History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-10-13 | 2025-10-09 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-10-10 | 2025-10-08 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-10-09 | 2025-10-06 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-10-08 | 2025-10-03 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-10-06 | 2025-10-02 | 0.335 | 32,855 | +0 | 0.00% | 11,006 |
| 2025-10-03 | 2025-09-30 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-10-02 | 2025-09-29 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-09-30 | 2025-09-26 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-09-29 | 2025-09-25 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-09-26 | 2025-09-24 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-09-25 | 2025-09-23 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-09-24 | 2025-09-22 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-09-23 | 2025-09-19 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-09-22 | 2025-09-18 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-09-19 | 2025-09-17 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-09-18 | 2025-09-16 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-09-16 | 2025-09-12 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-09-15 | 2025-09-11 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-09-12 | 2025-09-10 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-09-11 | 2025-09-09 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-09-08 | 2025-09-04 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-09-05 | 2025-09-03 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-09-04 | 2025-09-02 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-09-03 | 2025-09-01 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-09-01 | 2025-08-28 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-08-29 | 2025-08-27 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-08-28 | 2025-08-26 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-08-27 | 2025-08-25 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-08-26 | 2025-08-22 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-08-25 | 2025-08-21 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-08-20 | 2025-08-18 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-08-19 | 2025-08-15 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-08-18 | 2025-08-14 | 0.295 | 32,855 | +0 | 0.00% | 9,692 |
| 2025-08-15 | 2025-08-13 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2025-08-14 | 2025-08-12 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2025-08-13 | 2025-08-11 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2025-08-12 | 2025-08-08 | 0.295 | 32,855 | +0 | 0.00% | 9,692 |
| 2025-08-11 | 2025-08-07 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-08-08 | 2025-08-06 | 0.295 | 32,855 | +0 | 0.00% | 9,692 |
| 2025-08-07 | 2025-08-05 | 0.295 | 32,855 | +0 | 0.00% | 9,692 |
| 2025-08-06 | 2025-08-04 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-08-05 | 2025-08-01 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2025-08-04 | 2025-07-31 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-08-01 | 2025-07-30 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-07-31 | 2025-07-29 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-07-30 | 2025-07-28 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-07-29 | 2025-07-25 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2025-07-28 | 2025-07-24 | 0.315 | 32,855 | +0 | 0.00% | 10,349 |
| 2025-07-25 | 2025-07-23 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-07-24 | 2025-07-22 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-07-23 | 2025-07-21 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-07-22 | 2025-07-18 | 0.330 | 32,855 | +0 | 0.00% | 10,842 |
| 2025-07-21 | 2025-07-17 | 0.320 | 32,855 | +0 | 0.00% | 10,514 |
| 2025-07-18 | 2025-07-16 | 0.325 | 32,855 | +0 | 0.00% | 10,678 |
| 2025-07-17 | 2025-07-15 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-07-16 | 2025-07-14 | 0.300 | 32,855 | +0 | 0.00% | 9,856 |
| 2025-07-15 | 2025-07-11 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2025-07-14 | 2025-07-10 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-07-11 | 2025-07-09 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2025-07-10 | 2025-07-08 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2025-07-09 | 2025-07-07 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-07-08 | 2025-07-04 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2025-07-07 | 2025-07-03 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-07-04 | 2025-07-02 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-07-03 | 2025-06-30 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-07-02 | 2025-06-27 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-30 | 2025-06-26 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2025-06-27 | 2025-06-25 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-26 | 2025-06-24 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-25 | 2025-06-23 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-24 | 2025-06-20 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-23 | 2025-06-19 | 0.265 | 32,855 | +0 | 0.00% | 8,707 |
| 2025-06-20 | 2025-06-18 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2025-06-19 | 2025-06-17 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2025-06-18 | 2025-06-16 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2025-06-16 | 2025-06-12 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-12 | 2025-06-10 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2025-06-11 | 2025-06-09 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-06-10 | 2025-06-06 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-06-09 | 2025-06-05 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-06-06 | 2025-06-04 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-06-05 | 2025-06-03 | 0.249 | 32,855 | +0 | 0.00% | 8,181 |
| 2025-06-04 | 2025-06-02 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2025-06-03 | 2025-05-30 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-06-02 | 2025-05-29 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-05-30 | 2025-05-28 | 0.265 | 32,855 | +0 | 0.00% | 8,707 |
| 2025-05-29 | 2025-05-27 | 0.249 | 32,855 | +0 | 0.00% | 8,181 |
| 2025-05-28 | 2025-05-26 | 0.246 | 32,855 | +0 | 0.00% | 8,082 |
| 2025-05-27 | 2025-05-23 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-05-26 | 2025-05-22 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-05-23 | 2025-05-21 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2025-05-22 | 2025-05-20 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-05-21 | 2025-05-19 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2025-05-20 | 2025-05-16 | 0.230 | 32,855 | +0 | 0.00% | 7,557 |
| 2025-05-19 | 2025-05-15 | 0.227 | 32,855 | +0 | 0.00% | 7,458 |
| 2025-05-16 | 2025-05-14 | 0.227 | 32,855 | +0 | 0.00% | 7,458 |
| 2025-05-15 | 2025-05-13 | 0.229 | 32,855 | +0 | 0.00% | 7,524 |
| 2025-05-14 | 2025-05-12 | 0.229 | 32,855 | +0 | 0.00% | 7,524 |
| 2025-05-13 | 2025-05-09 | 0.228 | 32,855 | +0 | 0.00% | 7,491 |
| 2025-05-12 | 2025-05-08 | 0.228 | 32,855 | +0 | 0.00% | 7,491 |
| 2025-05-09 | 2025-05-07 | 0.225 | 32,855 | +0 | 0.00% | 7,392 |
| 2025-05-08 | 2025-05-06 | 0.225 | 32,855 | +0 | 0.00% | 7,392 |
| 2025-05-07 | 2025-05-02 | 0.223 | 32,855 | +0 | 0.00% | 7,327 |
| 2025-05-06 | 2025-04-30 | 0.227 | 32,855 | +0 | 0.00% | 7,458 |
| 2025-05-02 | 2025-04-29 | 0.227 | 32,855 | +0 | 0.00% | 7,458 |
| 2025-04-30 | 2025-04-28 | 0.227 | 32,855 | +0 | 0.00% | 7,458 |
| 2025-04-29 | 2025-04-25 | 0.229 | 32,855 | +0 | 0.00% | 7,524 |
| 2025-04-28 | 2025-04-24 | 0.221 | 32,855 | +0 | 0.00% | 7,261 |
| 2025-04-25 | 2025-04-23 | 0.223 | 32,855 | +0 | 0.00% | 7,327 |
| 2025-04-24 | 2025-04-22 | 0.217 | 32,855 | +0 | 0.00% | 7,130 |
| 2025-04-23 | 2025-04-17 | 0.217 | 32,855 | +0 | 0.00% | 7,130 |
| 2025-04-22 | 2025-04-16 | 0.218 | 32,855 | +0 | 0.00% | 7,162 |
| 2025-04-17 | 2025-04-15 | 0.220 | 32,855 | +0 | 0.00% | 7,228 |
| 2025-04-16 | 2025-04-14 | 0.228 | 32,855 | +0 | 0.00% | 7,491 |
| 2025-04-15 | 2025-04-11 | 0.216 | 32,855 | +0 | 0.00% | 7,097 |
| 2025-04-14 | 2025-04-10 | 0.215 | 32,855 | +0 | 0.00% | 7,064 |
| 2025-04-11 | 2025-04-09 | 0.211 | 32,855 | +0 | 0.00% | 6,932 |
| 2025-04-10 | 2025-04-08 | 0.212 | 32,855 | +0 | 0.00% | 6,965 |
| 2025-04-09 | 2025-04-07 | 0.208 | 32,855 | +0 | 0.00% | 6,834 |
| 2025-04-08 | 2025-04-03 | 0.238 | 32,855 | +0 | 0.00% | 7,819 |
| 2025-04-07 | 2025-04-02 | 0.244 | 32,855 | +0 | 0.00% | 8,017 |
| 2025-04-03 | 2025-04-01 | 0.247 | 32,855 | +0 | 0.00% | 8,115 |
| 2025-04-02 | 2025-03-31 | 0.241 | 32,855 | +0 | 0.00% | 7,918 |
| 2025-04-01 | 2025-03-28 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-31 | 2025-03-27 | 0.249 | 32,855 | +0 | 0.00% | 8,181 |
| 2025-03-28 | 2025-03-26 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-27 | 2025-03-25 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-26 | 2025-03-24 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2025-03-25 | 2025-03-21 | 0.249 | 32,855 | +0 | 0.00% | 8,181 |
| 2025-03-24 | 2025-03-20 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2025-03-21 | 2025-03-19 | 0.245 | 32,855 | +0 | 0.00% | 8,049 |
| 2025-03-20 | 2025-03-18 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-19 | 2025-03-17 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-18 | 2025-03-14 | 0.247 | 32,855 | +0 | 0.00% | 8,115 |
| 2025-03-17 | 2025-03-13 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-14 | 2025-03-12 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-03-13 | 2025-03-11 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-03-12 | 2025-03-10 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-03-11 | 2025-03-07 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-03-10 | 2025-03-06 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-03-07 | 2025-03-05 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-03-06 | 2025-03-04 | 0.265 | 32,855 | +0 | 0.00% | 8,707 |
| 2025-03-05 | 2025-03-03 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-03-04 | 2025-02-28 | 0.246 | 32,855 | +0 | 0.00% | 8,082 |
| 2025-03-03 | 2025-02-27 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-02-28 | 2025-02-26 | 0.236 | 32,855 | +0 | 0.00% | 7,754 |
| 2025-02-27 | 2025-02-25 | 0.234 | 32,855 | +0 | 0.00% | 7,688 |
| 2025-02-26 | 2025-02-24 | 0.234 | 32,855 | +0 | 0.00% | 7,688 |
| 2025-02-25 | 2025-02-21 | 0.226 | 32,855 | +0 | 0.00% | 7,425 |
| 2025-02-24 | 2025-02-20 | 0.225 | 32,855 | +0 | 0.00% | 7,392 |
| 2025-02-21 | 2025-02-19 | 0.232 | 32,855 | +0 | 0.00% | 7,622 |
| 2025-02-20 | 2025-02-18 | 0.236 | 32,855 | +0 | 0.00% | 7,754 |
| 2025-02-19 | 2025-02-17 | 0.236 | 32,855 | +0 | 0.00% | 7,754 |
| 2025-02-18 | 2025-02-14 | 0.234 | 32,855 | +0 | 0.00% | 7,688 |
| 2025-02-17 | 2025-02-13 | 0.231 | 32,855 | +0 | 0.00% | 7,590 |
| 2025-02-14 | 2025-02-12 | 0.232 | 32,855 | +0 | 0.00% | 7,622 |
| 2025-02-13 | 2025-02-11 | 0.235 | 32,855 | +0 | 0.00% | 7,721 |
| 2025-02-12 | 2025-02-10 | 0.238 | 32,855 | +0 | 0.00% | 7,819 |
| 2025-02-11 | 2025-02-07 | 0.240 | 32,855 | +0 | 0.00% | 7,885 |
| 2025-02-10 | 2025-02-06 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2025-02-07 | 2025-02-05 | 0.245 | 32,855 | +0 | 0.00% | 8,049 |
| 2025-02-06 | 2025-02-04 | 0.244 | 32,855 | +0 | 0.00% | 8,017 |
| 2025-02-05 | 2025-02-03 | 0.244 | 32,855 | +0 | 0.00% | 8,017 |
| 2025-02-04 | 2025-01-28 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2025-02-03 | 2025-01-24 | 0.244 | 32,855 | +0 | 0.00% | 8,017 |
| 2025-01-27 | 2025-01-23 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-01-24 | 2025-01-22 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-01-23 | 2025-01-21 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-01-22 | 2025-01-20 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-01-21 | 2025-01-17 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-01-20 | 2025-01-16 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-01-17 | 2025-01-15 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2025-01-16 | 2025-01-14 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-01-15 | 2025-01-13 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-01-14 | 2025-01-10 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-01-13 | 2025-01-09 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2025-01-10 | 2025-01-08 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2025-01-09 | 2025-01-07 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2025-01-08 | 2025-01-06 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-01-07 | 2025-01-03 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-01-06 | 2025-01-02 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2025-01-03 | 2024-12-31 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2025-01-02 | 2024-12-27 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-12-30 | 2024-12-24 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-27 | 2024-12-20 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2024-12-23 | 2024-12-19 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-12-20 | 2024-12-18 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-19 | 2024-12-17 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-18 | 2024-12-16 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-12-17 | 2024-12-13 | 0.249 | 32,855 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-12-13 | 2024-12-11 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-12-12 | 2024-12-10 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2024-12-11 | 2024-12-09 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-12-10 | 2024-12-06 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-09 | 2024-12-05 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-06 | 2024-12-04 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-05 | 2024-12-03 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-12-04 | 2024-12-02 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-12-03 | 2024-11-29 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-12-02 | 2024-11-28 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-11-29 | 2024-11-27 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-11-28 | 2024-11-26 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-11-27 | 2024-11-25 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2024-11-26 | 2024-11-22 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-11-25 | 2024-11-21 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-11-22 | 2024-11-20 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-11-21 | 2024-11-19 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-11-20 | 2024-11-18 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-11-19 | 2024-11-15 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-11-18 | 2024-11-14 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-11-15 | 2024-11-13 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-11-14 | 2024-11-12 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-11-13 | 2024-11-11 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-11-12 | 2024-11-08 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-11-11 | 2024-11-07 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-11-08 | 2024-11-06 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-11-07 | 2024-11-05 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-11-06 | 2024-11-04 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-11-05 | 2024-11-01 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-11-04 | 2024-10-31 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-11-01 | 2024-10-30 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-10-31 | 2024-10-29 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-30 | 2024-10-28 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-29 | 2024-10-25 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-10-28 | 2024-10-24 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-25 | 2024-10-23 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-10-24 | 2024-10-22 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-10-23 | 2024-10-21 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-22 | 2024-10-18 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-10-21 | 2024-10-17 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-10-18 | 2024-10-16 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-17 | 2024-10-15 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-16 | 2024-10-14 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-15 | 2024-10-10 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-10-14 | 2024-10-09 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-10-10 | 2024-10-08 | 0.305 | 32,855 | +0 | 0.00% | 10,021 |
| 2024-10-09 | 2024-10-07 | 0.310 | 32,855 | +0 | 0.00% | 10,185 |
| 2024-10-08 | 2024-10-04 | 0.270 | 32,855 | +0 | 0.00% | 8,871 |
| 2024-10-07 | 2024-10-03 | 0.247 | 32,855 | +0 | 0.00% | 8,115 |
| 2024-10-04 | 2024-10-02 | 0.246 | 32,855 | +0 | 0.00% | 8,082 |
| 2024-10-03 | 2024-09-30 | 0.243 | 32,855 | +0 | 0.00% | 7,984 |
| 2024-10-02 | 2024-09-27 | 0.235 | 32,855 | +0 | 0.00% | 7,721 |
| 2024-09-30 | 2024-09-26 | 0.228 | 32,855 | +0 | 0.00% | 7,491 |
| 2024-09-27 | 2024-09-25 | 0.230 | 32,855 | +0 | 0.00% | 7,557 |
| 2024-09-26 | 2024-09-24 | 0.231 | 32,855 | +0 | 0.00% | 7,590 |
| 2024-09-25 | 2024-09-23 | 0.231 | 32,855 | +0 | 0.00% | 7,590 |
| 2024-09-24 | 2024-09-20 | 0.235 | 32,855 | +0 | 0.00% | 7,721 |
| 2024-09-23 | 2024-09-19 | 0.235 | 32,855 | +0 | 0.00% | 7,721 |
| 2024-09-20 | 2024-09-17 | 0.236 | 32,855 | +0 | 0.00% | 7,754 |
| 2024-09-19 | 2024-09-16 | 0.235 | 32,855 | +0 | 0.00% | 7,721 |
| 2024-09-17 | 2024-09-13 | 0.240 | 32,855 | +0 | 0.00% | 7,885 |
| 2024-09-16 | 2024-09-12 | 0.245 | 32,855 | +0 | 0.00% | 8,049 |
| 2024-09-13 | 2024-09-11 | 0.245 | 32,855 | +0 | 0.00% | 8,049 |
| 2024-09-12 | 2024-09-10 | 0.240 | 32,855 | +0 | 0.00% | 7,885 |
| 2024-09-11 | 2024-09-09 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-09-10 | 2024-09-05 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-09-09 | 2024-09-04 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-09-05 | 2024-09-03 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-09-04 | 2024-09-02 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-09-03 | 2024-08-30 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-09-02 | 2024-08-29 | 0.242 | 32,855 | +0 | 0.00% | 7,951 |
| 2024-08-30 | 2024-08-28 | 0.246 | 32,855 | +0 | 0.00% | 8,082 |
| 2024-08-29 | 2024-08-27 | 0.246 | 32,855 | +0 | 0.00% | 8,082 |
| 2024-08-28 | 2024-08-26 | 0.247 | 32,855 | +0 | 0.00% | 8,115 |
| 2024-08-27 | 2024-08-23 | 0.247 | 32,855 | +0 | 0.00% | 8,115 |
| 2024-08-26 | 2024-08-22 | 0.248 | 32,855 | +0 | 0.00% | 8,148 |
| 2024-08-23 | 2024-08-21 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-22 | 2024-08-20 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-21 | 2024-08-19 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-20 | 2024-08-16 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-08-19 | 2024-08-15 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-08-16 | 2024-08-14 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-15 | 2024-08-13 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-08-14 | 2024-08-12 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-13 | 2024-08-09 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-12 | 2024-08-08 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-08-09 | 2024-08-07 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-08-08 | 2024-08-06 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-08-07 | 2024-08-05 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-08-06 | 2024-08-02 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-08-05 | 2024-08-01 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-08-02 | 2024-07-31 | 0.249 | 32,855 | +0 | 0.00% | 8,181 |
| 2024-08-01 | 2024-07-30 | 0.255 | 32,855 | +0 | 0.00% | 8,378 |
| 2024-07-31 | 2024-07-29 | 0.250 | 32,855 | +0 | 0.00% | 8,214 |
| 2024-07-30 | 2024-07-26 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-07-29 | 2024-07-25 | 0.260 | 32,855 | +0 | 0.00% | 8,542 |
| 2024-07-26 | 2024-07-24 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-25 | 2024-07-23 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-24 | 2024-07-22 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-23 | 2024-07-19 | 0.265 | 32,855 | +0 | 0.00% | 8,707 |
| 2024-07-22 | 2024-07-18 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-07-19 | 2024-07-17 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-18 | 2024-07-16 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-07-17 | 2024-07-15 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-16 | 2024-07-12 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-15 | 2024-07-11 | 0.275 | 32,855 | +0 | 0.00% | 9,035 |
| 2024-07-12 | 2024-07-10 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-07-11 | 2024-07-09 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-07-10 | 2024-07-08 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-07-09 | 2024-07-05 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-07-08 | 2024-07-04 | 0.295 | 32,855 | +0 | 0.00% | 9,692 |
| 2024-07-05 | 2024-07-03 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-07-04 | 2024-07-02 | 0.280 | 32,855 | +0 | 0.00% | 9,199 |
| 2024-07-03 | 2024-06-28 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-07-02 | 2024-06-27 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-06-28 | 2024-06-26 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-27 | 2024-06-25 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-26 | 2024-06-24 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-25 | 2024-06-21 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-24 | 2024-06-20 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-21 | 2024-06-19 | 0.285 | 32,855 | +0 | 0.00% | 9,364 |
| 2024-06-20 | 2024-06-18 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-19 | 2024-06-17 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-18 | 2024-06-14 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-17 | 2024-06-13 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-14 | 2024-06-12 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-13 | 2024-06-11 | 0.290 | 32,855 | +0 | 0.00% | 9,528 |
| 2024-06-12 | 2024-06-07 | 0.310 | 32,855 | +0 | 0.00% | 10,196 |
| 2024-06-11 | 2024-06-06 | 0.316 | 32,855 | +1,095 | 0.00% | 10,366 |
| 2024-06-07 | 2024-06-05 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-06-06 | 2024-06-04 | 0.326 | 31,760 | +0 | 0.00% | 10,349 |
| 2024-06-05 | 2024-06-03 | 0.326 | 31,760 | +0 | 0.00% | 10,349 |
| 2024-06-04 | 2024-05-31 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2024-06-03 | 2024-05-30 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2024-05-31 | 2024-05-29 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2024-05-30 | 2024-05-28 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2024-05-29 | 2024-05-27 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-05-28 | 2024-05-24 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-05-27 | 2024-05-23 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-05-24 | 2024-05-22 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-05-23 | 2024-05-21 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-05-22 | 2024-05-20 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-05-21 | 2024-05-17 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-05-20 | 2024-05-16 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-05-17 | 2024-05-14 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-16 | 2024-05-13 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-05-14 | 2024-05-10 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-13 | 2024-05-09 | 0.269 | 31,760 | +0 | 0.00% | 8,542 |
| 2024-05-10 | 2024-05-08 | 0.274 | 31,760 | +0 | 0.00% | 8,707 |
| 2024-05-09 | 2024-05-07 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-08 | 2024-05-06 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-07 | 2024-05-03 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-06 | 2024-05-02 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-03 | 2024-04-30 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-05-02 | 2024-04-29 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-04-30 | 2024-04-26 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-04-29 | 2024-04-25 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-04-26 | 2024-04-24 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-04-25 | 2024-04-23 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-04-24 | 2024-04-22 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-04-23 | 2024-04-19 | 0.279 | 31,760 | +0 | 0.00% | 8,871 |
| 2024-04-22 | 2024-04-18 | 0.279 | 31,760 | +0 | 0.00% | 8,871 |
| 2024-04-19 | 2024-04-17 | 0.274 | 31,760 | +0 | 0.00% | 8,707 |
| 2024-04-18 | 2024-04-16 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-04-17 | 2024-04-15 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-04-16 | 2024-04-12 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-04-15 | 2024-04-11 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-04-12 | 2024-04-10 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-04-11 | 2024-04-09 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-04-10 | 2024-04-08 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-04-09 | 2024-04-05 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-04-08 | 2024-04-03 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-04-05 | 2024-04-02 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-04-03 | 2024-03-28 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-04-02 | 2024-03-27 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-03-28 | 2024-03-26 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-03-27 | 2024-03-25 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-03-26 | 2024-03-22 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-03-25 | 2024-03-21 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-03-22 | 2024-03-20 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-03-21 | 2024-03-19 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-03-20 | 2024-03-18 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-03-19 | 2024-03-15 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-03-18 | 2024-03-14 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-03-15 | 2024-03-13 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-03-14 | 2024-03-12 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-03-13 | 2024-03-11 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-03-12 | 2024-03-08 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-03-11 | 2024-03-07 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-03-08 | 2024-03-06 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-03-07 | 2024-03-05 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-03-06 | 2024-03-04 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-03-05 | 2024-03-01 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-03-04 | 2024-02-29 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-03-01 | 2024-02-28 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-02-29 | 2024-02-27 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-02-28 | 2024-02-26 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-02-27 | 2024-02-23 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-02-26 | 2024-02-22 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-02-23 | 2024-02-21 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-02-22 | 2024-02-20 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-02-21 | 2024-02-19 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-02-20 | 2024-02-16 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-02-19 | 2024-02-15 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-02-16 | 2024-02-14 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-02-15 | 2024-02-09 | 0.316 | 31,760 | +0 | 0.00% | 10,021 |
| 2024-02-14 | 2024-02-07 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-02-08 | 2024-02-06 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-02-07 | 2024-02-05 | 0.284 | 31,760 | +0 | 0.00% | 9,035 |
| 2024-02-06 | 2024-02-02 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-02-05 | 2024-02-01 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-02-02 | 2024-01-31 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-02-01 | 2024-01-30 | 0.290 | 31,760 | +0 | 0.00% | 9,199 |
| 2024-01-31 | 2024-01-29 | 0.300 | 31,760 | +0 | 0.00% | 9,528 |
| 2024-01-30 | 2024-01-26 | 0.305 | 31,760 | +0 | 0.00% | 9,692 |
| 2024-01-29 | 2024-01-25 | 0.295 | 31,760 | +0 | 0.00% | 9,364 |
| 2024-01-26 | 2024-01-24 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-01-25 | 2024-01-23 | 0.310 | 31,760 | +0 | 0.00% | 9,857 |
| 2024-01-24 | 2024-01-22 | 0.357 | 31,760 | +0 | 0.00% | 11,335 |
| 2024-01-23 | 2024-01-19 | 0.357 | 31,760 | +0 | 0.00% | 11,335 |
| 2024-01-22 | 2024-01-18 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2024-01-19 | 2024-01-17 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2024-01-18 | 2024-01-16 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2024-01-17 | 2024-01-15 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2024-01-16 | 2024-01-12 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2024-01-15 | 2024-01-11 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2024-01-12 | 2024-01-10 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2024-01-11 | 2024-01-09 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2024-01-10 | 2024-01-08 | 0.372 | 31,760 | +0 | 0.00% | 11,828 |
| 2024-01-09 | 2024-01-05 | 0.352 | 31,760 | +0 | 0.00% | 11,171 |
| 2024-01-08 | 2024-01-04 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2024-01-05 | 2024-01-03 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2024-01-04 | 2024-01-02 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2024-01-03 | 2023-12-29 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2024-01-02 | 2023-12-28 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-29 | 2023-12-27 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-28 | 2023-12-22 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-27 | 2023-12-21 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-22 | 2023-12-20 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-21 | 2023-12-19 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-20 | 2023-12-18 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2023-12-19 | 2023-12-15 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2023-12-18 | 2023-12-14 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-15 | 2023-12-13 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-14 | 2023-12-12 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-13 | 2023-12-11 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-12 | 2023-12-08 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-11 | 2023-12-07 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-08 | 2023-12-06 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-07 | 2023-12-05 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-06 | 2023-12-04 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-12-05 | 2023-12-01 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-12-04 | 2023-11-30 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2023-12-01 | 2023-11-29 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2023-11-30 | 2023-11-28 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2023-11-29 | 2023-11-27 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-11-28 | 2023-11-24 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-11-27 | 2023-11-23 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2023-11-24 | 2023-11-22 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2023-11-23 | 2023-11-21 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-11-22 | 2023-11-20 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-11-21 | 2023-11-17 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-11-20 | 2023-11-16 | 0.336 | 31,760 | +0 | 0.00% | 10,678 |
| 2023-11-17 | 2023-11-15 | 0.347 | 31,760 | +0 | 0.00% | 11,006 |
| 2023-11-16 | 2023-11-14 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-11-15 | 2023-11-13 | 0.341 | 31,760 | +0 | 0.00% | 10,842 |
| 2023-11-14 | 2023-11-10 | 0.331 | 31,760 | +0 | 0.00% | 10,514 |
| 2023-11-13 | 2023-11-09 | 0.362 | 31,760 | +0 | 0.00% | 11,499 |
| 2023-11-10 | 2023-11-08 | 0.362 | 31,760 | +0 | 0.00% | 11,499 |
| 2023-11-09 | 2023-11-07 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-11-08 | 2023-11-06 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-11-07 | 2023-11-03 | 0.367 | 31,760 | +0 | 0.00% | 11,664 |
| 2023-11-06 | 2023-11-02 | 0.367 | 31,760 | +0 | 0.00% | 11,664 |
| 2023-11-03 | 2023-11-01 | 0.362 | 31,760 | +0 | 0.00% | 11,499 |
| 2023-11-02 | 2023-10-31 | 0.362 | 31,760 | +0 | 0.00% | 11,499 |
| 2023-11-01 | 2023-10-30 | 0.372 | 31,760 | +0 | 0.00% | 11,828 |
| 2023-10-31 | 2023-10-27 | 0.372 | 31,760 | +0 | 0.00% | 11,828 |
| 2023-10-30 | 2023-10-26 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-10-27 | 2023-10-25 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-10-26 | 2023-10-24 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-10-25 | 2023-10-20 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-10-24 | 2023-10-19 | 0.378 | 31,760 | +0 | 0.00% | 11,992 |
| 2023-10-20 | 2023-10-18 | 0.388 | 31,760 | +0 | 0.00% | 12,321 |
| 2023-10-19 | 2023-10-17 | 0.393 | 31,760 | +0 | 0.00% | 12,485 |
| 2023-10-18 | 2023-10-16 | 0.393 | 31,760 | +0 | 0.00% | 12,485 |
| 2023-10-17 | 2023-10-13 | 0.393 | 31,760 | +0 | 0.00% | 12,485 |
| 2023-10-16 | 2023-10-12 | 0.388 | 31,760 | +0 | 0.00% | 12,321 |
| 2023-10-13 | 2023-10-11 | 0.403 | 31,760 | +0 | 0.00% | 12,814 |
| 2023-10-12 | 2023-10-10 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-10-11 | 2023-10-09 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-10-10 | 2023-10-06 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-10-09 | 2023-10-05 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-10-06 | 2023-10-04 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-10-05 | 2023-10-03 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-10-04 | 2023-09-29 | 0.429 | 31,760 | +0 | 0.00% | 13,635 |
| 2023-10-03 | 2023-09-28 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-09-29 | 2023-09-27 | 0.409 | 31,760 | +0 | 0.00% | 12,978 |
| 2023-09-28 | 2023-09-26 | 0.424 | 31,760 | +0 | 0.00% | 13,471 |
| 2023-09-27 | 2023-09-25 | 0.414 | 31,760 | +0 | 0.00% | 13,142 |
| 2023-09-26 | 2023-09-22 | 0.414 | 31,760 | +0 | 0.00% | 13,142 |
| 2023-09-25 | 2023-09-21 | 0.419 | 31,760 | +0 | 0.00% | 13,306 |
| 2023-09-22 | 2023-09-20 | 0.424 | 31,760 | +0 | 0.00% | 13,471 |
| 2023-09-21 | 2023-09-19 | 0.424 | 31,760 | +0 | 0.00% | 13,471 |
| 2023-09-20 | 2023-09-18 | 0.429 | 31,760 | +0 | 0.00% | 13,635 |
| 2023-09-19 | 2023-09-15 | 0.429 | 31,760 | +0 | 0.00% | 13,635 |
| 2023-09-18 | 2023-09-14 | 0.429 | 31,760 | +0 | 0.00% | 13,635 |
| 2023-09-15 | 2023-09-13 | 0.424 | 31,760 | +0 | 0.00% | 13,471 |
| 2023-09-14 | 2023-09-12 | 0.429 | 31,760 | +0 | 0.00% | 13,635 |
| 2023-09-13 | 2023-09-11 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-09-12 | 2023-09-07 | 0.429 | 31,760 | +0 | 0.00% | 13,635 |
| 2023-09-11 | 2023-09-06 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-09-07 | 2023-09-05 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-09-06 | 2023-09-04 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-09-05 | 2023-08-31 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-09-04 | 2023-08-30 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-08-31 | 2023-08-29 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-08-30 | 2023-08-28 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-08-29 | 2023-08-25 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-08-28 | 2023-08-24 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-25 | 2023-08-23 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-08-24 | 2023-08-22 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-08-23 | 2023-08-21 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-22 | 2023-08-18 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-21 | 2023-08-17 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-08-18 | 2023-08-16 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-17 | 2023-08-15 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-16 | 2023-08-14 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-15 | 2023-08-11 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-08-14 | 2023-08-10 | 0.434 | 31,760 | +0 | 0.00% | 13,799 |
| 2023-08-11 | 2023-08-09 | 0.440 | 31,760 | +0 | 0.00% | 13,963 |
| 2023-08-10 | 2023-08-08 | 0.445 | 31,760 | +0 | 0.00% | 14,128 |
| 2023-08-09 | 2023-08-07 | 0.450 | 31,760 | +0 | 0.00% | 14,292 |
| 2023-08-08 | 2023-08-04 | 0.450 | 31,760 | +0 | 0.00% | 14,292 |
| 2023-08-07 | 2023-08-03 | 0.450 | 31,760 | +0 | 0.00% | 14,292 |
| 2023-08-04 | 2023-08-02 | 0.450 | 31,760 | +0 | 0.00% | 14,292 |
| 2023-08-03 | 2023-08-01 | 0.450 | 31,760 | +0 | 0.00% | 14,292 |
| 2023-08-02 | 2023-07-31 | 0.455 | 31,760 | +0 | 0.00% | 14,456 |
| 2023-08-01 | 2023-07-28 | 0.455 | 31,760 | +0 | 0.00% | 14,456 |
| 2023-07-31 | 2023-07-27 | 0.460 | 31,760 | +0 | 0.00% | 14,621 |
| 2023-07-28 | 2023-07-26 | 0.471 | 31,760 | +0 | 0.00% | 14,949 |
| 2023-07-27 | 2023-07-25 | 0.471 | 31,760 | +0 | 0.00% | 14,949 |
| 2023-07-26 | 2023-07-24 | 0.466 | 31,760 | +0 | 0.00% | 14,785 |
| 2023-07-25 | 2023-07-21 | 0.466 | 31,760 | +0 | 0.00% | 14,785 |
| 2023-07-24 | 2023-07-20 | 0.466 | 31,760 | +0 | 0.00% | 14,785 |
| 2023-07-21 | 2023-07-19 | 0.450 | 31,760 | -19,333 | 0.00% | 14,292 |
| 2023-05-25 | 2023-05-23 | 0.476 | 51,093 | -6,129 | 0.00% | 24,313 |
| 2023-05-15 | 2023-05-11 | 0.486 | 57,222 | -30,653 | 0.00% | 27,822 |
| 2023-05-08 | 2023-05-04 | 0.497 | 87,875 | -9,666 | 0.00% | 43,634 |
| 2023-05-02 | 2023-04-27 | 0.512 | 97,541 | -79,053 | 0.01% | 49,948 |
| 2023-04-28 | 2023-04-26 | 0.512 | 176,594 | -408 | 0.01% | 90,428 |
| 2023-04-27 | 2023-04-25 | 0.512 | 177,002 | -5,800 | 0.01% | 90,637 |
| 2023-04-03 | 2023-03-30 | 0.528 | 182,802 | -3,866 | 0.01% | 96,444 |
| 2023-03-30 | 2023-03-28 | 0.528 | 186,668 | -1,934 | 0.01% | 98,483 |
| 2023-03-10 | 2023-03-08 | 0.528 | 188,602 | -2,044 | 0.01% | 99,504 |
| 2023-02-10 | 2023-02-08 | 0.548 | 190,646 | -2,247 | 0.01% | 104,527 |
| 2022-09-30 | 2022-09-28 | 0.579 | 192,893 | +3,384 | 0.01% | 111,709 |
| 2022-06-13 | 2022-06-09 | 0.645 | 189,509 | +3,883 | 0.01% | 122,231 |
| 2021-06-10 | 2021-06-08 | 0.718 | 185,626 | +2,109 | 0.01% | 133,213 |
| 2021-03-30 | 2021-03-26 | 0.761 | 183,517 | +9,197 | 0.01% | 139,682 |
| 2021-01-04 | 2020-12-29 | 0.728 | 174,320 | +2,564 | 0.01% | 126,967 |
| 2020-09-10 | 2020-09-08 | 0.762 | 171,756 | +5,051 | 0.01% | 130,843 |
| 2020-01-06 | 2020-01-02 | 1.012 | 166,705 | +1,873 | 0.01% | 168,695 |
| 2019-11-20 | 2019-11-18 | 1.000 | 164,832 | -1,652 | 0.01% | 164,905 |
| 2019-09-09 | 2019-09-05 | 1.058 | 166,484 | -3,652 | 0.01% | 176,130 |
| 2019-09-05 | 2019-09-03 | 1.046 | 170,136 | +1,869 | 0.01% | 178,037 |
| 2019-08-22 | 2019-08-20 | 1.058 | 168,267 | +3,613 | 0.01% | 178,037 |
| 2019-08-15 | 2019-08-13 | 1.046 | 164,654 | -17,202 | 0.01% | 172,300 |
| 2019-08-14 | 2019-08-12 | 1.058 | 181,856 | +17,202 | 0.01% | 192,415 |
| 2019-01-07 | 2019-01-03 | 1.058 | 164,654 | +1,829 | 0.01% | 174,236 |
| 2018-09-10 | 2018-09-06 | 1.329 | 162,825 | +1,522 | 0.01% | 216,441 |
| 2018-01-25 | 2018-01-23 | 1.721 | 161,303 | -17,812 | 0.01% | 277,595 |
| 2018-01-18 | 2018-01-16 | 1.745 | 179,115 | +1,782 | 0.01% | 312,500 |
| 2018-01-08 | 2018-01-04 | 1.745 | 177,333 | +1,223 | 0.01% | 309,420 |
| 2017-11-17 | 2017-11-15 | 1.613 | 176,110 | -8,367 | 0.01% | 284,135 |
| 2017-09-25 | 2017-09-21 | 1.673 | 184,477 | -15,062 | 0.01% | 308,658 |
| 2017-09-22 | 2017-09-20 | 1.673 | 199,539 | +6,694 | 0.01% | 333,859 |
| 2017-09-08 | 2017-09-06 | 1.661 | 192,845 | +1,358 | 0.01% | 320,305 |
| 2017-01-09 | 2017-01-05 | 1.673 | 191,487 | +1,388 | 0.01% | 320,371 |
| 2016-12-02 | 2016-11-30 | 1.697 | 190,099 | -16,497 | 0.01% | 322,658 |
| 2016-09-08 | 2016-09-06 | 1.807 | 206,596 | +2,850 | 0.01% | 373,341 |
| 2016-01-07 | 2016-01-05 | 1.586 | 203,746 | +1,592 | 0.01% | 323,126 |
| 2015-09-17 | 2015-09-15 | 1.499 | 202,154 | +3,287 | 0.01% | 302,985 |
| 2015-05-26 | 2015-05-21 | 2.229 | 198,867 | -23,820 | 0.01% | 443,331 |
| 2015-04-30 | 2015-04-28 | 2.292 | 222,687 | +23,820 | 0.01% | 510,456 |
| 2015-04-28 | 2015-04-24 | 2.292 | 198,867 | -12,704 | 0.01% | 455,855 |
| 2015-04-27 | 2015-04-23 | 1.990 | 211,571 | +12,704 | 0.01% | 421,023 |
| 2015-04-24 | 2015-04-22 | 1.927 | 198,867 | +1,588 | 0.01% | 383,219 |
| 2015-01-08 | 2015-01-06 | 1.789 | 197,279 | +1,409 | 0.01% | 352,863 |
| 2014-09-18 | 2014-09-16 | 2.512 | 195,870 | +1,998 | 0.01% | 492,021 |
| 2014-09-12 | 2014-09-10 | 2.358 | 193,872 | +63,809 | 0.01% | 457,186 |
| 2014-09-11 | 2014-09-08 | 2.371 | 130,063 | -3,462 | 0.01% | 308,379 |
| 2014-01-23 | 2014-01-21 | 2.346 | 133,525 | +1,467 | 0.01% | 313,184 |
| 2013-09-05 | 2013-09-03 | 1.983 | 132,058 | +1,749 | 0.01% | 261,873 |
| 2012-11-23 | 2012-11-21 | 1.681 | 130,309 | +7,615 | 0.01% | 219,045 |
| 2012-09-11 | 2012-09-07 | 1.602 | 122,694 | -4,025 | 0.01% | 196,577 |
| 2012-06-07 | 2012-06-05 | 1.589 | 126,719 | +3,142 | 0.01% | 201,362 |
| 2012-05-14 | 2012-05-10 | 1.643 | 123,577 | -4,455 | 0.01% | 203,025 |
| 2012-05-08 | 2012-05-04 | 1.683 | 128,032 | +1,097 | 0.01% | 215,517 |
| 2012-04-26 | 2012-04-24 | 1.670 | 126,935 | +1,199 | 0.01% | 211,961 |
| 2011-12-22 | 2011-12-20 | 1.791 | 125,736 | -7,425 | 0.01% | 225,198 |
| 2011-07-15 | 2011-07-13 | 1.778 | 133,161 | +2,965 | 0.01% | 236,703 |
| 2011-07-07 | 2011-07-05 | 1.778 | 130,196 | +8,911 | 0.01% | 231,433 |
| 2011-06-22 | 2011-06-20 | 1.670 | 121,285 | +1,420 | 0.01% | 202,526 |
| 2011-05-31 | 2011-05-27 | 2.142 | 119,865 | +1,557 | 0.01% | 256,757 |
| 2011-05-25 | 2011-05-23 | 2.142 | 118,308 | -1,466 | 0.01% | 253,422 |
| 2011-05-24 | 2011-05-20 | 2.169 | 119,774 | +384 | 0.01% | 259,830 |
| 2011-04-08 | 2011-04-06 | 2.483 | 119,390 | -11,728 | 0.01% | 296,462 |
| 2011-03-29 | 2011-03-25 | 2.347 | 131,118 | -17,590 | 0.01% | 307,695 |
| 2011-03-28 | 2011-03-24 | 2.333 | 148,708 | +29,318 | 0.01% | 346,945 |
| 2011-03-09 | 2011-03-07 | 2.442 | 119,390 | -8,796 | 0.01% | 291,575 |
| 2011-03-08 | 2011-03-04 | 2.388 | 128,186 | -7,329 | 0.01% | 306,061 |
| 2011-03-07 | 2011-03-03 | 2.319 | 135,515 | +7,344 | 0.01% | 314,316 |
| 2011-02-22 | 2011-02-18 | 2.442 | 128,171 | -14,659 | 0.01% | 313,021 |
| 2011-02-21 | 2011-02-17 | 2.456 | 142,830 | +14,182 | 0.01% | 350,770 |
| 2011-02-09 | 2011-02-07 | 2.319 | 128,648 | +9,639 | 0.01% | 298,388 |
| 2011-02-07 | 2011-01-31 | 2.292 | 119,009 | -7,329 | 0.01% | 272,784 |
| 2011-02-01 | 2011-01-28 | 2.238 | 126,338 | -7,329 | 0.01% | 282,688 |
| 2011-01-31 | 2011-01-27 | 2.210 | 133,667 | +15,479 | 0.01% | 295,440 |
| 2011-01-28 | 2011-01-26 | 2.210 | 118,188 | +247 | 0.01% | 261,227 |
| 2010-11-29 | 2010-11-25 | 2.019 | 117,941 | +298 | 0.01% | 238,153 |
| 2010-11-11 | 2010-11-09 | 1.815 | 117,643 | -1,859 | 0.01% | 213,475 |
| 2010-10-06 | 2010-10-04 | 1.378 | 119,502 | -8,578 | 0.01% | 164,675 |
| 2010-09-21 | 2010-09-17 | 1.378 | 128,080 | -1,466 | 0.01% | 176,495 |
| 2010-08-04 | 2010-08-02 | 1.146 | 129,546 | -23,242 | 0.01% | 148,468 |
| 2010-05-25 | 2010-05-20 | 0.887 | 152,788 | -11,727 | 0.01% | 135,498 |
| 2009-10-19 | 2009-10-15 | 0.900 | 164,515 | -36,647 | 0.01% | 148,142 |
| 2009-09-10 | 2009-09-08 | 0.982 | 201,162 | +36,647 | 0.02% | 197,610 |
| 2009-08-04 | 2009-07-31 | 1.091 | 164,515 | -14,659 | 0.01% | 179,567 |
| 2009-07-21 | 2009-07-17 | 0.969 | 179,174 | -1,549 | 0.01% | 173,565 |
| 2009-05-27 | 2009-05-25 | 0.982 | 180,723 | +14,659 | 0.01% | 177,532 |
| 2009-05-21 | 2009-05-19 | 0.873 | 166,064 | -36,647 | 0.01% | 145,006 |
| 2009-05-07 | 2009-05-05 | 0.819 | 202,711 | +36,647 | 0.02% | 165,943 |
| 2009-04-21 | 2009-04-17 | 0.819 | 166,064 | +14,659 | 0.01% | 135,943 |
| 2009-02-20 | 2009-02-18 | 0.900 | 151,405 | +7,329 | 0.01% | 136,337 |
| 2008-10-24 | 2008-10-22 | 0.669 | 144,076 | -41,944 | 0.01% | 96,320 |
| 2008-10-23 | 2008-10-21 | 0.737 | 186,020 | +41,944 | 0.01% | 137,051 |
| 2008-10-02 | 2008-09-29 | 0.925 | 144,076 | +3,820 | 0.01% | 133,271 |
| 2008-07-10 | 2008-07-08 | 1.345 | 140,256 | +11,416 | 0.01% | 188,709 |
| 2008-07-07 | 2008-07-03 | 1.303 | 128,840 | -1,427 | 0.01% | 167,932 |
| 2008-07-04 | 2008-07-02 | 1.345 | 130,267 | +1,427 | 0.01% | 175,270 |
| 2008-07-02 | 2008-06-27 | 1.373 | 128,840 | +14,641 | 0.01% | 176,961 |
| 2008-05-29 | 2008-05-27 | 2.327 | 114,199 | +13,793 | 0.01% | 265,778 |
| 2008-05-26 | 2008-05-22 | 2.248 | 100,406 | -1,255 | 0.01% | 225,674 |
| 2008-05-23 | 2008-05-21 | 2.264 | 101,661 | +1,255 | 0.01% | 230,116 |
| 2008-01-16 | 2008-01-14 | 2.694 | 100,406 | -5,968 | 0.01% | 270,489 |
| 2008-01-04 | 2008-01-02 | 2.662 | 106,374 | -12,599 | 0.01% | 283,175 |
| 2007-12-10 | 2007-12-06 | 2.726 | 118,973 | -12,546 | 0.01% | 324,301 |
| 2007-11-28 | 2007-11-26 | 2.519 | 131,519 | +12,546 | 0.02% | 331,245 |
| 2007-11-15 | 2007-11-13 | 2.598 | 118,973 | -1,989 | 0.01% | 309,129 |
| 2007-11-08 | 2007-11-06 | 2.742 | 120,962 | -3,764 | 0.01% | 331,651 |
| 2007-10-31 | 2007-10-29 | 2.965 | 124,726 | -1,326 | 0.01% | 369,806 |
| 2007-10-18 | 2007-10-16 | 2.917 | 126,052 | -9,946 | 0.01% | 367,709 |
| 2007-10-15 | 2007-10-11 | 3.045 | 135,998 | -2,653 | 0.02% | 414,066 |
| 2007-10-03 | 2007-09-28 | 3.073 | 138,651 | +1,271 | 0.02% | 426,047 |
| 2007-09-14 | 2007-09-12 | 3.121 | 137,380 | -12,432 | 0.02% | 428,772 |
| 2007-09-13 | 2007-09-11 | 3.202 | 149,812 | -9,945 | 0.02% | 479,624 |
| 2007-09-12 | 2007-09-10 | 3.411 | 159,757 | -1,244 | 0.02% | 544,875 |
| 2007-09-11 | 2007-09-07 | 3.137 | 161,001 | -1,243 | 0.02% | 505,085 |
| 2007-09-05 | 2007-09-03 | 2.526 | 162,244 | +2,761 | 0.02% | 409,797 |
| 2007-08-29 | 2007-08-27 | 2.622 | 159,483 | -19,710 | 0.02% | 418,218 |
| 2007-08-24 | 2007-08-22 | 2.622 | 179,193 | +7,176 | 0.02% | 469,905 |
| 2007-08-20 | 2007-08-16 | 2.655 | 172,017 | +135,965 | 0.02% | 456,621 |
| 2007-08-13 | 2007-08-09 | 2.928 | 36,052 | +12,432 | 0.00% | 105,561 |
| 2007-07-31 | 2007-07-27 | 3.427 | 23,620 | -6,216 | 0.00% | 80,939 |
| 2007-07-30 | 2007-07-26 | 3.604 | 29,836 | +6,216 | 0.00% | 107,520 |
| 2007-06-27 | 2007-06-25 | 3.555 | 23,620 | -6,216 | 0.00% | 83,979 |
| 2007-06-26 | 2007-06-22 | 3.620 | 29,836 | 0.00% | 108,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy