 72,985
2020-07-13 2020-07-09 0.830 93,029 +0 0.01% 77,216
2020-07-10 2020-07-08 0.841 93,029 +0 0.01% 78,273
2020-07-09 2020-07-07 0.819 93,029 +0 0.01% 76,158
2020-07-08 2020-07-06 0.841 93,029 +0 0.01% 78,273
2020-07-07 2020-07-03 0.841 93,029 +0 0.01% 78,273
2020-07-06 2020-07-02 0.841 93,029 +0 0.01% 78,273
2020-07-03 2020-06-30 0.830 93,029 +0 0.01% 77,216
2020-07-02 2020-06-29 0.853 93,029 +0 0.01% 79,331
2020-06-30 2020-06-26 0.819 93,029 +0 0.01% 76,158
2020-06-29 2020-06-24 0.819 93,029 +0 0.01% 76,158
2020-06-26 2020-06-23 0.830 93,029 +0 0.01% 77,216
2020-06-24 2020-06-22 0.819 93,029 +0 0.01% 76,158
2020-06-23 2020-06-19 0.830 93,029 +0 0.01% 77,216
2020-06-22 2020-06-18 0.853 93,029 +0 0.01% 79,331
2020-06-19 2020-06-17 0.853 93,029 +0 0.01% 79,331
2020-06-18 2020-06-16 0.830 93,029 +0 0.01% 77,216
2020-06-17 2020-06-15 0.773 93,029 +0 0.01% 71,927
2020-06-16 2020-06-12 0.796 93,029 +0 0.01% 74,042
2020-06-15 2020-06-11 0.796 93,029 +0 0.01% 74,042
2020-06-12 2020-06-10 0.841 93,029 +0 0.01% 78,273
2020-06-11 2020-06-09 0.864 93,029 +0 0.01% 80,389
2020-06-10 2020-06-08 0.819 93,029 +0 0.01% 76,158
2020-06-09 2020-06-05 0.796 93,029 +0 0.01% 74,042
2020-06-08 2020-06-04 0.773 93,029 +0 0.01% 71,927
2020-06-05 2020-06-03 0.773 93,029 +0 0.01% 71,927
2020-06-04 2020-06-02 0.785 93,029 +0 0.01% 72,985
2020-06-03 2020-06-01 0.773 93,029 +0 0.01% 71,927
2020-06-02 2020-05-29 0.762 93,029 +0 0.01% 70,869
2020-06-01 2020-05-28 0.773 93,029 +0 0.01% 71,927
2020-05-29 2020-05-27 0.773 93,029 +0 0.01% 71,927
2020-05-28 2020-05-26 0.796 93,029 +0 0.01% 74,042
2020-05-27 2020-05-25 0.807 93,029 +0 0.01% 75,100
2020-05-26 2020-05-22 0.785 93,029 +0 0.01% 72,985
2020-05-25 2020-05-21 0.819 93,029 +0 0.01% 76,158
2020-05-22 2020-05-20 0.830 93,029 +0 0.01% 77,216
2020-05-21 2020-05-19 0.841 93,029 +0 0.01% 78,273
2020-05-20 2020-05-18 0.841 93,029 +0 0.01% 78,273
2020-05-19 2020-05-15 0.864 93,029 +0 0.01% 80,389
2020-05-18 2020-05-14 0.887 93,029 +0 0.01% 82,504
2020-05-15 2020-05-13 0.864 93,029 +0 0.01% 80,389
2020-05-14 2020-05-12 0.887 93,029 +0 0.01% 82,504
2020-05-13 2020-05-11 0.887 93,029 +0 0.01% 82,504
2020-05-12 2020-05-08 0.875 93,029 +0 0.01% 81,447
2020-05-11 2020-05-07 0.864 93,029 +0 0.01% 80,389
2020-05-08 2020-05-06 0.875 93,029 +0 0.01% 81,447
2020-05-07 2020-05-05 0.887 93,029 +0 0.01% 82,504
2020-05-06 2020-05-04 0.853 93,029 +0 0.01% 79,331
2020-05-05 2020-04-29 0.875 93,029 +0 0.01% 81,447
2020-05-04 2020-04-28 0.864 93,029 +0 0.01% 80,389
2020-04-29 2020-04-27 0.853 93,029 +0 0.01% 79,331
2020-04-28 2020-04-24 0.875 93,029 +0 0.01% 81,447
2020-04-27 2020-04-23 0.853 93,029 +0 0.01% 79,331
2020-04-24 2020-04-22 0.853 93,029 +0 0.01% 79,331
2020-04-23 2020-04-21 0.864 93,029 +0 0.01% 80,389
2020-04-22 2020-04-20 0.898 93,029 +0 0.01% 83,562
2020-04-21 2020-04-17 0.864 93,029 +0 0.01% 80,389
2020-04-20 2020-04-16 0.841 93,029 +0 0.01% 78,273
2020-04-17 2020-04-15 0.853 93,029 +0 0.01% 79,331
2020-04-16 2020-04-14 0.864 93,029 +0 0.01% 80,389
2020-04-15 2020-04-09 0.853 93,029 +0 0.01% 79,331
2020-04-14 2020-04-08 0.921 93,029 +0 0.01% 85,678
2020-04-09 2020-04-07 0.716 93,029 +0 0.01% 66,638
2020-04-08 2020-04-06 0.716 93,029 +0 0.01% 66,638
2020-04-07 2020-04-03 0.705 93,029 +0 0.01% 65,580
2020-04-06 2020-04-02 0.705 93,029 +0 0.01% 65,580
2020-04-03 2020-04-01 0.705 93,029 +0 0.01% 65,580
2020-04-02 2020-03-31 0.705 93,029 +0 0.01% 65,580
2020-04-01 2020-03-30 0.739 93,029 +0 0.01% 68,754
2020-03-31 2020-03-27 0.773 93,029 +0 0.01% 71,927
2020-03-30 2020-03-26 0.762 93,029 +0 0.01% 70,869
2020-03-27 2020-03-25 0.728 93,029 +0 0.01% 67,696
2020-03-26 2020-03-24 0.739 93,029 +0 0.01% 68,754
2020-03-25 2020-03-23 0.739 93,029 +0 0.01% 68,754
2020-03-24 2020-03-20 0.728 93,029 +0 0.01% 67,696
2020-03-23 2020-03-19 0.728 93,029 +0 0.01% 67,696
2020-03-20 2020-03-18 0.762 93,029 +0 0.01% 70,869
2020-03-19 2020-03-17 0.785 93,029 +0 0.01% 72,985
2020-03-18 2020-03-16 0.785 93,029 +0 0.01% 72,985
2020-03-17 2020-03-13 0.807 93,029 +0 0.01% 75,100
2020-03-16 2020-03-12 0.853 93,029 +0 0.01% 79,331
2020-03-13 2020-03-11 0.898 93,029 +0 0.01% 83,562
2020-03-12 2020-03-10 0.898 93,029 +0 0.01% 83,562
2020-03-11 2020-03-09 0.887 93,029 +0 0.01% 82,504
2020-03-10 2020-03-06 0.910 93,029 +0 0.01% 84,620
2020-03-09 2020-03-05 0.944 93,029 +0 0.01% 87,793
2020-03-06 2020-03-04 0.921 93,029 +0 0.01% 85,678
2020-03-05 2020-03-03 0.944 93,029 +0 0.01% 87,793
2020-03-04 2020-03-02 0.932 93,029 +0 0.01% 86,735
2020-03-03 2020-02-28 0.921 93,029 +0 0.01% 85,678
2020-03-02 2020-02-27 0.932 93,029 +0 0.01% 86,735
2020-02-28 2020-02-26 0.944 93,029 +0 0.01% 87,793
2020-02-27 2020-02-25 0.944 93,029 +0 0.01% 87,793
2020-02-26 2020-02-24 0.955 93,029 +0 0.01% 88,851
2020-02-25 2020-02-21 0.966 93,029 +0 0.01% 89,909
2020-02-24 2020-02-20 0.944 93,029 +0 0.01% 87,793
2020-02-21 2020-02-19 0.944 93,029 +0 0.01% 87,793
2020-02-20 2020-02-18 0.944 93,029 +0 0.01% 87,793
2020-02-19 2020-02-17 0.966 93,029 +0 0.01% 89,909
2020-02-18 2020-02-14 0.966 93,029 +0 0.01% 89,909
2020-02-17 2020-02-13 0.955 93,029 +0 0.01% 88,851
2020-02-14 2020-02-12 0.955 93,029 +0 0.01% 88,851
2020-02-13 2020-02-11 0.944 93,029 +0 0.01% 87,793
2020-02-12 2020-02-10 0.966 93,029 +0 0.01% 89,909
2020-02-11 2020-02-07 0.955 93,029 +0 0.01% 88,851
2020-02-10 2020-02-06 0.932 93,029 +0 0.01% 86,735
2020-02-07 2020-02-05 0.932 93,029 +0 0.01% 86,735
2020-02-06 2020-02-04 0.932 93,029 +0 0.01% 86,735
2020-02-05 2020-02-03 0.932 93,029 +0 0.01% 86,735
2020-02-04 2020-01-31 0.932 93,029 +0 0.01% 86,735
2020-02-03 2020-01-30 0.932 93,029 +0 0.01% 86,735
2020-01-31 2020-01-29 0.955 93,029 +0 0.01% 88,851
2020-01-30 2020-01-24 0.955 93,029 +0 0.01% 88,851
2020-01-29 2020-01-22 0.955 93,029 +0 0.01% 88,851
2020-01-23 2020-01-21 0.955 93,029 +0 0.01% 88,851
2020-01-22 2020-01-20 0.978 93,029 +0 0.01% 90,966
2020-01-21 2020-01-17 0.989 93,029 +0 0.01% 92,024
2020-01-20 2020-01-16 1.001 93,029 +0 0.01% 93,082
2020-01-17 2020-01-15 0.978 93,029 +0 0.01% 90,966
2020-01-16 2020-01-14 0.966 93,029 +0 0.01% 89,909
2020-01-15 2020-01-13 0.966 93,029 +0 0.01% 89,909
2020-01-14 2020-01-10 0.978 93,029 +0 0.01% 90,966
2020-01-13 2020-01-09 0.989 93,029 +0 0.01% 92,024
2020-01-10 2020-01-08 1.001 93,029 +0 0.01% 93,082
2020-01-09 2020-01-07 0.978 93,029 +0 0.01% 90,966
2020-01-08 2020-01-06 0.978 93,029 +0 0.01% 90,966
2020-01-07 2020-01-03 1.023 93,029 +0 0.01% 95,209
2020-01-06 2020-01-02 1.012 93,029 +1,045 0.01% 94,140
2020-01-03 2019-12-31 1.012 91,984 +0 0.01% 93,082
2020-01-02 2019-12-27 1.035 91,984 +0 0.01% 95,198
2019-12-30 2019-12-24 1.012 91,984 +0 0.01% 93,082
2019-12-27 2019-12-20 1.035 91,984 +0 0.01% 95,198
2019-12-23 2019-12-19 1.012 91,984 +0 0.01% 93,082
2019-12-20 2019-12-18 1.035 91,984 +0 0.01% 95,198
2019-12-19 2019-12-17 1.035 91,984 +0 0.01% 95,198
2019-12-18 2019-12-16 1.035 91,984 +0 0.01% 95,198
2019-12-17 2019-12-13 1.046 91,984 +0 0.01% 96,255
2019-12-16 2019-12-12 1.012 91,984 +0 0.01% 93,082
2019-12-13 2019-12-11 1.012 91,984 +0 0.01% 93,082
2019-12-12 2019-12-10 1.046 91,984 +0 0.01% 96,255
2019-12-11 2019-12-09 1.023 91,984 +0 0.01% 94,140
2019-12-10 2019-12-06 1.023 91,984 +0 0.01% 94,140
2019-12-09 2019-12-05 1.012 91,984 +0 0.01% 93,082
2019-12-06 2019-12-04 1.035 91,984 +0 0.01% 95,198
2019-12-05 2019-12-03 1.035 91,984 +0 0.01% 95,198
2019-12-04 2019-12-02 1.046 91,984 +0 0.01% 96,255
2019-12-03 2019-11-29 1.035 91,984 +0 0.01% 95,198
2019-12-02 2019-11-28 1.046 91,984 +0 0.01% 96,255
2019-11-29 2019-11-27 1.046 91,984 +0 0.01% 96,255
2019-11-28 2019-11-26 1.035 91,984 +0 0.01% 95,198
2019-11-27 2019-11-25 1.023 91,984 +0 0.01% 94,140
2019-11-26 2019-11-22 1.012 91,984 +0 0.01% 93,082
2019-11-25 2019-11-21 1.012 91,984 +0 0.01% 93,082
2019-11-22 2019-11-20 1.012 91,984 +0 0.01% 93,082
2019-11-21 2019-11-19 1.023 91,984 +0 0.01% 94,140
2019-11-20 2019-11-18 1.000 91,984 +0 0.01% 92,024
2019-11-19 2019-11-15 1.000 91,984 +0 0.01% 92,024
2019-11-18 2019-11-14 1.000 91,984 +0 0.01% 92,024
2019-11-15 2019-11-13 1.012 91,984 +0 0.01% 93,082
2019-11-14 2019-11-12 1.012 91,984 +0 0.01% 93,082
2019-11-13 2019-11-11 1.023 91,984 +0 0.01% 94,140
2019-11-12 2019-11-08 1.035 91,984 +0 0.01% 95,198
2019-11-11 2019-11-07 1.023 91,984 +0 0.01% 94,140
2019-11-08 2019-11-06 1.012 91,984 +0 0.01% 93,082
2019-11-07 2019-11-05 1.023 91,984 +0 0.01% 94,140
2019-11-06 2019-11-04 1.023 91,984 +0 0.01% 94,140
2019-11-05 2019-11-01 1.035 91,984 +0 0.01% 95,198
2019-11-04 2019-10-31 1.035 91,984 +0 0.01% 95,198
2019-11-01 2019-10-30 1.035 91,984 +0 0.01% 95,198
2019-10-31 2019-10-29 1.035 91,984 +0 0.01% 95,198
2019-10-30 2019-10-28 1.046 91,984 +0 0.01% 96,255
2019-10-29 2019-10-25 1.035 91,984 +0 0.01% 95,198
2019-10-28 2019-10-24 1.035 91,984 +0 0.01% 95,198
2019-10-25 2019-10-23 1.069 91,984 +0 0.01% 98,371
2019-10-24 2019-10-22 1.069 91,984 +0 0.01% 98,371
2019-10-23 2019-10-21 1.046 91,984 +0 0.01% 96,255
2019-10-22 2019-10-18 1.035 91,984 +0 0.01% 95,198
2019-10-21 2019-10-17 1.058 91,984 +0 0.01% 97,313
2019-10-18 2019-10-16 1.046 91,984 +0 0.01% 96,255
2019-10-17 2019-10-15 1.046 91,984 +0 0.01% 96,255
2019-10-16 2019-10-14 1.023 91,984 +0 0.01% 94,140
2019-10-15 2019-10-11 1.023 91,984 +0 0.01% 94,140
2019-10-14 2019-10-10 1.058 91,984 +0 0.01% 97,313
2019-10-11 2019-10-09 1.012 91,984 +0 0.01% 93,082
2019-10-10 2019-10-08 1.023 91,984 +0 0.01% 94,140
2019-10-09 2019-10-04 1.035 91,984 +0 0.01% 95,198
2019-10-08 2019-10-03 1.046 91,984 +0 0.01% 96,255
2019-10-04 2019-10-02 1.046 91,984 +0 0.01% 96,255
2019-10-03 2019-09-30 1.046 91,984 +0 0.01% 96,255
2019-10-02 2019-09-27 1.046 91,984 +0 0.01% 96,255
2019-09-30 2019-09-26 1.035 91,984 +0 0.01% 95,198
2019-09-27 2019-09-25 1.069 91,984 +0 0.01% 98,371
2019-09-26 2019-09-24 1.035 91,984 +0 0.01% 95,198
2019-09-25 2019-09-23 1.035 91,984 +0 0.01% 95,198
2019-09-24 2019-09-20 1.046 91,984 +0 0.01% 96,255
2019-09-23 2019-09-19 1.035 91,984 +0 0.01% 95,198
2019-09-20 2019-09-18 1.035 91,984 +0 0.01% 95,198
2019-09-19 2019-09-17 1.058 91,984 +0 0.01% 97,313
2019-09-18 2019-09-16 1.046 91,984 +0 0.01% 96,255
2019-09-17 2019-09-13 1.046 91,984 +0 0.01% 96,255
2019-09-16 2019-09-12 1.035 91,984 +0 0.01% 95,198
2019-09-13 2019-09-11 1.058 91,984 +0 0.01% 97,313
2019-09-12 2019-09-10 1.046 91,984 +0 0.01% 96,255
2019-09-11 2019-09-09 1.046 91,984 +0 0.01% 96,255
2019-09-10 2019-09-06 1.046 91,984 +0 0.01% 96,255
2019-09-09 2019-09-05 1.058 91,984 +0 0.01% 97,313
2019-09-06 2019-09-04 1.058 91,984 +0 0.01% 97,325
2019-09-05 2019-09-03 1.046 91,984 +1,011 0.01% 96,255
2019-09-04 2019-09-02 1.046 90,973 +0 0.01% 95,198
2019-09-03 2019-08-30 1.046 90,973 +0 0.01% 95,198
2019-09-02 2019-08-29 1.023 90,973 +0 0.01% 93,082
2019-08-30 2019-08-28 1.093 90,973 +0 0.01% 99,429
2019-08-29 2019-08-27 1.081 90,973 +0 0.01% 98,371
2019-08-28 2019-08-26 1.081 90,973 +0 0.01% 98,371
2019-08-27 2019-08-23 1.093 90,973 +0 0.01% 99,429
2019-08-26 2019-08-22 1.058 90,973 +0 0.01% 96,255
2019-08-23 2019-08-21 1.081 90,973 +0 0.01% 98,371
2019-08-22 2019-08-20 1.058 90,973 +0 0.01% 96,255
2019-08-21 2019-08-19 1.070 90,973 +0 0.01% 97,313
2019-08-20 2019-08-16 1.046 90,973 +0 0.01% 95,198
2019-08-19 2019-08-15 1.058 90,973 +0 0.01% 96,255
2019-08-16 2019-08-14 1.035 90,973 +0 0.01% 94,140
2019-08-15 2019-08-13 1.046 90,973 +0 0.01% 95,198
2019-08-14 2019-08-12 1.058 90,973 +0 0.01% 96,255
2019-08-13 2019-08-09 1.058 90,973 +0 0.01% 96,255
2019-08-12 2019-08-08 1.058 90,973 +0 0.01% 96,255
2019-08-09 2019-08-07 1.070 90,973 +0 0.01% 97,313
2019-08-08 2019-08-06 1.070 90,973 +0 0.01% 97,313
2019-08-07 2019-08-05 1.070 90,973 +0 0.01% 97,313
2019-08-06 2019-08-02 1.105 90,973 +0 0.01% 100,486
2019-08-05 2019-08-01 1.139 90,973 +0 0.01% 103,660
2019-08-02 2019-07-31 1.174 90,973 +0 0.01% 106,833
2019-08-01 2019-07-30 1.174 90,973 +0 0.01% 106,833
2019-07-31 2019-07-29 1.163 90,973 +0 0.01% 105,775
2019-07-30 2019-07-26 1.163 90,973 +0 0.01% 105,775
2019-07-29 2019-07-25 1.163 90,973 +0 0.01% 105,775
2019-07-26 2019-07-24 1.163 90,973 +0 0.01% 105,775
2019-07-25 2019-07-23 1.232 90,973 +0 0.01% 112,122
2019-07-24 2019-07-22 1.163 90,973 +0 0.01% 105,775
2019-07-23 2019-07-19 1.163 90,973 +0 0.01% 105,775
2019-07-22 2019-07-18 1.174 90,973 +0 0.01% 106,833
2019-07-19 2019-07-17 1.174 90,973 +0 0.01% 106,833
2019-07-18 2019-07-16 1.174 90,973 +0 0.01% 106,833
2019-07-17 2019-07-15 1.174 90,973 +0 0.01% 106,833
2019-07-16 2019-07-12 1.174 90,973 +0 0.01% 106,833
2019-07-15 2019-07-11 1.163 90,973 +0 0.01% 105,775
2019-07-12 2019-07-10 1.163 90,973 +0 0.01% 105,775
2019-07-11 2019-07-09 1.174 90,973 +0 0.01% 106,833
2019-07-10 2019-07-08 1.163 90,973 +0 0.01% 105,775
2019-07-09 2019-07-05 1.174 90,973 +0 0.01% 106,833
2019-07-08 2019-07-04 1.174 90,973 +0 0.01% 106,833
2019-07-05 2019-07-03 1.174 90,973 +0 0.01% 106,833
2019-07-04 2019-07-02 1.186 90,973 +0 0.01% 107,891
2019-07-03 2019-06-28 1.232 90,973 +0 0.01% 112,122
2019-07-02 2019-06-27 1.221 90,973 +0 0.01% 111,064
2019-06-28 2019-06-26 1.163 90,973 +0 0.01% 105,775
2019-06-27 2019-06-25 1.163 90,973 +0 0.01% 105,775
2019-06-26 2019-06-24 1.163 90,973 +0 0.01% 105,775
2019-06-25 2019-06-21 1.163 90,973 +0 0.01% 105,775
2019-06-24 2019-06-20 1.174 90,973 +0 0.01% 106,833
2019-06-21 2019-06-19 1.174 90,973 +0 0.01% 106,833
2019-06-20 2019-06-18 1.174 90,973 +0 0.01% 106,833
2019-06-19 2019-06-17 1.186 90,973 +0 0.01% 107,891
2019-06-18 2019-06-14 1.186 90,973 +0 0.01% 107,891
2019-06-17 2019-06-13 1.209 90,973 +0 0.01% 110,006
2019-06-14 2019-06-12 1.209 90,973 +0 0.01% 110,006
2019-06-13 2019-06-11 1.209 90,973 +0 0.01% 110,006
2019-06-12 2019-06-10 1.198 90,973 +0 0.01% 108,948
2019-06-11 2019-06-06 1.221 90,973 +0 0.01% 111,064
2019-06-10 2019-06-05 1.267 90,973 +0 0.01% 115,295
2019-06-06 2019-06-04 1.267 90,973 +0 0.01% 115,295
2019-06-05 2019-06-03 1.267 90,973 +0 0.01% 115,295
2019-06-04 2019-05-31 1.291 90,973 +0 0.01% 117,410
2019-06-03 2019-05-30 1.302 90,973 +0 0.01% 118,468
2019-05-31 2019-05-29 1.314 90,973 +0 0.01% 119,526
2019-05-30 2019-05-28 1.314 90,973 +0 0.01% 119,526
2019-05-29 2019-05-27 1.302 90,973 +0 0.01% 118,468
2019-05-28 2019-05-24 1.302 90,973 +0 0.01% 118,468
2019-05-27 2019-05-23 1.209 90,973 +0 0.01% 110,006
2019-05-24 2019-05-22 1.198 90,973 +0 0.01% 108,948
2019-05-23 2019-05-21 1.186 90,973 +0 0.01% 107,891
2019-05-22 2019-05-20 1.232 90,973 +0 0.01% 112,122
2019-05-21 2019-05-17 1.232 90,973 +0 0.01% 112,122
2019-05-20 2019-05-16 1.232 90,973 +0 0.01% 112,122
2019-05-17 2019-05-15 1.232 90,973 +0 0.01% 112,122
2019-05-16 2019-05-14 1.279 90,973 +0 0.01% 116,353
2019-05-15 2019-05-10 1.291 90,973 +0 0.01% 117,410
2019-05-14 2019-05-09 1.291 90,973 +0 0.01% 117,410
2019-05-10 2019-05-08 1.314 90,973 +0 0.01% 119,526
2019-05-09 2019-05-07 1.314 90,973 +0 0.01% 119,526
2019-05-08 2019-05-06 1.302 90,973 +0 0.01% 118,468
2019-05-07 2019-05-03 1.337 90,973 +0 0.01% 121,641
2019-05-06 2019-05-02 1.360 90,973 +0 0.01% 123,757
2019-05-03 2019-04-30 1.360 90,973 +0 0.01% 123,757
2019-05-02 2019-04-29 1.349 90,973 +0 0.01% 122,699
2019-04-30 2019-04-26 1.349 90,973 +0 0.01% 122,699
2019-04-29 2019-04-25 1.325 90,973 +0 0.01% 120,584
2019-04-26 2019-04-24 1.325 90,973 +0 0.01% 120,584
2019-04-25 2019-04-23 1.337 90,973 +0 0.01% 121,641
2019-04-24 2019-04-18 1.337 90,973 +0 0.01% 121,641
2019-04-23 2019-04-17 1.360 90,973 +0 0.01% 123,757
2019-04-18 2019-04-16 1.279 90,973 +0 0.01% 116,353
2019-04-17 2019-04-15 1.302 90,973 +0 0.01% 118,468
2019-04-16 2019-04-12 1.302 90,973 +0 0.01% 118,468
2019-04-15 2019-04-11 1.302 90,973 +0 0.01% 118,468
2019-04-12 2019-04-10 1.314 90,973 +0 0.01% 119,526
2019-04-11 2019-04-09 1.349 90,973 +0 0.01% 122,699
2019-04-10 2019-04-08 1.314 90,973 +0 0.01% 119,526
2019-04-09 2019-04-04 1.360 90,973 +0 0.01% 123,757
2019-04-08 2019-04-03 1.360 90,973 +0 0.01% 123,757
2019-04-04 2019-04-02 1.360 90,973 +0 0.01% 123,757
2019-04-03 2019-04-01 1.372 90,973 +0 0.01% 124,815
2019-04-02 2019-03-29 1.372 90,973 +0 0.01% 124,815
2019-04-01 2019-03-28 1.372 90,973 +0 0.01% 124,815
2019-03-29 2019-03-27 1.372 90,973 +0 0.01% 124,815
2019-03-28 2019-03-26 1.372 90,973 +0 0.01% 124,815
2019-03-27 2019-03-25 1.337 90,973 +0 0.01% 121,641
2019-03-26 2019-03-22 1.337 90,973 +0 0.01% 121,641
2019-03-25 2019-03-21 1.337 90,973 +0 0.01% 121,641
2019-03-22 2019-03-20 1.337 90,973 +0 0.01% 121,641
2019-03-21 2019-03-19 1.349 90,973 +0 0.01% 122,699
2019-03-20 2019-03-18 1.384 90,973 +0 0.01% 125,872
2019-03-19 2019-03-15 1.349 90,973 +0 0.01% 122,699
2019-03-18 2019-03-14 1.349 90,973 +0 0.01% 122,699
2019-03-15 2019-03-13 1.349 90,973 +0 0.01% 122,699
2019-03-14 2019-03-12 1.349 90,973 +0 0.01% 122,699
2019-03-13 2019-03-11 1.337 90,973 +0 0.01% 121,641
2019-03-12 2019-03-08 1.337 90,973 +0 0.01% 121,641
2019-03-11 2019-03-07 1.337 90,973 +0 0.01% 121,641
2019-03-08 2019-03-06 1.349 90,973 +0 0.01% 122,699
2019-03-07 2019-03-05 1.349 90,973 +0 0.01% 122,699
2019-03-06 2019-03-04 1.337 90,973 +0 0.01% 121,641
2019-03-05 2019-03-01 1.349 90,973 +0 0.01% 122,699
2019-03-04 2019-02-28 1.325 90,973 +0 0.01% 120,584
2019-03-01 2019-02-27 1.372 90,973 +0 0.01% 124,815
2019-02-28 2019-02-26 1.325 90,973 +0 0.01% 120,584
2019-02-27 2019-02-25 1.349 90,973 +0 0.01% 122,699
2019-02-26 2019-02-22 1.349 90,973 +0 0.01% 122,699
2019-02-25 2019-02-21 1.337 90,973 +0 0.01% 121,641
2019-02-22 2019-02-20 1.360 90,973 +0 0.01% 123,757
2019-02-21 2019-02-19 1.337 90,973 +0 0.01% 121,641
2019-02-20 2019-02-18 1.360 90,973 +0 0.01% 123,757
2019-02-19 2019-02-15 1.360 90,973 +0 0.01% 123,757
2019-02-18 2019-02-14 1.372 90,973 +0 0.01% 124,815
2019-02-15 2019-02-13 1.337 90,973 +0 0.01% 121,641
2019-02-14 2019-02-12 1.314 90,973 +0 0.01% 119,526
2019-02-13 2019-02-11 1.372 90,973 +0 0.01% 124,815
2019-02-12 2019-02-08 1.384 90,973 +0 0.01% 125,872
2019-02-11 2019-02-04 1.395 90,973 +0 0.01% 126,930
2019-02-08 2019-01-31 1.349 90,973 +0 0.01% 122,699
2019-02-01 2019-01-30 1.395 90,973 +0 0.01% 126,930
2019-01-31 2019-01-29 1.337 90,973 +0 0.01% 121,641
2019-01-30 2019-01-28 1.360 90,973 +0 0.01% 123,757
2019-01-29 2019-01-25 1.512 90,973 +0 0.01% 137,508
2019-01-28 2019-01-24 1.512 90,973 +0 0.01% 137,508
2019-01-25 2019-01-23 1.488 90,973 +0 0.01% 135,392
2019-01-24 2019-01-22 1.477 90,973 +0 0.01% 134,334
2019-01-23 2019-01-21 1.477 90,973 +0 0.01% 134,334
2019-01-22 2019-01-18 1.407 90,973 +0 0.01% 127,988
2019-01-21 2019-01-17 1.360 90,973 +0 0.01% 123,757
2019-01-18 2019-01-16 1.302 90,973 +0 0.01% 118,468
2019-01-17 2019-01-15 1.232 90,973 +0 0.01% 112,122
2019-01-16 2019-01-14 1.151 90,973 +0 0.01% 104,717
2019-01-15 2019-01-11 1.105 90,973 +0 0.01% 100,486
2019-01-14 2019-01-10 1.058 90,973 +0 0.01% 96,255
2019-01-11 2019-01-09 1.058 90,973 +0 0.01% 96,255
2019-01-10 2019-01-08 1.023 90,973 +0 0.01% 93,082
2019-01-09 2019-01-07 1.023 90,973 +0 0.01% 93,082
2019-01-08 2019-01-04 1.058 90,973 +0 0.01% 96,267
2019-01-07 2019-01-03 1.058 90,973 +1,011 0.01% 96,267
2019-01-04 2019-01-02 1.035 89,962 +0 0.01% 93,082
2019-01-03 2018-12-31 1.058 89,962 +0 0.01% 95,197
2019-01-02 2018-12-27 1.035 89,962 +0 0.01% 93,082
2018-12-28 2018-12-24 1.070 89,962 +0 0.01% 96,255
2018-12-27 2018-12-20 1.105 89,962 +0 0.01% 99,428
2018-12-21 2018-12-19 1.117 89,962 +0 0.01% 100,486
2018-12-20 2018-12-18 1.140 89,962 +0 0.01% 102,602
2018-12-19 2018-12-17 1.093 89,962 +0 0.01% 98,371
2018-12-18 2018-12-14 1.117 89,962 +0 0.01% 100,486
2018-12-17 2018-12-13 1.105 89,962 +0 0.01% 99,428
2018-12-14 2018-12-12 1.105 89,962 +0 0.01% 99,428
2018-12-13 2018-12-11 1.105 89,962 +0 0.01% 99,428
2018-12-12 2018-12-10 1.140 89,962 +0 0.01% 102,602
2018-12-11 2018-12-07 1.140 89,962 +0 0.01% 102,602
2018-12-10 2018-12-06 1.117 89,962 +0 0.01% 100,486
2018-12-07 2018-12-05 1.093 89,962 -1,799 0.01% 98,371
2018-09-10 2018-09-06 1.329 91,761 +858 0.01% 121,977
2018-01-08 2018-01-04 1.745 90,903 +627 0.01% 158,613
2017-09-08 2017-09-06 1.661 90,276 +635 0.01% 149,943
2017-01-09 2017-01-05 1.673 89,641 +650 0.01% 149,975
2016-09-08 2016-09-06 1.807 88,991 +1,227 0.01% 160,816
2016-01-07 2016-01-05 1.586 87,764 +686 0.01% 139,187
2015-09-17 2015-09-15 1.499 87,078 +1,416 0.01% 130,511
2015-01-08 2015-01-06 1.789 85,662 +612 0.01% 153,219
2014-09-18 2014-09-16 2.512 85,050 +868 0.01% 213,644
2014-08-29 2014-08-27 2.371 84,182 -9,364 0.01% 199,596
2014-08-19 2014-08-15 2.422 93,546 -34,331 0.01% 226,593
2014-03-25 2014-03-21 2.435 127,877 +7,803 0.01% 311,391
2014-03-20 2014-03-18 2.448 120,074 +26,528 0.01% 293,929
2014-02-28 2014-02-26 2.435 93,546 -51,107 0.01% 227,792
2014-02-26 2014-02-24 2.448 144,653 -39,013 0.01% 354,096
2014-02-25 2014-02-21 2.435 183,666 +90,120 0.01% 447,242
2014-01-23 2014-01-21 2.346 93,546 +1,028 0.01% 219,413
2013-12-13 2013-12-11 2.203 92,518 -32,410 0.01% 203,814
2013-11-25 2013-11-21 2.320 124,928 -4,631 0.01% 289,782
2013-11-22 2013-11-20 2.320 129,559 +37,041 0.01% 300,524
2013-09-05 2013-09-03 1.983 92,518 +1,226 0.01% 183,465
2013-01-10 2013-01-08 1.812 91,292 -22,844 0.01% 165,448
2012-10-17 2012-10-15 1.891 114,136 -13,707 0.01% 215,841
2012-10-12 2012-10-10 1.891 127,843 -39,596 0.01% 241,763
2012-10-09 2012-10-05 1.825 167,439 -38,073 0.01% 305,648
2012-06-07 2012-06-05 1.589 205,512 +5,095 0.01% 326,567
2012-05-31 2012-05-29 1.603 200,417 +37,130 0.01% 321,170
2012-02-13 2012-02-09 1.831 163,287 +74,258 0.01% 299,050
2011-09-22 2011-09-20 1.710 89,029 -5,891 0.01% 152,261
2011-05-31 2011-05-27 2.142 94,920 +1,233 0.01% 203,323
2011-03-18 2011-03-16 2.306 93,687 -14,659 0.01% 216,021
2011-03-17 2011-03-15 2.251 108,346 +14,659 0.01% 243,908
2011-03-16 2011-03-14 2.374 93,687 -4,651 0.01% 222,412
2011-03-09 2011-03-07 2.442 98,338 -4,398 0.01% 240,162
2011-03-04 2011-03-02 2.333 102,736 +4,398 0.01% 239,689
2011-03-03 2011-03-01 2.306 98,338 -14,659 0.01% 226,745
2011-02-21 2011-02-17 2.456 112,997 -21,988 0.01% 277,504
2011-02-15 2011-02-11 2.265 134,985 -36,647 0.01% 305,720
2011-02-14 2011-02-10 2.251 171,632 -36,648 0.01% 386,378
2011-02-10 2011-02-08 2.319 208,280 -23,454 0.02% 483,088
2011-02-08 2011-02-02 2.278 231,734 -14,659 0.02% 528,003
2011-02-07 2011-01-31 2.292 246,393 -109,941 0.02% 564,765
2011-01-31 2011-01-27 2.210 356,334 -70,362 0.03% 787,594
2011-01-28 2011-01-26 2.210 426,696 -20,523 0.03% 943,113
2011-01-27 2011-01-25 2.183 447,219 -10,261 0.03% 976,271
2011-01-26 2011-01-24 2.142 457,480 -11,727 0.03% 979,945
2011-01-14 2011-01-12 2.047 469,207 -14,659 0.04% 960,253
2010-12-30 2010-12-28 1.842 483,866 +14,659 0.04% 891,228
2010-12-22 2010-12-20 1.842 469,207 +36,647 0.04% 864,228
2010-12-20 2010-12-16 1.842 432,560 +21,988 0.03% 796,728
2010-12-07 2010-12-03 1.910 410,572 +19,057 0.03% 784,237
2010-12-06 2010-12-02 1.937 391,515 +39,579 0.03% 758,520
2010-11-18 2010-11-16 1.760 351,936 -52,772 0.03% 619,417
2010-11-17 2010-11-15 1.787 404,708 -29,318 0.03% 723,341
2010-11-12 2010-11-10 1.801 434,026 +14,659 0.03% 781,663
2010-11-11 2010-11-09 1.815 419,367 -65,965 0.03% 760,985
2010-11-10 2010-11-08 1.719 485,332 -14,659 0.04% 834,333
2010-11-09 2010-11-05 1.624 499,991 +36,647 0.04% 811,781
2010-11-05 2010-11-03 1.487 463,344 +21,989 0.03% 689,065
2010-10-29 2010-10-27 1.474 441,355 +14,659 0.03% 650,342
2010-10-27 2010-10-25 1.474 426,696 -73,295 0.03% 628,742
2010-10-21 2010-10-19 1.528 499,991 +21,989 0.04% 764,030
2010-10-13 2010-10-11 1.487 478,002 -73,295 0.04% 710,863
2010-10-12 2010-10-08 1.446 551,297 -36,647 0.04% 797,300
2010-10-04 2010-09-29 1.364 587,944 +109,942 0.04% 802,169
2010-09-30 2010-09-28 1.364 478,002 +36,647 0.04% 652,168
2010-09-29 2010-09-27 1.392 441,355 +36,647 0.03% 614,212
2010-08-30 2010-08-26 1.323 404,708 +27,852 0.03% 535,604
2010-08-25 2010-08-23 1.378 376,856 +43,976 0.03% 519,310
2010-08-24 2010-08-20 1.378 332,880 +51,306 0.03% 458,711
2010-08-20 2010-08-18 1.446 281,574 -21,988 0.02% 407,219
2010-08-19 2010-08-17 1.474 303,562 -21,988 0.02% 447,302
2010-08-18 2010-08-16 1.364 325,550 -43,977 0.02% 444,168
2010-08-16 2010-08-12 1.201 369,527 -14,659 0.03% 443,669
2010-08-12 2010-08-10 1.242 384,186 -58,635 0.03% 476,994
2010-08-06 2010-08-04 1.160 442,821 +73,294 0.03% 513,543
2010-01-21 2010-01-19 1.078 369,527 +73,294 0.03% 398,294
2010-01-20 2010-01-18 1.078 296,233 +87,953 0.02% 319,294
2009-08-04 2009-07-31 1.091 208,280 +57,170 0.02% 227,336
2009-07-31 2009-07-29 1.064 151,110 +52,772 0.01% 160,812
2008-10-02 2008-09-29 0.925 98,338 +2,607 0.01% 90,963
2008-05-29 2008-05-27 2.327 95,731 +5,289 0.01% 222,797
2008-05-28 2008-05-26 2.264 90,442 +6,274 0.01% 204,721
2008-05-26 2008-05-22 2.248 84,168 -175,653 0.01% 189,178
2008-05-20 2008-05-16 2.359 259,821 +31,367 0.03% 612,970
2007-12-17 2007-12-13 2.646 228,454 +12,546 0.03% 604,520
2007-12-14 2007-12-12 2.678 215,908 +100,373 0.03% 578,205
2007-12-11 2007-12-07 2.710 115,535 +31,367 0.01% 313,088
2007-10-03 2007-09-28 3.073 84,168 +771 0.01% 258,631
2007-09-28 2007-09-25 2.992 83,397 -2,486 0.01% 249,554
2007-08-20 2007-08-16 2.655 85,883 +75,938 0.01% 227,978
2007-07-31 2007-07-27 3.427 9,945 +2,486 0.00% 34,079
2007-06-26 2007-06-22 3.620 7,459 0.00% 27,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top