History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-10-13 | 2025-10-09 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-10-10 | 2025-10-08 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-10-09 | 2025-10-06 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-10-08 | 2025-10-03 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-10-06 | 2025-10-02 | 0.335 | 609,002 | +0 | 0.03% | 204,016 |
| 2025-10-03 | 2025-09-30 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-10-02 | 2025-09-29 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-09-30 | 2025-09-26 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-09-29 | 2025-09-25 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-09-26 | 2025-09-24 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-09-25 | 2025-09-23 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-09-24 | 2025-09-22 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-09-23 | 2025-09-19 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-09-22 | 2025-09-18 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-09-19 | 2025-09-17 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-09-18 | 2025-09-16 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-09-17 | 2025-09-15 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-09-16 | 2025-09-12 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-09-15 | 2025-09-11 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-09-12 | 2025-09-10 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-09-11 | 2025-09-09 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-09-10 | 2025-09-08 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-09-09 | 2025-09-05 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-09-08 | 2025-09-04 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-09-05 | 2025-09-03 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-09-04 | 2025-09-02 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-09-03 | 2025-09-01 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-09-02 | 2025-08-29 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-09-01 | 2025-08-28 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-08-29 | 2025-08-27 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-08-28 | 2025-08-26 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-08-27 | 2025-08-25 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-08-26 | 2025-08-22 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-08-25 | 2025-08-21 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-08-22 | 2025-08-20 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-08-21 | 2025-08-19 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-08-20 | 2025-08-18 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-08-19 | 2025-08-15 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-08-18 | 2025-08-14 | 0.295 | 609,002 | +0 | 0.03% | 179,656 |
| 2025-08-15 | 2025-08-13 | 0.290 | 609,002 | +0 | 0.03% | 176,611 |
| 2025-08-14 | 2025-08-12 | 0.290 | 609,002 | +0 | 0.03% | 176,611 |
| 2025-08-13 | 2025-08-11 | 0.290 | 609,002 | +0 | 0.03% | 176,611 |
| 2025-08-12 | 2025-08-08 | 0.295 | 609,002 | +0 | 0.03% | 179,656 |
| 2025-08-11 | 2025-08-07 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-08-08 | 2025-08-06 | 0.295 | 609,002 | +0 | 0.03% | 179,656 |
| 2025-08-07 | 2025-08-05 | 0.295 | 609,002 | +0 | 0.03% | 179,656 |
| 2025-08-06 | 2025-08-04 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-08-05 | 2025-08-01 | 0.290 | 609,002 | +0 | 0.03% | 176,611 |
| 2025-08-04 | 2025-07-31 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-08-01 | 2025-07-30 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-07-31 | 2025-07-29 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-07-30 | 2025-07-28 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-07-29 | 2025-07-25 | 0.310 | 609,002 | +0 | 0.03% | 188,791 |
| 2025-07-28 | 2025-07-24 | 0.315 | 609,002 | +0 | 0.03% | 191,836 |
| 2025-07-25 | 2025-07-23 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-07-24 | 2025-07-22 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-07-23 | 2025-07-21 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-07-22 | 2025-07-18 | 0.330 | 609,002 | +0 | 0.03% | 200,971 |
| 2025-07-21 | 2025-07-17 | 0.320 | 609,002 | +0 | 0.03% | 194,881 |
| 2025-07-18 | 2025-07-16 | 0.325 | 609,002 | +0 | 0.03% | 197,926 |
| 2025-07-17 | 2025-07-15 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-07-16 | 2025-07-14 | 0.300 | 609,002 | +0 | 0.03% | 182,701 |
| 2025-07-15 | 2025-07-11 | 0.305 | 609,002 | +0 | 0.03% | 185,746 |
| 2025-07-14 | 2025-07-10 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-07-11 | 2025-07-09 | 0.290 | 609,002 | +0 | 0.03% | 176,611 |
| 2025-07-10 | 2025-07-08 | 0.275 | 609,002 | +0 | 0.03% | 167,476 |
| 2025-07-09 | 2025-07-07 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-07-08 | 2025-07-04 | 0.280 | 609,002 | +0 | 0.03% | 170,521 |
| 2025-07-07 | 2025-07-03 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-07-04 | 2025-07-02 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-07-03 | 2025-06-30 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-07-02 | 2025-06-27 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-30 | 2025-06-26 | 0.275 | 609,002 | +0 | 0.03% | 167,476 |
| 2025-06-27 | 2025-06-25 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-26 | 2025-06-24 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-25 | 2025-06-23 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-24 | 2025-06-20 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-23 | 2025-06-19 | 0.265 | 609,002 | +0 | 0.03% | 161,386 |
| 2025-06-20 | 2025-06-18 | 0.275 | 609,002 | +0 | 0.03% | 167,476 |
| 2025-06-19 | 2025-06-17 | 0.280 | 609,002 | +0 | 0.03% | 170,521 |
| 2025-06-18 | 2025-06-16 | 0.275 | 609,002 | +0 | 0.03% | 167,476 |
| 2025-06-17 | 2025-06-13 | 0.280 | 609,002 | +0 | 0.03% | 170,521 |
| 2025-06-16 | 2025-06-12 | 0.280 | 609,002 | +0 | 0.03% | 170,521 |
| 2025-06-13 | 2025-06-11 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-12 | 2025-06-10 | 0.275 | 609,002 | +0 | 0.03% | 167,476 |
| 2025-06-11 | 2025-06-09 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-06-10 | 2025-06-06 | 0.285 | 609,002 | +0 | 0.03% | 173,566 |
| 2025-06-09 | 2025-06-05 | 0.270 | 609,002 | +0 | 0.03% | 164,431 |
| 2025-06-06 | 2025-06-04 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-06-05 | 2025-06-03 | 0.249 | 609,002 | +0 | 0.03% | 151,641 |
| 2025-06-04 | 2025-06-02 | 0.248 | 609,002 | +0 | 0.03% | 151,032 |
| 2025-06-03 | 2025-05-30 | 0.255 | 609,002 | +0 | 0.03% | 155,296 |
| 2025-06-02 | 2025-05-29 | 0.260 | 609,002 | +0 | 0.03% | 158,341 |
| 2025-05-30 | 2025-05-28 | 0.265 | 609,002 | +0 | 0.03% | 161,386 |
| 2025-05-29 | 2025-05-27 | 0.249 | 609,002 | +0 | 0.03% | 151,641 |
| 2025-05-28 | 2025-05-26 | 0.246 | 609,002 | +0 | 0.03% | 149,814 |
| 2025-05-27 | 2025-05-23 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-05-26 | 2025-05-22 | 0.255 | 609,002 | +0 | 0.03% | 155,296 |
| 2025-05-23 | 2025-05-21 | 0.248 | 609,002 | +0 | 0.03% | 151,032 |
| 2025-05-22 | 2025-05-20 | 0.260 | 609,002 | +0 | 0.03% | 158,341 |
| 2025-05-21 | 2025-05-19 | 0.248 | 609,002 | +0 | 0.03% | 151,032 |
| 2025-05-20 | 2025-05-16 | 0.230 | 609,002 | +0 | 0.03% | 140,070 |
| 2025-05-19 | 2025-05-15 | 0.227 | 609,002 | +0 | 0.03% | 138,243 |
| 2025-05-16 | 2025-05-14 | 0.227 | 609,002 | +0 | 0.03% | 138,243 |
| 2025-05-15 | 2025-05-13 | 0.229 | 609,002 | +0 | 0.03% | 139,461 |
| 2025-05-14 | 2025-05-12 | 0.229 | 609,002 | +0 | 0.03% | 139,461 |
| 2025-05-13 | 2025-05-09 | 0.228 | 609,002 | +0 | 0.03% | 138,852 |
| 2025-05-12 | 2025-05-08 | 0.228 | 609,002 | +0 | 0.03% | 138,852 |
| 2025-05-09 | 2025-05-07 | 0.225 | 609,002 | +0 | 0.03% | 137,025 |
| 2025-05-08 | 2025-05-06 | 0.225 | 609,002 | +0 | 0.03% | 137,025 |
| 2025-05-07 | 2025-05-02 | 0.223 | 609,002 | +0 | 0.03% | 135,807 |
| 2025-05-06 | 2025-04-30 | 0.227 | 609,002 | +0 | 0.03% | 138,243 |
| 2025-05-02 | 2025-04-29 | 0.227 | 609,002 | +0 | 0.03% | 138,243 |
| 2025-04-30 | 2025-04-28 | 0.227 | 609,002 | +0 | 0.03% | 138,243 |
| 2025-04-29 | 2025-04-25 | 0.229 | 609,002 | +0 | 0.03% | 139,461 |
| 2025-04-28 | 2025-04-24 | 0.221 | 609,002 | +0 | 0.03% | 134,589 |
| 2025-04-25 | 2025-04-23 | 0.223 | 609,002 | +0 | 0.03% | 135,807 |
| 2025-04-24 | 2025-04-22 | 0.217 | 609,002 | +0 | 0.03% | 132,153 |
| 2025-04-23 | 2025-04-17 | 0.217 | 609,002 | +0 | 0.03% | 132,153 |
| 2025-04-22 | 2025-04-16 | 0.218 | 609,002 | +0 | 0.03% | 132,762 |
| 2025-04-17 | 2025-04-15 | 0.220 | 609,002 | +0 | 0.03% | 133,980 |
| 2025-04-16 | 2025-04-14 | 0.228 | 609,002 | +0 | 0.03% | 138,852 |
| 2025-04-15 | 2025-04-11 | 0.216 | 609,002 | +0 | 0.03% | 131,544 |
| 2025-04-14 | 2025-04-10 | 0.215 | 609,002 | +0 | 0.03% | 130,935 |
| 2025-04-11 | 2025-04-09 | 0.211 | 609,002 | +0 | 0.03% | 128,499 |
| 2025-04-10 | 2025-04-08 | 0.212 | 609,002 | +0 | 0.03% | 129,108 |
| 2025-04-09 | 2025-04-07 | 0.208 | 609,002 | +0 | 0.03% | 126,672 |
| 2025-04-08 | 2025-04-03 | 0.238 | 609,002 | +0 | 0.03% | 144,942 |
| 2025-04-07 | 2025-04-02 | 0.244 | 609,002 | +0 | 0.03% | 148,596 |
| 2025-04-03 | 2025-04-01 | 0.247 | 609,002 | +0 | 0.03% | 150,423 |
| 2025-04-02 | 2025-03-31 | 0.241 | 609,002 | +0 | 0.03% | 146,769 |
| 2025-04-01 | 2025-03-28 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-31 | 2025-03-27 | 0.249 | 609,002 | +0 | 0.03% | 151,641 |
| 2025-03-28 | 2025-03-26 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-27 | 2025-03-25 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-26 | 2025-03-24 | 0.248 | 609,002 | +0 | 0.03% | 151,032 |
| 2025-03-25 | 2025-03-21 | 0.249 | 609,002 | +0 | 0.03% | 151,641 |
| 2025-03-24 | 2025-03-20 | 0.248 | 609,002 | +0 | 0.03% | 151,032 |
| 2025-03-21 | 2025-03-19 | 0.245 | 609,002 | +0 | 0.03% | 149,205 |
| 2025-03-20 | 2025-03-18 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-19 | 2025-03-17 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-18 | 2025-03-14 | 0.247 | 609,002 | +0 | 0.03% | 150,423 |
| 2025-03-17 | 2025-03-13 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-14 | 2025-03-12 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 609,002 | +0 | 0.03% | 155,296 |
| 2025-03-12 | 2025-03-10 | 0.255 | 609,002 | +0 | 0.03% | 155,296 |
| 2025-03-11 | 2025-03-07 | 0.260 | 609,002 | +0 | 0.03% | 158,341 |
| 2025-03-10 | 2025-03-06 | 0.260 | 609,002 | +0 | 0.03% | 158,341 |
| 2025-03-07 | 2025-03-05 | 0.255 | 609,002 | +0 | 0.03% | 155,296 |
| 2025-03-06 | 2025-03-04 | 0.265 | 609,002 | +0 | 0.03% | 161,386 |
| 2025-03-05 | 2025-03-03 | 0.260 | 609,002 | +0 | 0.03% | 158,341 |
| 2025-03-04 | 2025-02-28 | 0.246 | 609,002 | +0 | 0.03% | 149,814 |
| 2025-03-03 | 2025-02-27 | 0.250 | 609,002 | +0 | 0.03% | 152,250 |
| 2025-02-28 | 2025-02-26 | 0.236 | 609,002 | +0 | 0.03% | 143,724 |
| 2025-02-27 | 2025-02-25 | 0.234 | 609,002 | +0 | 0.03% | 142,506 |
| 2025-02-26 | 2025-02-24 | 0.234 | 609,002 | +0 | 0.03% | 142,506 |
| 2025-02-25 | 2025-02-21 | 0.226 | 609,002 | +0 | 0.03% | 137,634 |
| 2025-02-24 | 2025-02-20 | 0.225 | 609,002 | +0 | 0.03% | 137,025 |
| 2025-02-21 | 2025-02-19 | 0.232 | 609,002 | +0 | 0.03% | 141,288 |
| 2025-02-20 | 2025-02-18 | 0.236 | 609,002 | +0 | 0.03% | 143,724 |
| 2025-02-19 | 2025-02-17 | 0.236 | 609,002 | +0 | 0.03% | 143,724 |
| 2025-02-18 | 2025-02-14 | 0.234 | 609,002 | +0 | 0.03% | 142,506 |
| 2025-02-17 | 2025-02-13 | 0.231 | 609,002 | +0 | 0.03% | 140,679 |
| 2025-02-14 | 2025-02-12 | 0.232 | 609,002 | +0 | 0.03% | 141,288 |
| 2025-02-13 | 2025-02-11 | 0.235 | 609,002 | +0 | 0.03% | 143,115 |
| 2025-02-12 | 2025-02-10 | 0.238 | 609,002 | +0 | 0.03% | 144,942 |
| 2025-02-11 | 2025-02-07 | 0.240 | 609,002 | +0 | 0.03% | 146,160 |
| 2025-02-10 | 2025-02-06 | 0.242 | 609,002 | +0 | 0.03% | 147,378 |
| 2025-02-07 | 2025-02-05 | 0.245 | 609,002 | +3,194 | 0.03% | 149,205 |
| 2024-11-20 | 2024-11-18 | 0.260 | 605,808 | -10,577 | 0.03% | 157,510 |
| 2024-06-11 | 2024-06-06 | 0.316 | 616,385 | +20,546 | 0.03% | 194,480 |
| 2022-09-30 | 2022-09-28 | 0.579 | 595,839 | +10,453 | 0.03% | 345,066 |
| 2022-07-26 | 2022-07-22 | 0.642 | 585,386 | -9,497 | 0.03% | 375,995 |
| 2022-06-13 | 2022-06-09 | 0.645 | 594,883 | +12,191 | 0.03% | 383,694 |
| 2022-04-01 | 2022-03-30 | 0.677 | 582,692 | -9,303 | 0.03% | 394,622 |
| 2021-10-12 | 2021-10-08 | 0.645 | 591,995 | -14,347 | 0.03% | 381,831 |
| 2021-09-08 | 2021-09-06 | 0.645 | 606,342 | -1,574 | 0.03% | 391,085 |
| 2021-06-10 | 2021-06-08 | 0.718 | 607,916 | +6,908 | 0.03% | 436,268 |
| 2021-06-01 | 2021-05-28 | 0.718 | 601,008 | -2,483 | 0.03% | 431,310 |
| 2021-05-17 | 2021-05-13 | 0.718 | 603,491 | -778 | 0.03% | 433,092 |
| 2021-04-28 | 2021-04-26 | 0.718 | 604,269 | +1,839 | 0.03% | 433,650 |
| 2021-04-08 | 2021-04-01 | 0.739 | 602,430 | +3,679 | 0.03% | 445,432 |
| 2021-03-22 | 2021-03-18 | 0.739 | 598,751 | +644 | 0.03% | 442,711 |
| 2021-01-04 | 2020-12-29 | 0.728 | 598,107 | +8,795 | 0.03% | 435,635 |
| 2020-11-02 | 2020-10-29 | 0.728 | 589,312 | -20,981 | 0.03% | 429,229 |
| 2020-09-10 | 2020-09-08 | 0.762 | 610,293 | +17,949 | 0.03% | 464,919 |
| 2020-07-31 | 2020-07-29 | 0.773 | 592,344 | -1,759 | 0.03% | 457,981 |
| 2020-05-21 | 2020-05-19 | 0.841 | 594,103 | -7,774 | 0.03% | 499,871 |
| 2020-05-04 | 2020-04-28 | 0.864 | 601,877 | -5,277 | 0.03% | 520,099 |
| 2020-03-05 | 2020-03-03 | 0.944 | 607,154 | +1,759 | 0.03% | 572,983 |
| 2020-01-06 | 2020-01-02 | 1.012 | 605,395 | +6,803 | 0.03% | 612,623 |
| 2019-09-05 | 2019-09-03 | 1.046 | 598,592 | +6,578 | 0.03% | 626,389 |
| 2019-06-14 | 2019-06-12 | 1.209 | 592,014 | -6,881 | 0.03% | 715,873 |
| 2019-06-06 | 2019-06-04 | 1.267 | 598,895 | +1,720 | 0.03% | 759,011 |
| 2019-04-26 | 2019-04-24 | 1.325 | 597,175 | -1,720 | 0.03% | 791,548 |
| 2019-03-07 | 2019-03-05 | 1.349 | 598,895 | +1,720 | 0.03% | 807,755 |
| 2019-01-07 | 2019-01-03 | 1.058 | 597,175 | +6,636 | 0.03% | 631,928 |
| 2018-09-10 | 2018-09-06 | 1.329 | 590,539 | +5,519 | 0.03% | 784,997 |
| 2018-03-09 | 2018-03-07 | 1.626 | 585,020 | -3,609 | 0.03% | 951,245 |
| 2018-01-29 | 2018-01-25 | 1.685 | 588,629 | +25,277 | 0.03% | 992,044 |
| 2018-01-08 | 2018-01-04 | 1.745 | 563,352 | +3,885 | 0.03% | 982,968 |
| 2017-11-22 | 2017-11-20 | 1.578 | 559,467 | -439 | 0.03% | 882,582 |
| 2017-09-08 | 2017-09-06 | 1.661 | 559,906 | +3,943 | 0.03% | 929,972 |
| 2017-06-26 | 2017-06-22 | 1.769 | 555,963 | -16,617 | 0.03% | 983,647 |
| 2017-06-22 | 2017-06-20 | 1.757 | 572,580 | -8,308 | 0.03% | 1,006,155 |
| 2017-01-09 | 2017-01-05 | 1.673 | 580,888 | +4,209 | 0.03% | 971,865 |
| 2016-09-08 | 2016-09-06 | 1.807 | 576,679 | +7,954 | 0.03% | 1,042,120 |
| 2016-01-07 | 2016-01-05 | 1.586 | 568,725 | +4,443 | 0.03% | 901,955 |
| 2015-09-17 | 2015-09-15 | 1.499 | 564,282 | +9,176 | 0.03% | 845,737 |
| 2015-09-01 | 2015-08-28 | 1.612 | 555,106 | -20,644 | 0.03% | 894,908 |
| 2015-08-03 | 2015-07-30 | 1.763 | 575,750 | +12,704 | 0.04% | 1,015,206 |
| 2015-07-27 | 2015-07-23 | 1.851 | 563,046 | +3,176 | 0.04% | 1,042,446 |
| 2015-07-10 | 2015-07-08 | 1.549 | 559,870 | -7,940 | 0.04% | 867,331 |
| 2015-07-08 | 2015-07-06 | 1.914 | 567,810 | +15,880 | 0.04% | 1,087,024 |
| 2015-07-06 | 2015-07-02 | 2.129 | 551,930 | +7,939 | 0.03% | 1,174,798 |
| 2015-07-02 | 2015-06-29 | 2.317 | 543,991 | +7,940 | 0.03% | 1,260,671 |
| 2015-06-26 | 2015-06-24 | 2.418 | 536,051 | -15,879 | 0.03% | 1,296,283 |
| 2015-06-25 | 2015-06-23 | 2.393 | 551,930 | +36,523 | 0.03% | 1,320,778 |
| 2015-06-19 | 2015-06-17 | 2.292 | 515,407 | -12,704 | 0.03% | 1,181,447 |
| 2015-06-17 | 2015-06-15 | 2.406 | 528,111 | -11,116 | 0.03% | 1,270,431 |
| 2015-06-16 | 2015-06-12 | 2.431 | 539,227 | -31,759 | 0.03% | 1,310,754 |
| 2015-06-15 | 2015-06-11 | 2.506 | 570,986 | +71,458 | 0.04% | 1,431,103 |
| 2015-06-12 | 2015-06-10 | 2.192 | 499,528 | -63,518 | 0.03% | 1,094,716 |
| 2015-06-11 | 2015-06-09 | 2.116 | 563,046 | +7,940 | 0.04% | 1,191,367 |
| 2015-06-04 | 2015-06-02 | 2.292 | 555,106 | +15,879 | 0.03% | 1,272,447 |
| 2015-06-02 | 2015-05-29 | 2.305 | 539,227 | -7,940 | 0.03% | 1,242,840 |
| 2015-05-29 | 2015-05-27 | 2.292 | 547,167 | -15,879 | 0.03% | 1,254,249 |
| 2015-05-11 | 2015-05-07 | 2.141 | 563,046 | +47,639 | 0.04% | 1,205,550 |
| 2015-05-05 | 2015-04-30 | 2.292 | 515,407 | +7,939 | 0.03% | 1,181,447 |
| 2015-04-29 | 2015-04-27 | 2.330 | 507,468 | -7,939 | 0.03% | 1,182,423 |
| 2015-04-10 | 2015-04-08 | 1.788 | 515,407 | -22,232 | 0.03% | 921,788 |
| 2015-03-23 | 2015-03-19 | 1.650 | 537,639 | +22,232 | 0.03% | 887,063 |
| 2015-01-08 | 2015-01-06 | 1.789 | 515,407 | +3,681 | 0.03% | 921,881 |
| 2014-12-04 | 2014-12-02 | 2.093 | 511,726 | +15,766 | 0.03% | 1,071,093 |
| 2014-11-28 | 2014-11-26 | 2.207 | 495,960 | -15,766 | 0.03% | 1,094,716 |
| 2014-11-25 | 2014-11-21 | 2.157 | 511,726 | +15,766 | 0.03% | 1,103,550 |
| 2014-10-03 | 2014-09-29 | 2.309 | 495,960 | -23,649 | 0.03% | 1,145,048 |
| 2014-09-30 | 2014-09-26 | 2.372 | 519,609 | -23,649 | 0.03% | 1,232,605 |
| 2014-09-29 | 2014-09-25 | 2.398 | 543,258 | -47,298 | 0.03% | 1,302,487 |
| 2014-09-24 | 2014-09-22 | 2.423 | 590,556 | -336 | 0.04% | 1,430,870 |
| 2014-09-18 | 2014-09-16 | 2.512 | 590,892 | +6,030 | 0.04% | 1,484,308 |
| 2014-09-15 | 2014-09-11 | 2.384 | 584,862 | +93,631 | 0.04% | 1,394,204 |
| 2014-08-15 | 2014-08-13 | 2.307 | 491,231 | -23,407 | 0.03% | 1,133,230 |
| 2014-07-03 | 2014-06-30 | 2.204 | 514,638 | +23,407 | 0.03% | 1,134,463 |
| 2014-07-02 | 2014-06-27 | 2.294 | 491,231 | -15,605 | 0.03% | 1,126,935 |
| 2014-06-20 | 2014-06-18 | 2.230 | 506,836 | +15,605 | 0.03% | 1,130,256 |
| 2014-06-06 | 2014-06-04 | 2.268 | 491,231 | -15,605 | 0.03% | 1,114,343 |
| 2014-05-30 | 2014-05-28 | 2.204 | 506,836 | +15,605 | 0.03% | 1,117,264 |
| 2014-03-31 | 2014-03-27 | 2.602 | 491,231 | -42,014 | 0.03% | 1,278,032 |
| 2014-03-28 | 2014-03-26 | 2.474 | 533,245 | +15,605 | 0.03% | 1,318,998 |
| 2014-03-27 | 2014-03-25 | 2.448 | 517,640 | +24,759 | 0.03% | 1,267,130 |
| 2014-01-23 | 2014-01-21 | 2.346 | 492,881 | +5,416 | 0.03% | 1,156,058 |
| 2014-01-13 | 2014-01-09 | 2.358 | 487,465 | -23,150 | 0.03% | 1,149,671 |
| 2013-12-23 | 2013-12-19 | 2.307 | 510,615 | -38,585 | 0.03% | 1,177,802 |
| 2013-12-18 | 2013-12-16 | 2.294 | 549,200 | +34,504 | 0.04% | 1,259,687 |
| 2013-11-22 | 2013-11-20 | 2.320 | 514,696 | +23,151 | 0.03% | 1,193,885 |
| 2013-11-04 | 2013-10-31 | 2.229 | 491,545 | -11,018 | 0.03% | 1,095,596 |
| 2013-10-18 | 2013-10-16 | 2.151 | 502,563 | -4,631 | 0.03% | 1,081,079 |
| 2013-09-05 | 2013-09-03 | 1.983 | 507,194 | +6,718 | 0.03% | 1,005,774 |
| 2013-05-07 | 2013-05-03 | 2.114 | 500,476 | +228,440 | 0.03% | 1,058,178 |
| 2013-04-15 | 2013-04-11 | 2.036 | 272,036 | -10,661 | 0.02% | 553,742 |
| 2013-02-14 | 2013-02-07 | 1.917 | 282,697 | -160 | 0.02% | 542,030 |
| 2012-09-21 | 2012-09-19 | 1.668 | 282,857 | -15,230 | 0.02% | 471,759 |
| 2012-09-05 | 2012-09-03 | 1.602 | 298,087 | -24,162 | 0.02% | 477,587 |
| 2012-06-07 | 2012-06-05 | 1.589 | 322,249 | +7,989 | 0.02% | 512,067 |
| 2012-04-03 | 2012-03-30 | 1.710 | 314,260 | +14,852 | 0.02% | 537,459 |
| 2012-03-12 | 2012-03-08 | 1.805 | 299,408 | -14,852 | 0.02% | 540,283 |
| 2012-02-10 | 2012-02-08 | 1.778 | 314,260 | +14,852 | 0.02% | 558,619 |
| 2011-07-15 | 2011-07-13 | 1.778 | 299,408 | +39 | 0.02% | 532,219 |
| 2011-07-12 | 2011-07-08 | 1.872 | 299,369 | -14,852 | 0.02% | 560,370 |
| 2011-07-05 | 2011-06-30 | 1.710 | 314,221 | +14,852 | 0.02% | 537,393 |
| 2011-05-31 | 2011-05-27 | 2.142 | 299,369 | +3,888 | 0.02% | 641,263 |
| 2011-05-23 | 2011-05-19 | 2.169 | 295,481 | -4,398 | 0.02% | 640,998 |
| 2011-04-19 | 2011-04-15 | 2.374 | 299,879 | -7,330 | 0.02% | 711,910 |
| 2011-04-12 | 2011-04-08 | 2.469 | 307,209 | -8,795 | 0.02% | 758,652 |
| 2011-04-11 | 2011-04-07 | 2.524 | 316,004 | -2,932 | 0.02% | 797,617 |
| 2011-04-08 | 2011-04-06 | 2.483 | 318,936 | +21,989 | 0.02% | 791,963 |
| 2011-03-11 | 2011-03-09 | 2.429 | 296,947 | -7,753 | 0.02% | 721,156 |
| 2011-03-04 | 2011-03-02 | 2.333 | 304,700 | -16,124 | 0.02% | 710,884 |
| 2011-03-03 | 2011-03-01 | 2.306 | 320,824 | -5,864 | 0.02% | 739,748 |
| 2011-03-02 | 2011-02-28 | 2.265 | 326,688 | +7,329 | 0.02% | 739,897 |
| 2011-03-01 | 2011-02-25 | 2.210 | 319,359 | -7,329 | 0.02% | 705,869 |
| 2011-02-28 | 2011-02-24 | 2.142 | 326,688 | +21,988 | 0.02% | 699,782 |
| 2011-02-07 | 2011-01-31 | 2.292 | 304,700 | -73,294 | 0.02% | 698,412 |
| 2011-01-27 | 2011-01-25 | 2.183 | 377,994 | -74,760 | 0.03% | 825,154 |
| 2011-01-25 | 2011-01-21 | 2.060 | 452,754 | -2,326 | 0.03% | 932,759 |
| 2011-01-19 | 2011-01-17 | 2.019 | 455,080 | -21,988 | 0.03% | 918,924 |
| 2011-01-12 | 2011-01-10 | 1.978 | 477,068 | -102,612 | 0.04% | 943,796 |
| 2011-01-07 | 2011-01-05 | 1.951 | 579,680 | +73,294 | 0.04% | 1,130,979 |
| 2011-01-06 | 2011-01-04 | 1.951 | 506,386 | +51,306 | 0.04% | 987,979 |
| 2010-12-02 | 2010-11-30 | 1.910 | 455,080 | -73,294 | 0.03% | 869,252 |
| 2010-11-29 | 2010-11-25 | 2.019 | 528,374 | +73,294 | 0.04% | 1,066,923 |
| 2010-11-19 | 2010-11-17 | 1.760 | 455,080 | -36,647 | 0.03% | 800,954 |
| 2010-11-12 | 2010-11-10 | 1.801 | 491,727 | +36,647 | 0.04% | 885,580 |
| 2010-11-09 | 2010-11-05 | 1.624 | 455,080 | -29,883 | 0.03% | 738,864 |
| 2010-11-05 | 2010-11-03 | 1.487 | 484,963 | -775 | 0.04% | 721,216 |
| 2010-10-25 | 2010-10-21 | 1.501 | 485,738 | -21,988 | 0.04% | 728,995 |
| 2010-10-22 | 2010-10-20 | 1.501 | 507,726 | -7,330 | 0.04% | 761,995 |
| 2010-10-19 | 2010-10-15 | 1.555 | 515,056 | +21,989 | 0.04% | 801,105 |
| 2010-10-08 | 2010-10-06 | 1.446 | 493,067 | +7,329 | 0.04% | 713,086 |
| 2010-09-24 | 2010-09-21 | 1.419 | 485,738 | -36,647 | 0.04% | 689,232 |
| 2010-09-22 | 2010-09-20 | 1.405 | 522,385 | -36,647 | 0.04% | 734,105 |
| 2010-09-03 | 2010-09-01 | 1.323 | 559,032 | -24,920 | 0.04% | 739,841 |
| 2010-08-18 | 2010-08-16 | 1.364 | 583,952 | +10,261 | 0.04% | 796,723 |
| 2010-08-17 | 2010-08-13 | 1.242 | 573,691 | -17,591 | 0.04% | 712,278 |
| 2010-08-13 | 2010-08-11 | 1.214 | 591,282 | -19,056 | 0.04% | 717,984 |
| 2010-08-12 | 2010-08-10 | 1.242 | 610,338 | +36,647 | 0.05% | 757,778 |
| 2010-08-10 | 2010-08-06 | 1.160 | 573,691 | -1,466 | 0.04% | 665,314 |
| 2010-08-04 | 2010-08-02 | 1.146 | 575,157 | +1,550 | 0.04% | 659,167 |
| 2010-07-23 | 2010-07-21 | 0.969 | 573,607 | -7,752 | 0.04% | 555,652 |
| 2010-04-19 | 2010-04-15 | 1.064 | 581,359 | -30,784 | 0.04% | 618,684 |
| 2010-04-15 | 2010-04-13 | 1.051 | 612,143 | -73,294 | 0.05% | 643,093 |
| 2010-04-08 | 2010-04-01 | 1.064 | 685,437 | -4,398 | 0.05% | 729,444 |
| 2010-01-13 | 2010-01-11 | 1.037 | 689,835 | -21,988 | 0.05% | 715,301 |
| 2009-12-30 | 2009-12-28 | 0.982 | 711,823 | +21,988 | 0.05% | 699,253 |
| 2009-12-07 | 2009-12-03 | 1.091 | 689,835 | +36,647 | 0.05% | 752,948 |
| 2009-11-30 | 2009-11-26 | 1.078 | 653,188 | -43,976 | 0.05% | 704,037 |
| 2009-11-26 | 2009-11-24 | 1.119 | 697,164 | +14,659 | 0.05% | 779,972 |
| 2009-11-25 | 2009-11-23 | 1.146 | 682,505 | +65,965 | 0.05% | 782,195 |
| 2009-11-12 | 2009-11-10 | 1.051 | 616,540 | -35,182 | 0.05% | 647,712 |
| 2009-11-11 | 2009-11-09 | 1.091 | 651,722 | +35,182 | 0.05% | 711,348 |
| 2009-11-09 | 2009-11-05 | 1.010 | 616,540 | -73,295 | 0.05% | 622,477 |
| 2009-10-16 | 2009-10-14 | 0.914 | 689,835 | -7,752 | 0.05% | 630,594 |
| 2009-10-05 | 2009-09-30 | 0.873 | 697,587 | +8,795 | 0.05% | 609,128 |
| 2009-09-18 | 2009-09-16 | 0.955 | 688,792 | +5,864 | 0.05% | 657,834 |
| 2009-09-01 | 2009-08-28 | 0.955 | 682,928 | -21,988 | 0.05% | 652,233 |
| 2009-08-26 | 2009-08-24 | 0.982 | 704,916 | +7,329 | 0.05% | 692,468 |
| 2009-08-18 | 2009-08-14 | 1.037 | 697,587 | -36,647 | 0.05% | 723,339 |
| 2009-08-12 | 2009-08-10 | 1.064 | 734,234 | +11,727 | 0.06% | 781,374 |
| 2009-08-06 | 2009-08-04 | 1.078 | 722,507 | -21,988 | 0.05% | 778,752 |
| 2009-06-23 | 2009-06-19 | 0.969 | 744,495 | -36,647 | 0.06% | 721,191 |
| 2009-06-19 | 2009-06-17 | 0.996 | 781,142 | -87,954 | 0.06% | 778,006 |
| 2009-06-10 | 2009-06-08 | 1.078 | 869,096 | -61,567 | 0.07% | 936,752 |
| 2009-06-05 | 2009-06-03 | 1.119 | 930,663 | +98,215 | 0.07% | 1,041,205 |
| 2009-06-04 | 2009-06-02 | 1.105 | 832,448 | +7,329 | 0.06% | 919,967 |
| 2009-06-03 | 2009-06-01 | 1.160 | 825,119 | +95,283 | 0.06% | 956,898 |
| 2009-06-02 | 2009-05-29 | 1.119 | 729,836 | -4,398 | 0.05% | 816,524 |
| 2009-06-01 | 2009-05-27 | 1.051 | 734,234 | -161,247 | 0.06% | 771,357 |
| 2009-05-29 | 2009-05-26 | 0.982 | 895,481 | +4,397 | 0.07% | 879,668 |
| 2009-05-27 | 2009-05-25 | 0.982 | 891,084 | +65,965 | 0.07% | 875,349 |
| 2009-05-26 | 2009-05-22 | 0.955 | 825,119 | -183,236 | 0.06% | 788,033 |
| 2009-05-25 | 2009-05-21 | 0.982 | 1,008,355 | +271,189 | 0.08% | 990,549 |
| 2009-05-22 | 2009-05-20 | 0.914 | 737,166 | -36,647 | 0.06% | 673,861 |
| 2009-05-21 | 2009-05-19 | 0.873 | 773,813 | -29,318 | 0.06% | 675,688 |
| 2009-05-20 | 2009-05-18 | 0.873 | 803,131 | +36,647 | 0.06% | 701,288 |
| 2009-05-14 | 2009-05-12 | 0.873 | 766,484 | -36,647 | 0.06% | 669,288 |
| 2009-05-13 | 2009-05-11 | 0.887 | 803,131 | +36,647 | 0.06% | 712,246 |
| 2009-05-11 | 2009-05-07 | 0.819 | 766,484 | -73,294 | 0.06% | 627,458 |
| 2009-05-08 | 2009-05-06 | 0.846 | 839,778 | +29,318 | 0.06% | 710,373 |
| 2009-05-06 | 2009-05-04 | 0.764 | 810,460 | -76,226 | 0.06% | 619,227 |
| 2009-04-30 | 2009-04-28 | 0.709 | 886,686 | -9,548,777 | 0.07% | 629,076 |
| 2009-04-28 | 2009-04-24 | 0.791 | 10,435,463 | -36,647 | 0.78% | 8,257,902 |
| 2009-04-27 | 2009-04-23 | 0.805 | 10,472,110 | +36,647 | 0.79% | 8,429,779 |
| 2009-04-24 | 2009-04-22 | 0.791 | 10,435,463 | +732,943 | 0.78% | 8,257,902 |
| 2009-04-22 | 2009-04-20 | 0.832 | 9,702,520 | +3,630,997 | 0.73% | 8,075,034 |
| 2009-04-20 | 2009-04-16 | 0.873 | 6,071,523 | +1,845,697 | 0.46% | 5,301,608 |
| 2009-04-16 | 2009-04-14 | 0.819 | 4,225,826 | +57,169 | 0.32% | 3,459,337 |
| 2009-04-06 | 2009-04-02 | 0.791 | 4,168,657 | +73,294 | 0.31% | 3,298,786 |
| 2009-01-06 | 2009-01-02 | 1.010 | 4,095,363 | -7,752 | 0.31% | 4,134,796 |
| 2008-11-20 | 2008-11-18 | 1.064 | 4,103,115 | -146,588 | 0.31% | 4,366,549 |
| 2008-11-17 | 2008-11-13 | 1.160 | 4,249,703 | -513,060 | 0.32% | 4,928,418 |
| 2008-11-13 | 2008-11-11 | 1.173 | 4,762,763 | -219,883 | 0.36% | 5,588,399 |
| 2008-11-12 | 2008-11-10 | 1.160 | 4,982,646 | -716,818 | 0.37% | 5,778,418 |
| 2008-11-11 | 2008-11-07 | 1.078 | 5,699,464 | -968,950 | 0.43% | 6,143,150 |
| 2008-11-10 | 2008-11-06 | 1.023 | 6,668,414 | -1,465,886 | 0.50% | 6,823,604 |
| 2008-11-07 | 2008-11-05 | 0.996 | 8,134,300 | -2,198,827 | 0.61% | 8,101,642 |
| 2008-10-20 | 2008-10-16 | 0.846 | 10,333,127 | -1,551 | 0.78% | 8,740,846 |
| 2008-10-02 | 2008-09-29 | 0.925 | 10,334,678 | +274,026 | 0.78% | 9,559,643 |
| 2008-09-23 | 2008-09-19 | 1.037 | 10,060,652 | -10,188 | 0.78% | 10,434,188 |
| 2008-09-02 | 2008-08-29 | 1.233 | 10,070,840 | -4,281 | 0.78% | 12,420,789 |
| 2008-08-19 | 2008-08-15 | 1.317 | 10,075,121 | -188,366 | 0.78% | 13,273,301 |
| 2008-08-18 | 2008-08-14 | 1.303 | 10,263,487 | -14,270 | 0.79% | 13,377,615 |
| 2008-08-14 | 2008-08-12 | 1.303 | 10,277,757 | -14,270 | 0.79% | 13,396,215 |
| 2008-08-12 | 2008-08-08 | 1.303 | 10,292,027 | -48,519 | 0.79% | 13,414,814 |
| 2008-08-11 | 2008-08-07 | 1.317 | 10,340,546 | -158,399 | 0.80% | 13,622,980 |
| 2008-08-08 | 2008-08-05 | 1.303 | 10,498,945 | -71,351 | 0.81% | 13,684,515 |
| 2008-08-05 | 2008-08-01 | 1.303 | 10,570,296 | -35,675 | 0.81% | 13,777,515 |
| 2008-08-04 | 2008-07-31 | 1.303 | 10,605,971 | -1,427 | 0.82% | 13,824,015 |
| 2008-08-01 | 2008-07-30 | 1.303 | 10,607,398 | -5,708 | 0.82% | 13,825,875 |
| 2008-07-23 | 2008-07-21 | 1.388 | 10,613,106 | -206,918 | 0.82% | 14,725,787 |
| 2008-07-16 | 2008-07-14 | 1.373 | 10,820,024 | -82,767 | 0.83% | 14,861,242 |
| 2008-07-15 | 2008-07-11 | 1.373 | 10,902,791 | -202,636 | 0.84% | 14,974,922 |
| 2008-07-14 | 2008-07-10 | 1.388 | 11,105,427 | -214,053 | 0.86% | 15,408,887 |
| 2008-07-07 | 2008-07-03 | 1.303 | 11,319,480 | -713,508 | 0.87% | 14,754,015 |
| 2008-07-02 | 2008-06-27 | 1.373 | 12,032,988 | +2,807,411 | 0.93% | 16,527,241 |
| 2008-06-25 | 2008-06-23 | 1.430 | 9,225,577 | +21,405 | 0.96% | 13,188,473 |
| 2008-06-16 | 2008-06-12 | 1.444 | 9,204,172 | +35,675 | 0.96% | 13,286,872 |
| 2008-06-13 | 2008-06-11 | 1.528 | 9,168,497 | +87,048 | 0.95% | 14,006,365 |
| 2008-06-10 | 2008-06-05 | 1.696 | 9,081,449 | +35,676 | 0.95% | 15,400,731 |
| 2008-06-03 | 2008-05-30 | 1.794 | 9,045,773 | +14,270 | 0.94% | 16,227,681 |
| 2008-06-02 | 2008-05-29 | 1.822 | 9,031,503 | +586,504 | 0.94% | 16,455,239 |
| 2008-05-29 | 2008-05-27 | 2.327 | 8,444,999 | +1,019,991 | 0.88% | 19,654,226 |
| 2008-05-28 | 2008-05-26 | 2.264 | 7,425,008 | +12,547 | 0.88% | 16,806,945 |
| 2008-05-27 | 2008-05-23 | 2.295 | 7,412,461 | +535,740 | 0.88% | 17,014,861 |
| 2008-05-26 | 2008-05-22 | 2.248 | 6,876,721 | +58,969 | 0.81% | 15,456,246 |
| 2008-05-23 | 2008-05-21 | 2.264 | 6,817,752 | +138,013 | 0.81% | 15,432,385 |
| 2008-05-21 | 2008-05-19 | 2.152 | 6,679,739 | +716,412 | 0.79% | 14,374,633 |
| 2008-05-19 | 2008-05-15 | 2.311 | 5,963,327 | +230,857 | 0.71% | 13,783,520 |
| 2008-05-15 | 2008-05-13 | 2.264 | 5,732,470 | +400,237 | 0.68% | 12,975,785 |
| 2008-05-05 | 2008-04-30 | 2.216 | 5,332,233 | +7,528 | 0.63% | 11,814,828 |
| 2008-04-30 | 2008-04-28 | 2.232 | 5,324,705 | +7,528 | 0.63% | 11,883,027 |
| 2008-04-25 | 2008-04-23 | 2.216 | 5,317,177 | -215,801 | 0.63% | 11,781,468 |
| 2008-04-24 | 2008-04-22 | 2.184 | 5,532,978 | -97,864 | 0.65% | 12,083,229 |
| 2008-04-23 | 2008-04-21 | 2.200 | 5,630,842 | -313,665 | 0.67% | 12,386,709 |
| 2008-04-17 | 2008-04-15 | 2.024 | 5,944,507 | -313,666 | 0.70% | 12,034,362 |
| 2008-03-17 | 2008-03-13 | 2.056 | 6,258,173 | -87,826 | 0.74% | 12,868,881 |
| 2008-03-14 | 2008-03-12 | 2.136 | 6,345,999 | -119,193 | 0.75% | 13,555,274 |
| 2008-03-13 | 2008-03-11 | 2.152 | 6,465,192 | -3,764 | 0.77% | 13,912,933 |
| 2008-03-12 | 2008-03-10 | 2.136 | 6,468,956 | -234,621 | 0.77% | 13,817,914 |
| 2008-03-10 | 2008-03-06 | 2.216 | 6,703,577 | -18,820 | 0.79% | 14,853,367 |
| 2008-03-07 | 2008-03-05 | 2.184 | 6,722,397 | -21,330 | 0.80% | 14,680,749 |
| 2008-03-06 | 2008-03-04 | 2.248 | 6,743,727 | -195,727 | 0.80% | 15,157,326 |
| 2008-03-05 | 2008-03-03 | 2.279 | 6,939,454 | -347,541 | 0.82% | 15,818,483 |
| 2008-02-21 | 2008-02-19 | 2.327 | 7,286,995 | -451,678 | 0.86% | 16,959,179 |
| 2008-02-12 | 2008-02-06 | 2.248 | 7,738,673 | -175,653 | 0.92% | 17,393,585 |
| 2008-02-11 | 2008-02-04 | 2.279 | 7,914,326 | -110,410 | 0.94% | 18,040,704 |
| 2008-02-05 | 2008-02-01 | 2.200 | 8,024,736 | -188,199 | 0.95% | 17,652,789 |
| 2008-02-04 | 2008-01-31 | 2.168 | 8,212,935 | -322,448 | 0.97% | 17,804,951 |
| 2008-01-08 | 2008-01-04 | 2.710 | 8,535,383 | -796 | 1.01% | 23,129,989 |
| 2008-01-07 | 2008-01-03 | 2.662 | 8,536,179 | +5,019 | 1.01% | 22,723,932 |
| 2007-12-28 | 2007-12-24 | 2.630 | 8,531,160 | -6,274 | 1.01% | 22,438,588 |
| 2007-12-12 | 2007-12-10 | 2.678 | 8,537,434 | -2,326 | 1.01% | 22,863,364 |
| 2007-12-06 | 2007-12-04 | 2.614 | 8,539,760 | -96 | 1.01% | 22,325,079 |
| 2007-11-26 | 2007-11-22 | 2.535 | 8,539,856 | -5,309 | 1.01% | 21,644,680 |
| 2007-11-22 | 2007-11-20 | 2.662 | 8,545,165 | -125 | 1.01% | 22,747,853 |
| 2007-11-16 | 2007-11-14 | 2.694 | 8,545,290 | +1,179 | 1.01% | 23,020,620 |
| 2007-11-08 | 2007-11-06 | 2.742 | 8,544,111 | -3,317 | 1.01% | 23,426,037 |
| 2007-11-07 | 2007-11-05 | 2.774 | 8,547,428 | -43,070 | 1.01% | 23,707,633 |
| 2007-10-25 | 2007-10-23 | 2.869 | 8,590,498 | -2,655 | 1.02% | 24,648,718 |
| 2007-10-18 | 2007-10-16 | 2.917 | 8,593,153 | -6,635 | 1.02% | 25,067,275 |
| 2007-10-15 | 2007-10-11 | 3.045 | 8,599,788 | -85,317 | 1.02% | 26,183,314 |
| 2007-10-12 | 2007-10-10 | 2.965 | 8,685,105 | +15,683 | 1.03% | 25,750,847 |
| 2007-10-11 | 2007-10-09 | 2.949 | 8,669,422 | -79,627 | 1.03% | 25,566,152 |
| 2007-10-10 | 2007-10-08 | 2.933 | 8,749,049 | +655,373 | 1.04% | 25,661,508 |
| 2007-10-09 | 2007-10-05 | 3.013 | 8,093,676 | +355,069 | 0.96% | 24,384,346 |
| 2007-10-08 | 2007-10-04 | 2.917 | 7,738,607 | -10,170 | 0.92% | 22,574,460 |
| 2007-10-04 | 2007-10-02 | 3.073 | 7,748,777 | +796 | 0.92% | 23,810,445 |
| 2007-10-03 | 2007-09-28 | 3.073 | 7,747,981 | +332,054 | 0.92% | 23,807,999 |
| 2007-10-02 | 2007-09-27 | 3.089 | 7,415,927 | +590,504 | 0.89% | 22,906,970 |
| 2007-09-28 | 2007-09-25 | 2.992 | 6,825,423 | -31,080 | 0.82% | 20,424,127 |
| 2007-09-20 | 2007-09-18 | 3.121 | 6,856,503 | +6,216 | 0.82% | 21,399,586 |
| 2007-09-19 | 2007-09-17 | 3.089 | 6,850,287 | -12,431 | 0.82% | 21,159,771 |
| 2007-09-14 | 2007-09-12 | 3.121 | 6,862,718 | +9,144 | 0.82% | 21,418,984 |
| 2007-09-13 | 2007-09-11 | 3.202 | 6,853,574 | -12,431 | 0.82% | 21,941,745 |
| 2007-09-12 | 2007-09-10 | 3.411 | 6,866,005 | +67,656 | 0.82% | 23,417,523 |
| 2007-09-11 | 2007-09-07 | 3.137 | 6,798,349 | +545,916 | 0.81% | 21,327,455 |
| 2007-09-10 | 2007-09-06 | 2.590 | 6,252,433 | -18,647 | 0.75% | 16,194,812 |
| 2007-09-07 | 2007-09-05 | 2.574 | 6,271,080 | -2,487 | 0.75% | 16,142,221 |
| 2007-09-06 | 2007-09-04 | 2.606 | 6,273,567 | -2,486 | 0.75% | 16,350,481 |
| 2007-09-05 | 2007-09-03 | 2.526 | 6,276,053 | +619,096 | 0.75% | 15,852,116 |
| 2007-09-04 | 2007-08-31 | 2.590 | 5,656,957 | +845,353 | 0.68% | 14,652,433 |
| 2007-09-03 | 2007-08-30 | 2.542 | 4,811,604 | -6,216 | 0.57% | 12,230,605 |
| 2007-08-30 | 2007-08-28 | 2.542 | 4,817,820 | -1,077 | 0.58% | 12,246,405 |
| 2007-08-27 | 2007-08-23 | 2.638 | 4,818,897 | +23,620 | 0.58% | 12,714,300 |
| 2007-08-23 | 2007-08-21 | 2.719 | 4,795,277 | -372,949 | 0.57% | 13,037,712 |
| 2007-08-22 | 2007-08-20 | 2.687 | 5,168,226 | -186,475 | 0.62% | 13,885,418 |
| 2007-08-20 | 2007-08-16 | 2.655 | 5,354,701 | +2,360,733 | 0.64% | 14,214,126 |
| 2007-08-15 | 2007-08-13 | 2.815 | 2,993,968 | +407,759 | 0.36% | 8,429,197 |
| 2007-08-14 | 2007-08-10 | 2.831 | 2,586,209 | +137,991 | 0.31% | 7,322,802 |
| 2007-08-13 | 2007-08-09 | 2.928 | 2,448,218 | +234,959 | 0.29% | 7,168,404 |
| 2007-08-10 | 2007-08-08 | 2.831 | 2,213,259 | +198,906 | 0.26% | 6,266,801 |
| 2007-08-08 | 2007-08-06 | 2.767 | 2,014,353 | +31,079 | 0.24% | 5,573,975 |
| 2007-08-03 | 2007-08-01 | 3.443 | 1,983,274 | -12,431 | 0.24% | 6,828,062 |
| 2007-07-24 | 2007-07-20 | 3.620 | 1,995,705 | -6,216 | 0.24% | 7,224,035 |
| 2007-07-23 | 2007-07-19 | 3.636 | 2,001,921 | +12,431 | 0.24% | 7,278,742 |
| 2007-07-06 | 2007-07-04 | 3.459 | 1,989,490 | -18,647 | 0.24% | 6,881,470 |
| 2007-06-26 | 2007-06-22 | 3.620 | 2,008,137 | 0.24% | 7,269,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy