History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,477,199 +0 0.07% 487,476
2025-10-13 2025-10-09 0.330 1,477,199 +0 0.07% 487,476
2025-10-10 2025-10-08 0.330 1,477,199 +0 0.07% 487,476
2025-10-09 2025-10-06 0.330 1,477,199 +0 0.07% 487,476
2025-10-08 2025-10-03 0.325 1,477,199 +0 0.07% 480,090
2025-10-06 2025-10-02 0.335 1,477,199 +0 0.07% 494,862
2025-10-03 2025-09-30 0.320 1,477,199 +0 0.07% 472,704
2025-10-02 2025-09-29 0.320 1,477,199 +0 0.07% 472,704
2025-09-30 2025-09-26 0.320 1,477,199 +0 0.07% 472,704
2025-09-29 2025-09-25 0.320 1,477,199 +0 0.07% 472,704
2025-09-26 2025-09-24 0.320 1,477,199 +0 0.07% 472,704
2025-09-25 2025-09-23 0.315 1,477,199 -1,269 0.07% 465,318
2025-09-05 2025-09-03 0.305 1,478,468 +140,000 0.07% 450,933
2025-09-04 2025-09-02 0.300 1,338,468 -90,000 0.07% 401,540
2025-09-02 2025-08-29 0.315 1,428,468 +100,000 0.07% 449,967
2025-08-28 2025-08-26 0.325 1,328,468 +20,000 0.07% 431,752
2025-08-27 2025-08-25 0.325 1,308,468 +12,806 0.07% 425,252
2025-08-21 2025-08-19 0.310 1,295,662 +200,000 0.06% 401,655
2025-08-19 2025-08-15 0.315 1,095,662 -323,600 0.05% 345,134
2025-08-05 2025-08-01 0.290 1,419,262 -24,200 0.07% 411,586
2025-08-04 2025-07-31 0.300 1,443,462 -100,000 0.07% 433,039
2025-07-31 2025-07-29 0.310 1,543,462 +50,000 0.08% 478,473
2025-07-25 2025-07-23 0.325 1,493,462 -20,000 0.07% 485,375
2025-07-23 2025-07-21 0.330 1,513,462 +50,000 0.08% 499,442
2025-07-22 2025-07-18 0.330 1,463,462 +50,000 0.07% 482,942
2025-07-17 2025-07-15 0.300 1,413,462 -48,900 0.07% 424,039
2025-07-07 2025-07-03 0.285 1,462,362 -2,116 0.07% 416,773
2025-07-04 2025-07-02 0.285 1,464,478 -44,576 0.07% 417,376
2025-07-02 2025-06-27 0.270 1,509,054 -1,173 0.08% 407,445
2025-06-27 2025-06-25 0.270 1,510,227 -29,040 0.08% 407,761
2025-06-26 2025-06-24 0.270 1,539,267 -60,000 0.08% 415,602
2025-06-19 2025-06-17 0.280 1,599,267 -354,000 0.08% 447,795
2025-06-18 2025-06-16 0.275 1,953,267 -30,814 0.10% 537,148
2025-06-11 2025-06-09 0.285 1,984,081 +352,000 0.10% 565,463
2025-06-10 2025-06-06 0.285 1,632,081 -84,920 0.08% 465,143
2025-06-09 2025-06-05 0.270 1,717,001 +40,000 0.09% 463,590
2025-06-06 2025-06-04 0.250 1,677,001 -112,920 0.08% 419,250
2025-05-21 2025-05-19 0.248 1,789,921 -88,000 0.09% 443,900
2025-05-09 2025-05-07 0.225 1,877,921 +60,000 0.09% 422,532
2025-04-30 2025-04-28 0.227 1,817,921 -4,840 0.09% 412,668
2025-04-25 2025-04-23 0.223 1,822,761 -4,230 0.09% 406,476
2025-04-11 2025-04-09 0.211 1,826,991 -120,000 0.09% 385,495
2025-04-03 2025-04-01 0.247 1,946,991 -24,200 0.10% 480,907
2025-03-26 2025-03-24 0.248 1,971,191 -100,000 0.10% 488,855
2025-03-24 2025-03-20 0.248 2,071,191 +36,370 0.10% 513,655
2025-03-18 2025-03-14 0.247 2,034,821 -20,000 0.10% 502,601
2025-03-11 2025-03-07 0.260 2,054,821 -2,000 0.10% 534,253
2025-03-10 2025-03-06 0.260 2,056,821 -15,400 0.10% 534,773
2025-03-06 2025-03-04 0.265 2,072,221 -146,000 0.10% 549,139
2025-03-05 2025-03-03 0.260 2,218,221 +116,000 0.11% 576,737
2025-03-04 2025-02-28 0.246 2,102,221 +342,000 0.11% 517,146
2025-03-03 2025-02-27 0.250 1,760,221 -66,000 0.09% 440,055
2025-02-28 2025-02-26 0.236 1,826,221 +116,000 0.09% 430,988
2025-02-20 2025-02-18 0.236 1,710,221 -193,600 0.09% 403,612
2025-02-18 2025-02-14 0.234 1,903,821 -28,000 0.10% 445,494
2025-02-11 2025-02-07 0.240 1,931,821 -217,800 0.10% 463,637
2025-02-10 2025-02-06 0.242 2,149,621 -2,115 0.11% 520,208
2025-02-07 2025-02-05 0.245 2,151,736 +532,400 0.11% 527,175
2025-01-20 2025-01-16 0.250 1,619,336 +80,000 0.08% 404,834
2025-01-17 2025-01-15 0.255 1,539,336 +282,287 0.08% 392,531
2024-12-27 2024-12-20 0.248 1,257,049 -22,212 0.06% 311,748
2024-12-18 2024-12-16 0.250 1,279,261 -4,000 0.06% 319,815
2024-12-17 2024-12-13 0.249 1,283,261 -3,256 0.06% 319,532
2024-12-13 2024-12-11 0.260 1,286,517 +380,000 0.06% 334,494
2024-11-20 2024-11-18 0.260 906,517 +110,000 0.05% 235,694
2024-11-19 2024-11-15 0.260 796,517 +10,000 0.04% 207,094
2024-11-14 2024-11-12 0.270 786,517 -9,520 0.04% 212,360
2024-10-09 2024-10-07 0.310 796,037 -35,721 0.04% 246,771
2024-10-07 2024-10-03 0.247 831,758 -200,000 0.04% 205,444
2024-10-04 2024-10-02 0.246 1,031,758 -2,016 0.05% 253,812
2024-10-03 2024-09-30 0.243 1,033,774 +11,154 0.05% 251,207
2024-09-20 2024-09-17 0.236 1,022,620 -4,000 0.05% 241,338
2024-09-19 2024-09-16 0.235 1,026,620 +100,000 0.05% 241,256
2024-08-15 2024-08-13 0.255 926,620 -2,116 0.05% 236,288
2024-07-16 2024-07-12 0.275 928,736 -30,154 0.05% 255,402
2024-07-11 2024-07-09 0.285 958,890 -2,539 0.05% 273,284
2024-06-11 2024-06-06 0.316 961,429 +32,048 0.05% 303,347
2024-04-22 2024-04-18 0.279 929,381 +38,666 0.05% 259,586
2024-03-15 2024-03-13 0.310 890,715 -96,666 0.05% 276,429
2024-02-07 2024-02-05 0.284 987,381 +9,666 0.05% 280,893
2024-01-04 2024-01-02 0.331 977,715 -3,866 0.05% 323,657
2023-11-07 2023-11-03 0.367 981,581 -9,667 0.05% 360,477
2023-10-11 2023-10-09 0.409 991,248 -19,333 0.05% 405,044
2023-08-25 2023-08-23 0.440 1,010,581 -21,267 0.05% 444,307
2023-08-16 2023-08-14 0.434 1,031,848 -818 0.05% 448,320
2023-08-14 2023-08-10 0.434 1,032,666 -48,333 0.05% 448,676
2023-07-05 2023-07-03 0.455 1,080,999 -25,691 0.06% 492,041
2023-06-30 2023-06-28 0.440 1,106,690 -48,334 0.06% 486,562
2023-06-06 2023-06-02 0.460 1,155,024 -7,668 0.06% 531,709
2023-04-20 2023-04-18 0.517 1,162,692 -1,934 0.06% 601,392
2023-04-04 2023-03-31 0.517 1,164,626 -3,597 0.06% 602,393
2023-03-15 2023-03-13 0.528 1,168,223 +1,933 0.06% 616,338
2023-03-14 2023-03-10 0.548 1,166,290 +355,733 0.06% 639,449
2023-03-10 2023-03-08 0.528 810,557 -2,863 0.04% 427,639
2023-02-15 2023-02-13 0.538 813,420 -5,800 0.04% 437,564
2023-01-27 2023-01-20 0.538 819,220 +23,200 0.04% 440,684
2022-10-05 2022-09-30 0.579 796,020 -19,333 0.04% 461,143
2022-09-30 2022-09-28 0.579 815,353 +14,304 0.04% 472,192
2022-08-30 2022-08-26 0.653 801,049 -9,497 0.04% 522,951
2022-07-28 2022-07-26 0.642 810,546 -2,010 0.04% 520,616
2022-07-11 2022-07-07 0.653 812,556 +83,575 0.04% 530,463
2022-07-08 2022-07-06 0.653 728,981 +150,053 0.04% 475,902
2022-07-04 2022-06-29 0.674 578,928 -3,798 0.03% 390,135
2022-06-13 2022-06-09 0.645 582,726 +2,638 0.03% 375,853
2022-06-06 2022-06-01 0.623 580,088 -1,180 0.03% 361,679
2022-05-26 2022-05-24 0.623 581,268 -5,582 0.03% 362,415
2022-04-21 2022-04-19 0.677 586,850 -787 0.03% 397,438
2022-04-19 2022-04-13 0.688 587,637 -9,302 0.03% 404,288
2022-04-11 2022-04-07 0.677 596,939 -7,871 0.03% 404,271
2022-03-22 2022-03-18 0.666 604,810 -2,361 0.03% 403,100
2022-03-07 2022-03-03 0.666 607,171 -9,302 0.03% 404,673
2022-02-17 2022-02-15 0.699 616,473 -7,442 0.03% 430,754
2022-02-15 2022-02-11 0.677 623,915 -26,047 0.03% 422,540
2022-02-09 2022-02-07 0.656 649,962 -5,582 0.03% 426,206
2022-01-20 2022-01-18 0.613 655,544 -1,967 0.04% 401,679
2021-11-03 2021-11-01 0.645 657,511 -9,303 0.04% 424,088
2021-10-19 2021-10-15 0.645 666,814 -18,605 0.04% 430,089
2021-10-15 2021-10-11 0.656 685,419 -11,270 0.04% 449,457
2021-10-12 2021-10-08 0.645 696,689 -9,303 0.04% 449,358
2021-10-06 2021-10-04 0.634 705,992 -9,302 0.04% 447,769
2021-09-16 2021-09-14 0.645 715,294 +424,192 0.04% 461,358
2021-09-15 2021-09-13 0.656 291,102 +31,628 0.02% 190,887
2021-09-13 2021-09-09 0.645 259,474 -9,302 0.01% 167,358
2021-09-09 2021-09-07 0.645 268,776 -9,303 0.01% 173,358
2021-08-05 2021-08-03 0.645 278,079 -29,518 0.01% 179,358
2021-07-14 2021-07-12 0.666 307,597 -37,210 0.02% 205,010
2021-07-13 2021-07-09 0.656 344,807 -186,049 0.02% 226,104
2021-07-06 2021-07-02 0.688 530,856 -9,303 0.03% 365,224
2021-07-05 2021-06-30 0.720 540,159 -18,605 0.03% 389,044
2021-06-10 2021-06-08 0.718 558,764 +6,350 0.03% 400,994
2021-06-09 2021-06-07 0.729 552,414 -389 0.03% 402,443
2021-03-08 2021-03-04 0.783 552,803 +58,859 0.03% 432,781
2021-02-23 2021-02-19 0.761 493,944 +40,466 0.03% 375,960
2021-02-22 2021-02-18 0.772 453,478 +115,879 0.02% 350,090
2021-02-17 2021-02-11 0.739 337,599 -18,394 0.02% 249,618
2021-02-16 2021-02-09 0.750 355,993 +36,787 0.02% 267,089
2021-02-10 2021-02-08 0.739 319,206 +34,948 0.02% 236,018
2021-02-03 2021-02-01 0.718 284,258 +1,839 0.02% 203,996
2021-01-26 2021-01-22 0.739 282,419 -6,303 0.02% 208,818
2021-01-20 2021-01-18 0.718 288,722 -56,498 0.02% 207,200
2021-01-04 2020-12-29 0.728 345,220 +5,076 0.02% 251,443
2020-11-11 2020-11-09 0.728 340,144 -766 0.02% 247,746
2020-11-03 2020-10-30 0.728 340,910 -18,123 0.02% 248,304
2020-10-30 2020-10-28 0.728 359,033 -24,466 0.02% 261,504
2020-10-23 2020-10-21 0.728 383,499 -9,062 0.02% 279,324
2020-09-29 2020-09-25 0.717 392,561 -5,437 0.02% 281,592
2020-09-28 2020-09-24 0.706 397,998 -3,624 0.02% 281,100
2020-09-22 2020-09-18 0.739 401,622 -18,123 0.02% 296,956
2020-09-16 2020-09-14 0.728 419,745 -18,123 0.02% 305,724
2020-09-10 2020-09-08 0.762 437,868 +12,878 0.02% 333,567
2020-09-04 2020-09-02 0.739 424,990 -1,759 0.02% 314,092
2020-08-19 2020-08-17 0.739 426,749 +12,313 0.02% 315,392
2020-08-06 2020-08-04 0.773 414,436 +5,277 0.02% 320,428
2020-07-30 2020-07-28 0.773 409,159 -24,626 0.02% 316,348
2020-07-27 2020-07-23 0.785 433,785 -10,554 0.02% 340,321
2020-07-24 2020-07-22 0.785 444,339 -35,180 0.03% 348,601
2020-07-23 2020-07-21 0.773 479,519 +40,457 0.03% 370,748
2020-07-09 2020-07-07 0.819 439,062 -12,313 0.02% 359,437
2020-07-08 2020-07-06 0.841 451,375 -26,436 0.03% 379,781
2020-07-03 2020-06-30 0.830 477,811 +12,313 0.03% 396,592
2020-06-12 2020-06-10 0.841 465,498 +17,590 0.03% 391,664
2020-06-10 2020-06-08 0.819 447,908 -12,516 0.03% 366,679
2020-06-04 2020-06-02 0.785 460,424 -21,108 0.03% 361,220
2020-06-03 2020-06-01 0.773 481,532 -744 0.03% 372,305
2020-06-02 2020-05-29 0.762 482,276 -1,759 0.03% 367,396
2020-05-19 2020-05-15 0.864 484,035 -1,860 0.03% 418,268
2020-04-15 2020-04-09 0.853 485,895 -21,108 0.03% 414,351
2020-04-14 2020-04-08 0.921 507,003 +38,698 0.03% 466,939
2020-04-02 2020-03-31 0.705 468,305 +15,831 0.03% 330,130
2020-03-31 2020-03-27 0.773 452,474 -17,590 0.03% 349,838
2020-03-23 2020-03-19 0.728 470,064 +35,180 0.03% 342,059
2020-03-16 2020-03-12 0.853 434,884 +5,277 0.02% 370,851
2020-03-06 2020-03-04 0.921 429,607 +378,859 0.02% 395,659
2020-02-18 2020-02-14 0.966 50,748 -8,795 0.00% 49,046
2020-01-14 2020-01-10 0.978 59,543 +16,782 0.00% 58,223
2020-01-08 2020-01-06 0.978 42,761 -223 0.00% 41,813
2020-01-06 2020-01-02 1.012 42,984 +483 0.00% 43,497
2019-12-06 2019-12-04 1.035 42,501 -13,044 0.00% 43,986
2019-12-04 2019-12-02 1.046 55,545 -26,089 0.00% 58,124
2019-11-22 2019-11-20 1.012 81,634 +17,393 0.00% 82,609
2019-11-11 2019-11-07 1.023 64,241 +17,392 0.00% 65,747
2019-11-07 2019-11-05 1.023 46,849 -17,392 0.00% 47,947
2019-10-15 2019-10-11 1.023 64,241 -1,739 0.00% 65,747
2019-10-14 2019-10-10 1.058 65,980 -85,223 0.00% 69,803
2019-10-10 2019-10-08 1.023 151,203 -2,392 0.01% 154,747
2019-09-05 2019-09-03 1.046 153,595 +1,688 0.01% 160,728
2019-08-16 2019-08-14 1.035 151,907 -10,321 0.01% 157,195
2019-05-23 2019-05-21 1.186 162,228 +13,761 0.01% 192,396
2019-05-08 2019-05-06 1.302 148,467 -17,201 0.01% 193,339
2019-05-07 2019-05-03 1.337 165,668 -43,003 0.01% 221,517
2019-05-06 2019-05-02 1.360 208,671 +43,003 0.01% 283,869
2019-04-23 2019-04-17 1.360 165,668 -34,403 0.01% 225,370
2019-04-15 2019-04-11 1.302 200,071 +34,403 0.01% 260,539
2019-03-19 2019-03-15 1.349 165,668 -13,761 0.01% 223,443
2019-03-18 2019-03-14 1.349 179,429 -22,362 0.01% 242,003
2019-03-13 2019-03-11 1.337 201,791 -25,802 0.01% 269,818
2019-03-06 2019-03-04 1.337 227,593 -17,201 0.01% 304,318
2019-02-20 2019-02-18 1.360 244,794 +43,003 0.01% 333,010
2019-02-08 2019-01-31 1.349 201,791 -30,962 0.01% 272,164
2019-01-31 2019-01-29 1.337 232,753 -17,201 0.01% 311,217
2019-01-30 2019-01-28 1.360 249,954 -51,604 0.01% 340,030
2019-01-29 2019-01-25 1.512 301,558 +5,160 0.02% 455,811
2019-01-25 2019-01-23 1.488 296,398 +12,041 0.02% 441,119
2019-01-24 2019-01-22 1.477 284,357 -24,082 0.02% 419,893
2019-01-23 2019-01-21 1.477 308,439 +17,202 0.02% 455,453
2019-01-21 2019-01-17 1.360 291,237 -27,522 0.02% 396,190
2019-01-18 2019-01-16 1.302 318,759 +17,201 0.02% 415,099
2019-01-07 2019-01-03 1.058 301,558 +3,351 0.02% 319,107
2019-01-03 2018-12-31 1.058 298,207 +8,505 0.02% 315,561
2018-11-27 2018-11-23 1.105 289,702 -3,402 0.02% 320,186
2018-11-16 2018-11-14 1.105 293,104 -6,804 0.02% 323,946
2018-11-14 2018-11-12 1.105 299,908 -13,608 0.02% 331,466
2018-11-06 2018-11-02 1.082 313,516 -17,011 0.02% 339,134
2018-10-23 2018-10-19 1.070 330,527 +8,505 0.02% 353,648
2018-10-18 2018-10-15 1.082 322,022 -1,407 0.02% 348,335
2018-10-16 2018-10-12 1.117 323,429 +8,505 0.02% 361,265
2018-09-27 2018-09-24 1.246 314,924 -8,505 0.02% 392,496
2018-09-26 2018-09-21 1.211 323,429 +25,515 0.02% 391,687
2018-09-12 2018-09-10 1.164 297,914 +34,020 0.02% 346,776
2018-09-11 2018-09-07 1.270 263,894 +25,515 0.02% 335,131
2018-09-10 2018-09-06 1.329 238,379 -39,900 0.01% 316,874
2018-09-07 2018-09-05 1.317 278,279 -8,425 0.02% 366,610
2018-09-06 2018-09-04 1.317 286,704 +33,702 0.02% 377,709
2018-09-03 2018-08-30 1.365 253,002 -33,702 0.02% 345,321
2018-08-15 2018-08-13 1.365 286,704 +3,370 0.02% 391,321
2018-08-09 2018-08-07 1.448 283,334 -16,851 0.02% 410,260
2018-07-31 2018-07-27 1.484 300,185 +25,277 0.02% 445,349
2018-07-24 2018-07-20 1.448 274,908 +8,425 0.02% 398,060
2018-07-16 2018-07-12 1.519 266,483 -1,685 0.02% 404,837
2018-07-06 2018-07-04 1.543 268,168 +1,685 0.02% 413,763
2018-07-04 2018-06-29 1.567 266,483 +1,685 0.02% 417,489
2018-06-28 2018-06-26 1.555 264,798 +1,685 0.02% 411,706
2018-06-27 2018-06-25 1.531 263,113 +1,686 0.02% 402,841
2018-06-25 2018-06-21 1.602 261,427 +1,685 0.02% 418,876
2018-06-13 2018-06-11 1.555 259,742 +8,425 0.02% 403,845
2018-06-05 2018-06-01 1.614 251,317 +84,256 0.01% 405,660
2018-06-04 2018-05-31 1.579 167,061 +8,425 0.01% 263,711
2018-05-29 2018-05-25 1.614 158,636 +84,256 0.01% 256,060
2018-05-25 2018-05-23 1.590 74,380 -891 0.00% 118,294
2018-05-21 2018-05-17 1.590 75,271 -195 0.00% 119,711
2018-05-15 2018-05-11 1.602 75,466 -719 0.00% 120,917
2018-05-09 2018-05-07 1.614 76,185 -8,425 0.00% 122,973
2018-05-07 2018-05-03 1.614 84,610 -8,426 0.01% 136,572
2018-05-04 2018-05-02 1.602 93,036 -16,851 0.01% 149,069
2018-05-03 2018-04-30 1.626 109,887 -11,796 0.01% 178,677
2018-05-02 2018-04-27 1.590 121,683 -5,055 0.01% 193,524
2018-04-30 2018-04-26 1.614 126,738 -3,370 0.01% 204,572
2018-04-27 2018-04-25 1.602 130,108 -1,685 0.01% 208,468
2018-04-24 2018-04-20 1.602 131,793 -10,111 0.01% 211,168
2018-04-20 2018-04-18 1.638 141,904 -175,641 0.01% 232,421
2018-04-16 2018-04-12 1.638 317,545 -8,426 0.02% 520,098
2018-04-06 2018-04-03 1.638 325,971 +16,851 0.02% 533,899
2018-03-26 2018-03-22 1.626 309,120 -171 0.02% 502,630
2018-03-14 2018-03-12 1.590 309,291 -8,426 0.02% 491,896
2018-02-12 2018-02-08 1.638 317,717 +6,740 0.02% 520,380
2018-01-30 2018-01-26 1.697 310,977 -3,743 0.02% 527,795
2018-01-26 2018-01-24 1.721 314,720 +75,830 0.02% 541,619
2018-01-15 2018-01-11 1.733 238,890 -37,494 0.01% 413,954
2018-01-11 2018-01-09 1.709 276,384 -8,425 0.02% 472,364
2018-01-08 2018-01-04 1.745 284,809 -51,588 0.02% 496,951
2018-01-05 2018-01-03 1.709 336,397 -3,347 0.02% 574,903
2017-12-28 2017-12-22 1.709 339,744 +113,798 0.02% 580,623
2017-12-27 2017-12-21 1.721 225,946 -25,103 0.01% 388,843
2017-12-22 2017-12-20 1.733 251,049 +16,735 0.02% 435,044
2017-12-21 2017-12-19 1.745 234,314 +106,653 0.01% 408,844
2017-12-20 2017-12-18 1.625 127,661 -25,103 0.01% 207,493
2017-12-14 2017-12-12 1.601 152,764 +36,817 0.01% 244,643
2017-12-06 2017-12-04 1.613 115,947 +3,347 0.01% 187,068
2017-12-05 2017-12-01 1.578 112,600 +16,719 0.01% 177,631
2017-12-04 2017-11-30 1.601 95,881 +82,125 0.01% 153,548
2017-11-29 2017-11-27 1.613 13,756 -43,511 0.00% 22,194
2017-11-15 2017-11-13 1.601 57,267 -25,102 0.00% 91,710
2017-11-13 2017-11-09 1.625 82,369 -8,368 0.00% 133,878
2017-11-10 2017-11-08 1.625 90,737 -93,715 0.01% 147,479
2017-11-09 2017-11-07 1.625 184,452 -76,981 0.01% 299,798
2017-11-07 2017-11-03 1.649 261,433 -8,367 0.02% 431,168
2017-11-03 2017-11-01 1.649 269,800 -3,347 0.02% 444,967
2017-10-31 2017-10-27 1.661 273,147 -8,368 0.02% 453,751
2017-10-27 2017-10-25 1.649 281,515 -135,552 0.02% 464,288
2017-10-19 2017-10-17 1.625 417,067 +16,735 0.02% 677,878
2017-10-17 2017-10-13 1.649 400,332 -8,368 0.02% 660,246
2017-10-12 2017-10-10 1.649 408,700 -34,919 0.02% 674,047
2017-09-27 2017-09-25 1.613 443,619 -5,020 0.03% 715,732
2017-09-20 2017-09-18 1.685 448,639 -8,664 0.03% 756,002
2017-09-19 2017-09-15 1.661 457,303 -8,368 0.03% 759,671
2017-09-18 2017-09-14 1.697 465,671 -16,734 0.03% 790,268
2017-09-14 2017-09-12 1.697 482,405 -168 0.03% 818,666
2017-09-12 2017-09-08 1.697 482,573 -1,770 0.03% 818,951
2017-09-11 2017-09-07 1.709 484,343 -8,368 0.03% 827,784
2017-09-08 2017-09-06 1.661 492,711 +3,470 0.03% 818,365
2017-09-06 2017-09-04 1.661 489,241 -31,572 0.03% 812,602
2017-08-22 2017-08-18 1.685 520,813 -3,324 0.03% 877,578
2017-08-11 2017-08-09 1.697 524,137 +8,309 0.03% 889,487
2017-08-08 2017-08-04 1.733 515,828 -28,027 0.03% 894,012
2017-07-26 2017-07-24 1.745 543,855 -89,732 0.03% 949,133
2017-07-25 2017-07-21 1.745 633,587 -8,308 0.04% 1,105,733
2017-07-21 2017-07-19 1.733 641,895 -9,971 0.04% 1,112,506
2017-07-19 2017-07-17 1.733 651,866 -8,308 0.04% 1,129,787
2017-07-18 2017-07-14 1.757 660,174 -1,758 0.04% 1,160,078
2017-07-12 2017-07-10 1.745 661,932 -8,309 0.04% 1,155,200
2017-07-11 2017-07-07 1.745 670,241 -3,323 0.04% 1,169,701
2017-07-05 2017-07-03 1.733 673,564 -3,323 0.04% 1,167,393
2017-06-15 2017-06-13 1.733 676,887 -4,395 0.04% 1,173,153
2017-06-08 2017-06-06 1.745 681,282 -24,925 0.04% 1,188,970
2017-06-07 2017-06-05 1.745 706,207 -8,309 0.04% 1,232,469
2017-06-05 2017-06-01 1.745 714,516 -75,433 0.04% 1,246,970
2017-05-29 2017-05-25 1.757 789,949 -54,836 0.05% 1,388,123
2017-05-22 2017-05-18 1.733 844,785 -1,071 0.05% 1,464,147
2017-05-19 2017-05-17 1.733 845,856 -3,324 0.05% 1,466,003
2017-04-21 2017-04-19 1.745 849,180 -1,248 0.05% 1,481,984
2017-03-22 2017-03-20 1.769 850,428 +8,309 0.05% 1,504,634
2017-03-14 2017-03-10 1.769 842,119 -8,788 0.05% 1,489,933
2017-03-13 2017-03-09 1.757 850,907 -8,309 0.05% 1,495,240
2017-03-09 2017-03-07 1.721 859,216 -26,587 0.05% 1,478,816
2017-03-07 2017-03-03 1.781 885,803 +8,309 0.05% 1,577,883
2017-03-06 2017-03-02 1.733 877,494 +3,323 0.05% 1,520,837
2017-03-02 2017-02-28 1.733 874,171 -41,543 0.05% 1,515,077
2017-02-17 2017-02-15 1.757 915,714 -33,234 0.06% 1,609,121
2017-02-13 2017-02-09 1.745 948,948 -45,697 0.06% 1,656,099
2017-02-08 2017-02-06 1.745 994,645 -6,646 0.06% 1,735,849
2017-02-02 2017-01-27 1.757 1,001,291 +48,189 0.06% 1,759,499
2017-01-24 2017-01-20 1.637 953,102 -4,154 0.06% 1,560,106
2017-01-17 2017-01-13 1.661 957,256 -4,155 0.06% 1,589,949
2017-01-09 2017-01-05 1.673 961,411 +6,967 0.06% 1,608,506
2016-12-13 2016-12-09 1.637 954,444 +24,745 0.06% 1,562,135
2016-12-08 2016-12-06 1.685 929,699 -4,949 0.06% 1,566,721
2016-12-01 2016-11-29 1.685 934,648 -8,248 0.06% 1,575,061
2016-11-30 2016-11-28 1.697 942,896 -49,490 0.06% 1,600,392
2016-11-25 2016-11-23 1.685 992,386 +8,248 0.06% 1,672,360
2016-11-08 2016-11-04 1.709 984,138 -3,299 0.06% 1,682,324
2016-10-28 2016-10-26 1.758 987,437 +3,299 0.06% 1,735,848
2016-10-24 2016-10-19 1.734 984,138 -34,643 0.06% 1,706,186
2016-09-28 2016-09-26 1.746 1,018,781 -18,812 0.06% 1,778,598
2016-09-27 2016-09-23 1.758 1,037,593 -8,249 0.06% 1,824,019
2016-09-22 2016-09-20 1.758 1,045,842 -23,095 0.06% 1,838,521
2016-09-14 2016-09-12 1.758 1,068,937 -34,643 0.06% 1,879,120
2016-09-09 2016-09-07 1.783 1,103,580 +13,197 0.07% 1,967,153
2016-09-08 2016-09-06 1.807 1,090,383 +23,175 0.07% 1,970,438
2016-09-02 2016-08-31 1.807 1,067,208 -11,870 0.07% 1,928,558
2016-08-31 2016-08-29 1.819 1,079,078 -8,135 0.07% 1,963,274
2016-08-24 2016-08-22 1.844 1,087,213 -8,134 0.07% 2,004,806
2016-08-19 2016-08-17 1.844 1,095,347 +48,807 0.07% 2,019,805
2016-08-15 2016-08-11 1.856 1,046,540 -8,135 0.06% 1,942,671
2016-08-10 2016-08-08 1.832 1,054,675 -4,302 0.06% 1,931,841
2016-08-08 2016-08-04 1.819 1,058,977 -8,135 0.07% 1,926,702
2016-08-01 2016-07-28 1.819 1,067,112 -1,376 0.07% 1,941,503
2016-07-25 2016-07-21 1.832 1,068,488 -8,135 0.07% 1,957,142
2016-07-20 2016-07-18 1.844 1,076,623 -798 0.07% 1,985,278
2016-07-18 2016-07-14 1.783 1,077,421 -21,149 0.07% 1,920,524
2016-07-05 2016-06-30 1.721 1,098,570 -6,508 0.07% 1,890,698
2016-06-30 2016-06-28 1.733 1,105,078 -8,135 0.07% 1,915,484
2016-06-24 2016-06-22 1.758 1,113,213 -2,566 0.07% 1,956,954
2016-06-07 2016-06-03 1.832 1,115,779 +203,364 0.07% 2,043,764
2016-06-03 2016-06-01 1.795 912,415 -8,135 0.06% 1,637,614
2016-05-30 2016-05-26 1.807 920,550 -9,761 0.06% 1,663,532
2016-05-24 2016-05-20 1.869 930,311 -1,627 0.06% 1,738,354
2016-05-23 2016-05-19 1.869 931,938 -1,627 0.06% 1,741,394
2016-05-19 2016-05-17 1.856 933,565 -13,015 0.06% 1,732,957
2016-05-09 2016-05-05 1.893 946,580 +32,538 0.06% 1,792,026
2016-05-06 2016-05-04 1.942 914,042 +8,134 0.06% 1,775,373
2016-05-05 2016-05-03 1.992 905,908 +81,346 0.06% 1,804,120
2016-05-04 2016-04-29 1.992 824,562 +24,404 0.05% 1,642,119
2016-04-29 2016-04-27 1.942 800,158 -35,792 0.05% 1,554,172
2016-04-26 2016-04-22 1.905 835,950 +8,134 0.05% 1,592,863
2016-04-25 2016-04-21 1.881 827,816 +21,150 0.05% 1,557,011
2016-04-18 2016-04-14 1.795 806,666 -13,015 0.05% 1,447,815
2016-03-18 2016-03-16 1.832 819,681 -6,508 0.05% 1,501,404
2016-03-10 2016-03-08 1.844 826,189 -13,015 0.05% 1,523,481
2016-03-09 2016-03-07 1.844 839,204 -296,098 0.05% 1,547,480
2016-03-08 2016-03-04 1.844 1,135,302 -14,642 0.07% 2,093,481
2016-03-03 2016-03-01 1.832 1,149,944 +6,914 0.07% 2,106,344
2016-03-02 2016-02-29 1.832 1,143,030 +4,787 0.07% 2,093,680
2016-03-01 2016-02-26 1.807 1,138,243 +8,134 0.07% 2,056,926
2016-02-29 2016-02-25 1.721 1,130,109 -1,627 0.07% 1,944,978
2016-02-26 2016-02-24 1.672 1,131,736 -14,642 0.07% 1,892,128
2016-02-24 2016-02-22 1.598 1,146,378 -55,315 0.07% 1,832,051
2016-02-23 2016-02-19 1.696 1,201,693 -32,538 0.07% 2,038,633
2016-02-22 2016-02-18 1.672 1,234,231 -45,336 0.08% 2,063,487
2016-02-19 2016-02-17 1.660 1,279,567 -89,480 0.08% 2,123,553
2016-02-18 2016-02-16 1.635 1,369,047 -24,403 0.08% 2,238,393
2016-02-15 2016-02-11 1.598 1,393,450 +8,134 0.09% 2,226,902
2016-02-02 2016-01-29 1.463 1,385,316 -4,881 0.09% 2,026,573
2016-01-22 2016-01-20 1.438 1,390,197 -105,749 0.09% 1,999,533
2016-01-20 2016-01-18 1.463 1,495,946 +4,881 0.09% 2,188,413
2016-01-19 2016-01-15 1.500 1,491,065 +3,254 0.09% 2,236,263
2016-01-11 2016-01-07 1.635 1,487,811 -8,135 0.09% 2,432,572
2016-01-07 2016-01-05 1.586 1,495,946 +11,687 0.09% 2,372,458
2016-01-04 2015-12-29 1.635 1,484,259 -1,614 0.09% 2,427,483
2015-12-16 2015-12-14 1.561 1,485,873 +16,142 0.09% 2,319,663
2015-12-14 2015-12-10 1.586 1,469,731 +88,781 0.09% 2,330,883
2015-12-10 2015-12-08 1.635 1,380,950 +50,040 0.09% 2,258,523
2015-12-09 2015-12-07 1.635 1,330,910 -6,456 0.08% 2,176,683
2015-12-08 2015-12-04 1.648 1,337,366 -11,300 0.08% 2,203,812
2015-12-07 2015-12-03 1.660 1,348,666 -93 0.08% 2,239,143
2015-12-02 2015-11-30 1.673 1,348,759 -114,609 0.08% 2,256,009
2015-12-01 2015-11-27 1.673 1,463,368 +109,766 0.09% 2,447,710
2015-11-30 2015-11-26 1.574 1,353,602 +40,355 0.08% 2,129,940
2015-11-19 2015-11-17 1.611 1,313,247 -3,228 0.08% 2,115,253
2015-11-18 2015-11-16 1.611 1,316,475 -1,707 0.08% 2,120,453
2015-11-13 2015-11-11 1.598 1,318,182 -30,670 0.08% 2,106,870
2015-11-12 2015-11-10 1.623 1,348,852 -79,096 0.08% 2,189,315
2015-11-10 2015-11-06 1.635 1,427,948 -27,441 0.09% 2,335,387
2015-11-09 2015-11-05 1.660 1,455,389 -8,071 0.09% 2,416,331
2015-11-02 2015-10-29 1.660 1,463,460 -8,071 0.09% 2,429,731
2015-10-30 2015-10-28 1.598 1,471,531 -280 0.09% 2,351,970
2015-10-12 2015-10-08 1.635 1,471,811 -56,497 0.09% 2,407,125
2015-10-09 2015-10-07 1.586 1,528,308 -16,142 0.09% 2,423,782
2015-10-07 2015-10-05 1.524 1,544,450 +17,756 0.10% 2,353,703
2015-09-24 2015-09-22 1.561 1,526,694 -8,071 0.09% 2,383,390
2015-09-18 2015-09-16 1.549 1,534,765 -8,071 0.10% 2,377,603
2015-09-17 2015-09-15 1.499 1,542,836 +63,198 0.10% 2,312,379
2015-09-16 2015-09-14 1.537 1,479,638 -98,453 0.09% 2,273,567
2015-09-04 2015-09-01 1.474 1,578,091 +33,347 0.10% 2,325,467
2015-08-28 2015-08-26 1.499 1,544,744 +20,643 0.10% 2,315,239
2015-08-27 2015-08-25 1.486 1,524,101 -38,110 0.10% 2,265,104
2015-08-26 2015-08-24 1.486 1,562,211 +7,939 0.10% 2,321,743
2015-08-25 2015-08-21 1.600 1,554,272 +2,748 0.10% 2,486,126
2015-08-24 2015-08-20 1.650 1,551,524 -7,939 0.10% 2,559,895
2015-08-12 2015-08-10 1.776 1,559,463 +23,819 0.10% 2,769,406
2015-08-05 2015-08-03 1.738 1,535,644 -33,347 0.10% 2,669,083
2015-08-04 2015-07-31 1.776 1,568,991 -4,764 0.10% 2,786,326
2015-07-29 2015-07-27 1.713 1,573,755 +19,055 0.10% 2,695,680
2015-07-27 2015-07-23 1.851 1,554,700 +15,880 0.10% 2,878,434
2015-07-24 2015-07-22 1.877 1,538,820 -7,940 0.10% 2,887,796
2015-07-23 2015-07-21 1.889 1,546,760 +20,644 0.10% 2,922,177
2015-07-15 2015-07-13 1.977 1,526,116 -15,880 0.10% 3,017,724
2015-07-14 2015-07-10 1.889 1,541,996 -3,359 0.10% 2,913,177
2015-07-13 2015-07-09 1.763 1,545,355 +6,351 0.10% 2,724,888
2015-07-10 2015-07-08 1.549 1,539,004 -695,523 0.10% 2,384,170
2015-07-08 2015-07-06 1.914 2,234,527 -31,759 0.14% 4,277,811
2015-07-07 2015-07-03 2.053 2,266,286 +5,588 0.14% 4,652,589
2015-07-06 2015-07-02 2.129 2,260,698 +7,940 0.14% 4,811,956
2015-07-03 2015-06-30 2.204 2,252,758 -36,523 0.14% 4,965,294
2015-07-02 2015-06-29 2.317 2,289,281 +49,226 0.14% 5,305,292
2015-06-30 2015-06-26 2.292 2,240,055 +22,232 0.14% 5,134,787
2015-06-29 2015-06-25 2.368 2,217,823 -33,347 0.14% 5,251,424
2015-06-26 2015-06-24 2.418 2,251,170 -17,468 0.14% 5,443,797
2015-06-25 2015-06-23 2.393 2,268,638 +130,212 0.14% 5,428,892
2015-06-24 2015-06-22 2.317 2,138,426 -60,342 0.13% 4,955,693
2015-06-22 2015-06-18 2.280 2,198,768 +15,880 0.14% 5,012,453
2015-06-19 2015-06-17 2.292 2,182,888 +9,527 0.14% 5,003,745
2015-06-18 2015-06-16 2.305 2,173,361 +61,931 0.14% 5,009,280
2015-06-17 2015-06-15 2.406 2,111,430 +463,682 0.13% 5,079,283
2015-06-16 2015-06-12 2.431 1,647,748 +215,961 0.10% 4,005,350
2015-06-15 2015-06-11 2.506 1,431,787 -353,533 0.09% 3,588,590
2015-06-12 2015-06-10 2.192 1,785,320 +260,424 0.11% 3,912,530
2015-06-10 2015-06-08 2.179 1,524,896 +23,819 0.10% 3,322,605
2015-06-09 2015-06-05 2.229 1,501,077 -11,116 0.09% 3,346,329
2015-06-08 2015-06-04 2.242 1,512,193 -1,587 0.10% 3,390,155
2015-06-03 2015-06-01 2.317 1,513,780 +88,925 0.10% 3,508,108
2015-06-02 2015-05-29 2.305 1,424,855 -7,940 0.09% 3,284,083
2015-05-29 2015-05-27 2.292 1,432,795 -36,523 0.09% 3,284,338
2015-05-28 2015-05-26 2.305 1,469,318 -47,638 0.09% 3,386,564
2015-05-26 2015-05-21 2.229 1,516,956 +17,467 0.10% 3,381,728
2015-05-22 2015-05-20 2.242 1,499,489 -25,407 0.09% 3,361,674
2015-05-21 2015-05-19 2.254 1,524,896 -91,251 0.10% 3,437,840
2015-05-20 2015-05-18 2.229 1,616,147 +23,819 0.10% 3,602,853
2015-05-19 2015-05-15 2.267 1,592,328 -45,930 0.10% 3,609,919
2015-05-15 2015-05-13 2.254 1,638,258 +7,940 0.10% 3,693,411
2015-05-14 2015-05-12 2.254 1,630,318 +52,403 0.10% 3,675,511
2015-05-13 2015-05-11 2.280 1,577,915 +22,231 0.10% 3,597,117
2015-05-12 2015-05-08 2.192 1,555,684 +46,050 0.10% 3,409,283
2015-05-11 2015-05-07 2.141 1,509,634 +6,352 0.10% 3,232,310
2015-05-08 2015-05-06 2.242 1,503,282 -6,352 0.09% 3,370,178
2015-05-07 2015-05-05 2.229 1,509,634 +39,699 0.10% 3,365,405
2015-05-06 2015-05-04 2.317 1,469,935 +61,613 0.09% 3,406,499
2015-05-05 2015-04-30 2.292 1,408,322 -30,171 0.09% 3,228,239
2015-05-04 2015-04-29 2.229 1,438,493 -5,040 0.09% 3,206,811
2015-04-30 2015-04-28 2.292 1,443,533 +55,579 0.09% 3,308,952
2015-04-29 2015-04-27 2.330 1,387,954 +214,373 0.09% 3,233,994
2015-04-28 2015-04-24 2.292 1,173,581 +53,356 0.07% 2,690,152
2015-04-27 2015-04-23 1.990 1,120,225 -6,352 0.07% 2,229,229
2015-04-23 2015-04-21 1.927 1,126,577 -2,352 0.07% 2,170,924
2015-04-22 2015-04-20 1.889 1,128,929 -15,879 0.07% 2,132,801
2015-04-21 2015-04-17 1.952 1,144,808 -2,520 0.07% 2,234,893
2015-04-17 2015-04-15 1.902 1,147,328 -9,527 0.07% 2,182,011
2015-04-16 2015-04-14 1.952 1,156,855 +3,175 0.07% 2,258,411
2015-04-15 2015-04-13 1.914 1,153,680 +31,559 0.07% 2,208,622
2015-04-13 2015-04-09 1.725 1,122,121 -28,583 0.07% 1,936,211
2015-04-10 2015-04-08 1.788 1,150,704 -31,621 0.07% 2,057,995
2015-04-02 2015-03-31 1.663 1,182,325 -1,008 0.07% 1,965,636
2015-04-01 2015-03-30 1.650 1,183,333 -17,926 0.07% 1,952,408
2015-03-30 2015-03-26 1.637 1,201,259 +4,764 0.08% 1,966,855
2015-03-26 2015-03-24 1.625 1,196,495 +3,176 0.08% 1,943,985
2015-03-25 2015-03-23 1.625 1,193,319 +23,154 0.08% 1,938,825
2015-03-23 2015-03-19 1.650 1,170,165 +25,407 0.07% 1,930,682
2015-02-24 2015-02-18 1.675 1,144,758 +3,176 0.07% 1,917,599
2015-02-16 2015-02-12 1.663 1,141,582 +3,176 0.07% 1,897,900
2015-02-10 2015-02-06 1.625 1,138,406 +17,468 0.07% 1,849,606
2015-02-09 2015-02-05 1.625 1,120,938 +7,939 0.07% 1,821,225
2015-01-29 2015-01-27 1.700 1,112,999 -5,038 0.07% 1,892,435
2015-01-28 2015-01-26 1.725 1,118,037 -2,519 0.07% 1,929,164
2015-01-08 2015-01-06 1.789 1,120,556 +8,004 0.07% 2,004,279
2015-01-07 2015-01-05 1.852 1,112,552 -3,154 0.07% 2,060,529
2015-01-06 2015-01-02 1.814 1,115,706 -834 0.07% 2,023,911
2015-01-02 2014-12-29 1.776 1,116,540 +4,730 0.07% 1,982,932
2014-12-23 2014-12-19 1.789 1,111,810 -1,577 0.07% 1,988,636
2014-12-19 2014-12-17 1.801 1,113,387 -3,153 0.07% 2,005,580
2014-12-15 2014-12-11 1.839 1,116,540 -31,532 0.07% 2,053,751
2014-12-12 2014-12-10 1.852 1,148,072 +14,190 0.07% 2,126,315
2014-12-11 2014-12-09 1.903 1,133,882 +25,225 0.07% 2,157,569
2014-12-09 2014-12-05 2.004 1,108,657 -7,883 0.07% 2,222,081
2014-12-08 2014-12-04 2.030 1,116,540 +7,883 0.07% 2,266,209
2014-12-05 2014-12-03 2.068 1,108,657 -7,883 0.07% 2,292,400
2014-12-01 2014-11-27 2.182 1,116,540 -3,153 0.07% 2,436,174
2014-11-26 2014-11-24 2.182 1,119,693 +9,460 0.07% 2,443,054
2014-11-17 2014-11-13 2.245 1,110,233 +39,415 0.07% 2,492,832
2014-11-12 2014-11-10 2.233 1,070,818 -15,766 0.07% 2,390,749
2014-11-07 2014-11-05 2.283 1,086,584 +14,189 0.07% 2,481,084
2014-10-31 2014-10-29 2.321 1,072,395 -4,729 0.07% 2,489,496
2014-10-28 2014-10-24 2.372 1,077,124 -37,839 0.07% 2,555,129
2014-10-27 2014-10-23 2.347 1,114,963 -102,480 0.07% 2,616,603
2014-10-24 2014-10-22 2.309 1,217,443 -25,226 0.08% 2,810,772
2014-10-23 2014-10-21 2.283 1,242,669 -6,306 0.08% 2,837,485
2014-10-21 2014-10-17 2.271 1,248,975 -7,883 0.08% 2,836,040
2014-10-15 2014-10-13 2.258 1,256,858 -31,532 0.08% 2,837,996
2014-10-10 2014-10-08 2.321 1,288,390 -92 0.08% 2,990,915
2014-10-09 2014-10-07 2.334 1,288,482 +39,416 0.08% 3,007,473
2014-10-08 2014-10-06 2.347 1,249,066 +15,766 0.08% 2,931,317
2014-10-07 2014-10-03 2.245 1,233,300 -63,065 0.08% 2,769,157
2014-10-06 2014-09-30 2.233 1,296,365 -66,217 0.08% 2,894,313
2014-10-03 2014-09-29 2.309 1,362,582 +9,459 0.09% 3,145,862
2014-09-30 2014-09-26 2.372 1,353,123 +15,766 0.09% 3,209,848
2014-09-29 2014-09-25 2.398 1,337,357 +39,416 0.08% 3,206,378
2014-09-26 2014-09-24 2.423 1,297,941 +20,496 0.08% 3,144,806
2014-09-24 2014-09-22 2.423 1,277,445 +31,532 0.08% 3,095,146
2014-09-23 2014-09-19 2.423 1,245,913 -1,577 0.08% 3,018,747
2014-09-22 2014-09-18 2.410 1,247,490 +78,831 0.08% 3,006,743
2014-09-18 2014-09-16 2.512 1,168,659 +35,333 0.07% 2,935,647
2014-09-17 2014-09-15 2.474 1,133,326 +93,631 0.07% 2,803,316
2014-09-16 2014-09-12 2.435 1,039,695 +28,089 0.07% 2,531,742
2014-09-15 2014-09-11 2.384 1,011,606 -26,529 0.06% 2,411,483
2014-09-12 2014-09-10 2.358 1,038,135 +7,803 0.07% 2,448,114
2014-09-11 2014-09-08 2.371 1,030,332 -14,045 0.07% 2,442,918
2014-09-10 2014-09-05 2.345 1,044,377 +15,606 0.07% 2,449,449
2014-09-05 2014-09-03 2.345 1,028,771 -826 0.07% 2,412,847
2014-09-03 2014-09-01 2.320 1,029,597 +34,332 0.07% 2,388,393
2014-09-02 2014-08-29 2.371 995,265 +9,363 0.06% 2,359,774
2014-09-01 2014-08-28 2.358 985,902 -1,561 0.06% 2,324,939
2014-08-29 2014-08-27 2.371 987,463 +3,121 0.06% 2,341,275
2014-08-28 2014-08-26 2.320 984,342 -3,121 0.06% 2,283,413
2014-08-27 2014-08-25 2.281 987,463 -4,681 0.06% 2,252,687
2014-08-26 2014-08-22 2.409 992,144 +223,154 0.06% 2,390,521
2014-08-25 2014-08-21 2.448 768,990 +32,771 0.05% 1,882,409
2014-08-22 2014-08-20 2.499 736,219 +139,546 0.05% 1,839,931
2014-08-21 2014-08-19 2.435 596,673 -7,802 0.04% 1,452,948
2014-08-20 2014-08-18 2.435 604,475 -14,045 0.04% 1,471,946
2014-08-14 2014-08-12 2.217 618,520 -1,981 0.04% 1,371,386
2014-08-01 2014-07-30 2.204 620,501 +15,605 0.04% 1,367,826
2014-07-30 2014-07-28 2.166 604,896 -450 0.04% 1,310,169
2014-07-28 2014-07-24 2.166 605,346 -7,803 0.04% 1,311,144
2014-07-25 2014-07-23 2.179 613,149 -7,802 0.04% 1,335,903
2014-07-17 2014-07-15 2.204 620,951 +23,407 0.04% 1,368,818
2014-07-11 2014-07-09 2.192 597,544 -7,802 0.04% 1,309,562
2014-07-10 2014-07-08 2.192 605,346 -1,650 0.04% 1,326,660
2014-07-08 2014-07-04 2.204 606,996 -9,634 0.04% 1,338,056
2014-07-03 2014-06-30 2.204 616,630 +3,121 0.04% 1,359,293
2014-06-24 2014-06-20 2.217 613,509 +168,537 0.04% 1,360,276
2014-06-19 2014-06-17 2.217 444,972 +51,497 0.03% 986,595
2014-06-16 2014-06-12 2.217 393,475 +26,529 0.03% 872,415
2014-06-03 2014-05-29 2.192 366,946 -990 0.02% 804,189
2014-05-30 2014-05-28 2.204 367,936 +39,013 0.02% 811,074
2014-05-29 2014-05-27 2.268 328,923 -7,803 0.02% 746,152
2014-05-28 2014-05-26 2.294 336,726 +39,013 0.02% 772,484
2014-05-23 2014-05-21 2.281 297,713 -29,650 0.02% 679,169
2014-05-19 2014-05-15 2.345 327,363 +138 0.02% 767,787
2014-05-16 2014-05-14 2.384 327,225 -1,561 0.02% 780,044
2014-04-30 2014-04-28 2.448 328,786 -15,605 0.02% 804,835
2014-04-16 2014-04-14 2.448 344,391 -5,350 0.02% 843,034
2014-04-04 2014-04-02 2.550 349,741 +39,013 0.02% 891,989
2014-03-31 2014-03-27 2.602 310,728 -85,829 0.02% 808,419
2014-03-28 2014-03-26 2.474 396,557 +22,507 0.03% 980,896
2014-03-26 2014-03-24 2.474 374,050 -11,930 0.02% 925,224
2014-03-25 2014-03-21 2.435 385,980 -7,802 0.02% 939,893
2014-03-24 2014-03-20 2.474 393,782 -285,576 0.03% 974,032
2014-03-20 2014-03-18 2.448 679,358 +23,408 0.04% 1,662,999
2014-03-18 2014-03-14 2.409 655,950 +624,209 0.04% 1,580,478
2014-03-17 2014-03-13 2.422 31,741 -21,067 0.00% 76,885
2014-03-14 2014-03-12 2.409 52,808 -39,013 0.00% 127,238
2014-03-13 2014-03-11 2.435 91,821 -7,803 0.01% 223,592
2014-03-12 2014-03-10 2.435 99,624 -13,579 0.01% 242,593
2014-03-11 2014-03-07 2.384 113,203 -23,408 0.01% 269,855
2014-03-07 2014-03-05 2.422 136,611 +28,089 0.01% 330,908
2014-03-05 2014-03-03 2.384 108,522 -15,605 0.01% 258,697
2014-03-03 2014-02-27 2.384 124,127 -215 0.01% 295,896
2014-02-27 2014-02-25 2.384 124,342 -14,856 0.01% 296,409
2014-02-25 2014-02-21 2.435 139,198 -56,179 0.01% 338,959
2014-02-20 2014-02-18 2.435 195,377 -18,081 0.01% 475,759
2014-02-19 2014-02-17 2.409 213,458 +15,606 0.01% 514,316
2014-02-18 2014-02-14 2.448 197,852 -15,606 0.01% 484,322
2014-02-14 2014-02-12 2.435 213,458 -38,458 0.01% 519,788
2014-02-13 2014-02-11 2.435 251,916 -9,453 0.02% 613,436
2014-02-12 2014-02-10 2.435 261,369 +23,408 0.02% 636,455
2014-02-11 2014-02-07 2.422 237,961 -8,253 0.02% 576,405
2014-02-07 2014-02-05 2.409 246,214 -4,681 0.02% 593,240
2014-02-06 2014-02-04 2.409 250,895 +7,802 0.02% 604,519
2014-02-05 2014-01-30 2.422 243,093 -82,707 0.02% 588,836
2014-02-04 2014-01-28 2.384 325,800 -21,848 0.02% 776,648
2014-01-29 2014-01-27 2.345 347,648 -32,860 0.02% 815,363
2014-01-27 2014-01-23 2.333 380,508 -48,619 0.02% 887,555
2014-01-23 2014-01-21 2.346 429,127 +4,716 0.03% 1,006,522
2014-01-22 2014-01-20 2.358 424,411 -24,694 0.03% 1,000,960
2014-01-17 2014-01-15 2.358 449,105 -61,735 0.03% 1,059,200
2014-01-16 2014-01-14 2.358 510,840 -32,411 0.03% 1,204,800
2014-01-15 2014-01-13 2.358 543,251 -816 0.04% 1,281,241
2014-01-13 2014-01-09 2.358 544,067 -15,434 0.04% 1,283,165
2014-01-10 2014-01-08 2.358 559,501 -816 0.04% 1,319,566
2014-01-03 2013-12-31 2.384 560,317 -162,055 0.04% 1,336,012
2013-12-23 2013-12-19 2.307 722,372 -4,630 0.05% 1,666,248
2013-12-19 2013-12-17 2.281 727,002 -15,433 0.05% 1,658,086
2013-12-18 2013-12-16 2.294 742,435 -8,163 0.05% 1,702,905
2013-12-11 2013-12-09 2.203 750,598 +7,717 0.05% 1,653,542
2013-12-03 2013-11-29 2.190 742,881 +4,140 0.05% 1,626,915
2013-11-29 2013-11-27 2.268 738,741 +16,978 0.05% 1,675,286
2013-11-27 2013-11-25 2.255 721,763 +7,716 0.05% 1,627,431
2013-11-25 2013-11-21 2.320 714,047 +4,631 0.05% 1,656,299
2013-11-22 2013-11-20 2.320 709,416 +230,675 0.05% 1,645,557
2013-11-21 2013-11-19 2.216 478,741 -3,087 0.03% 1,060,854
2013-11-20 2013-11-18 2.242 481,828 -7,717 0.03% 1,080,182
2013-11-19 2013-11-15 2.203 489,545 -23,151 0.03% 1,078,451
2013-11-11 2013-11-07 2.242 512,696 -7,717 0.03% 1,149,383
2013-10-31 2013-10-29 2.229 520,413 -12,242 0.03% 1,159,940
2013-10-28 2013-10-24 2.216 532,655 -21,608 0.03% 1,180,323
2013-10-24 2013-10-22 2.190 554,263 +9,261 0.04% 1,213,840
2013-10-23 2013-10-21 2.203 545,002 -23,151 0.04% 1,200,621
2013-10-22 2013-10-18 2.203 568,153 +12,347 0.04% 1,251,622
2013-10-17 2013-10-15 2.151 555,806 -17,132 0.04% 1,195,612
2013-10-15 2013-10-10 2.151 572,938 -4,897 0.04% 1,232,465
2013-10-10 2013-10-08 2.151 577,835 -1,321 0.04% 1,242,999
2013-10-08 2013-10-04 2.164 579,156 -28,175 0.04% 1,253,346
2013-10-02 2013-09-27 2.164 607,331 +7,717 0.04% 1,314,319
2013-09-26 2013-09-24 2.138 599,614 -7,717 0.04% 1,282,078
2013-09-23 2013-09-18 2.035 607,331 -15,434 0.04% 1,235,617
2013-09-05 2013-09-03 1.983 622,765 +8,249 0.04% 1,234,954
2013-09-04 2013-09-02 1.983 614,516 -9,138 0.04% 1,218,596
2013-09-03 2013-08-30 1.983 623,654 -10,660 0.04% 1,236,717
2013-08-29 2013-08-27 1.983 634,314 -49,495 0.04% 1,257,855
2013-08-22 2013-08-20 1.996 683,809 -7,615 0.04% 1,364,985
2013-08-20 2013-08-16 2.022 691,424 -4,188 0.05% 1,398,346
2013-07-24 2013-07-22 2.062 695,612 -38,073 0.05% 1,434,221
2013-07-16 2013-07-12 2.062 733,685 -15,230 0.05% 1,512,721
2013-07-15 2013-07-11 2.036 748,915 -15,229 0.05% 1,524,452
2013-07-04 2013-07-02 2.049 764,144 -10,280 0.05% 1,565,486
2013-06-24 2013-06-20 2.075 774,424 -33,504 0.05% 1,606,887
2013-06-21 2013-06-19 2.114 807,928 -7,615 0.05% 1,708,237
2013-06-19 2013-06-17 2.075 815,543 +108,128 0.05% 1,692,207
2013-06-17 2013-06-13 2.062 707,415 -8,494 0.05% 1,458,557
2013-06-14 2013-06-11 2.101 715,909 +91,376 0.05% 1,504,275
2013-06-10 2013-06-06 2.167 624,533 -60,917 0.04% 1,353,284
2013-06-07 2013-06-05 2.167 685,450 -9,138 0.05% 1,485,283
2013-05-30 2013-05-28 2.180 694,588 -26,651 0.05% 1,514,206
2013-05-27 2013-05-23 2.101 721,239 -12,184 0.05% 1,515,475
2013-05-22 2013-05-20 2.127 733,423 -22,844 0.05% 1,560,339
2013-05-21 2013-05-16 2.127 756,267 +53,303 0.05% 1,608,939
2013-05-15 2013-05-13 2.062 702,964 -16,752 0.05% 1,449,380
2013-05-13 2013-05-09 2.075 719,716 +1,523 0.05% 1,493,371
2013-05-10 2013-05-08 2.101 718,193 +3,045 0.05% 1,509,074
2013-05-07 2013-05-03 2.114 715,148 -83,761 0.05% 1,512,068
2013-05-06 2013-05-02 2.049 798,909 -15,229 0.05% 1,636,709
2013-05-03 2013-04-30 1.996 814,138 -20,560 0.05% 1,625,141
2013-04-30 2013-04-26 2.022 834,698 -7,614 0.05% 1,688,106
2013-04-18 2013-04-16 2.009 842,312 -7,615 0.06% 1,692,443
2013-04-16 2013-04-12 2.036 849,927 -15,229 0.06% 1,730,067
2013-04-11 2013-04-09 2.022 865,156 -7,615 0.06% 1,749,704
2013-04-10 2013-04-08 2.009 872,771 -7,615 0.06% 1,753,643
2013-04-09 2013-04-05 2.009 880,386 -15,229 0.06% 1,768,944
2013-04-08 2013-04-03 2.022 895,615 +7,615 0.06% 1,811,305
2013-04-05 2013-04-02 1.970 888,000 -22,844 0.06% 1,749,257
2013-04-03 2013-03-28 1.930 910,844 -94,598 0.06% 1,758,372
2013-03-27 2013-03-25 1.930 1,005,442 -15,229 0.07% 1,940,993
2013-03-19 2013-03-15 1.891 1,020,671 -7,615 0.07% 1,930,180
2013-03-18 2013-03-14 1.904 1,028,286 -45,688 0.07% 1,958,085
2013-03-12 2013-03-08 1.904 1,073,974 -6,092 0.07% 2,045,085
2013-03-08 2013-03-06 1.891 1,080,066 -69,718 0.07% 2,042,501
2013-03-07 2013-03-05 1.878 1,149,784 -3,222 0.08% 2,159,244
2013-02-28 2013-02-26 1.839 1,153,006 -51,779 0.08% 2,119,869
2013-02-27 2013-02-25 1.904 1,204,785 -15,230 0.08% 2,294,178
2013-02-26 2013-02-22 1.878 1,220,015 -53,302 0.08% 2,291,135
2013-02-20 2013-02-18 1.944 1,273,317 -7,615 0.08% 2,474,844
2013-02-18 2013-02-14 1.917 1,280,932 -15,229 0.08% 2,456,000
2013-02-14 2013-02-07 1.917 1,296,161 +15,229 0.09% 2,485,200
2013-02-06 2013-02-04 1.957 1,280,932 -12,183 0.08% 2,506,466
2013-02-05 2013-02-01 1.983 1,293,115 +12,183 0.08% 2,564,269
2013-02-01 2013-01-30 1.957 1,280,932 -68,913 0.08% 2,506,466
2013-01-30 2013-01-28 1.891 1,349,845 -47,849 0.09% 2,552,677
2013-01-25 2013-01-23 1.852 1,397,694 -2,739 0.09% 2,588,098
2013-01-24 2013-01-22 1.865 1,400,433 -1,611 0.09% 2,611,561
2013-01-22 2013-01-18 1.852 1,402,044 -21,321 0.09% 2,596,153
2013-01-17 2013-01-15 1.839 1,423,365 -20,955 0.09% 2,616,940
2013-01-16 2013-01-14 1.865 1,444,320 -4,568 0.09% 2,693,403
2013-01-14 2013-01-10 1.852 1,448,888 -15,230 0.10% 2,682,893
2013-01-11 2013-01-09 1.825 1,464,118 -7,614 0.10% 2,672,640
2013-01-10 2013-01-08 1.812 1,471,732 -31,982 0.10% 2,667,211
2013-01-09 2013-01-07 1.799 1,503,714 +9,138 0.10% 2,705,424
2013-01-08 2013-01-04 1.747 1,494,576 +7,614 0.10% 2,610,473
2013-01-07 2013-01-03 1.747 1,486,962 -6,092 0.10% 2,597,174
2013-01-04 2013-01-02 1.707 1,493,054 +9,138 0.10% 2,548,991
2012-12-21 2012-12-19 1.694 1,483,916 -1,523 0.10% 2,513,903
2012-12-18 2012-12-14 1.694 1,485,439 -1,523 0.10% 2,516,483
2012-12-14 2012-12-12 1.720 1,486,962 -25,890 0.10% 2,558,119
2012-12-12 2012-12-10 1.694 1,512,852 -30,458 0.10% 2,562,924
2012-12-07 2012-12-05 1.655 1,543,310 +14,423 0.10% 2,553,720
2012-12-06 2012-12-04 1.642 1,528,887 +45,688 0.10% 2,509,776
2012-12-03 2012-11-29 1.642 1,483,199 +228,440 0.10% 2,434,776
2012-11-30 2012-11-28 1.655 1,254,759 +1,523 0.08% 2,076,253
2012-11-29 2012-11-27 1.655 1,253,236 +106,166 0.08% 2,073,733
2012-11-28 2012-11-26 1.668 1,147,070 +225,394 0.08% 1,913,124
2012-11-20 2012-11-16 1.668 921,676 +15,229 0.06% 1,537,204
2012-11-19 2012-11-15 1.747 906,447 +15,230 0.06% 1,583,228
2012-11-14 2012-11-12 1.668 891,217 +22,521 0.06% 1,486,403
2012-11-12 2012-11-08 1.681 868,696 -16,752 0.06% 1,460,250
2012-11-09 2012-11-07 1.668 885,448 -8,054 0.06% 1,476,782
2012-11-08 2012-11-06 1.694 893,502 -30,459 0.06% 1,513,682
2012-11-01 2012-10-30 1.733 923,961 -4,568 0.06% 1,601,685
2012-10-31 2012-10-29 1.733 928,529 -15,230 0.06% 1,609,604
2012-10-29 2012-10-25 1.786 943,759 +7,615 0.06% 1,685,581
2012-10-26 2012-10-24 1.812 936,144 -15,229 0.06% 1,696,568
2012-10-25 2012-10-22 1.904 951,373 +30,458 0.06% 1,811,625
2012-10-24 2012-10-19 1.904 920,915 -15,229 0.06% 1,753,626
2012-10-15 2012-10-11 1.865 936,144 +4,569 0.06% 1,745,744
2012-10-12 2012-10-10 1.891 931,575 +26,519 0.06% 1,761,691
2012-10-11 2012-10-09 1.852 905,056 -22,844 0.06% 1,675,884
2012-10-09 2012-10-05 1.825 927,900 -21,321 0.06% 1,693,813
2012-10-05 2012-10-03 1.786 949,221 -7,614 0.06% 1,695,336
2012-09-27 2012-09-25 1.786 956,835 -15,230 0.06% 1,708,935
2012-09-25 2012-09-21 1.733 972,065 -144,678 0.06% 1,685,073
2012-09-21 2012-09-19 1.668 1,116,743 +60,917 0.07% 1,862,544
2012-09-20 2012-09-18 1.576 1,055,826 -68,532 0.07% 1,663,884
2012-09-18 2012-09-14 1.550 1,124,358 +54,826 0.07% 1,742,353
2012-08-29 2012-08-27 1.589 1,069,532 -24,367 0.07% 1,699,529
2012-08-28 2012-08-24 1.523 1,093,899 -38,073 0.07% 1,666,421
2012-08-23 2012-08-21 1.497 1,131,972 -22,844 0.07% 1,694,689
2012-08-21 2012-08-17 1.431 1,154,816 -7,615 0.08% 1,653,061
2012-08-16 2012-08-14 1.471 1,162,431 -7,615 0.08% 1,709,758
2012-08-15 2012-08-13 1.497 1,170,046 +4,569 0.08% 1,751,690
2012-08-13 2012-08-09 1.510 1,165,477 -7,615 0.08% 1,760,156
2012-08-09 2012-08-07 1.537 1,173,092 +24,367 0.08% 1,802,467
2012-07-17 2012-07-13 1.642 1,148,725 +4,569 0.08% 1,885,713
2012-07-16 2012-07-12 1.628 1,144,156 +60,917 0.08% 1,863,187
2012-07-12 2012-07-10 1.602 1,083,239 -79,348 0.07% 1,735,536
2012-06-25 2012-06-21 1.602 1,162,587 +7,614 0.08% 1,862,665
2012-06-14 2012-06-12 1.576 1,154,973 -7,614 0.08% 1,820,131
2012-06-07 2012-06-05 1.589 1,162,587 +28,824 0.08% 1,847,397
2012-06-05 2012-06-01 1.603 1,133,763 -14,851 0.08% 1,816,863
2012-06-01 2012-05-30 1.562 1,148,614 -14,852 0.08% 1,794,258
2012-05-10 2012-05-08 1.670 1,163,466 -74,259 0.08% 1,942,801
2012-05-07 2012-05-03 1.697 1,237,725 +74,259 0.08% 2,100,137
2012-05-03 2012-04-30 1.683 1,163,466 -7,426 0.08% 1,958,468
2012-04-20 2012-04-18 1.683 1,170,892 -1,571 0.08% 1,970,969
2012-04-19 2012-04-17 1.670 1,172,463 -2,970 0.08% 1,957,824
2012-04-03 2012-03-30 1.710 1,175,433 -8,911 0.08% 2,010,270
2012-03-30 2012-03-28 1.805 1,184,344 -7,426 0.08% 2,137,153
2012-03-28 2012-03-26 1.831 1,191,770 -157 0.08% 2,182,651
2012-03-23 2012-03-21 1.845 1,191,927 +7,426 0.08% 2,198,989
2012-03-22 2012-03-20 1.845 1,184,501 -37,130 0.08% 2,185,289
2012-03-21 2012-03-19 1.818 1,221,631 -14,852 0.08% 2,220,888
2012-03-16 2012-03-14 1.818 1,236,483 +8,912 0.08% 2,247,889
2012-03-15 2012-03-13 1.805 1,227,571 -11,882 0.08% 2,215,156
2012-03-12 2012-03-08 1.805 1,239,453 +11,882 0.08% 2,236,597
2012-03-09 2012-03-07 1.737 1,227,571 -11,499 0.08% 2,132,501
2012-03-08 2012-03-06 1.778 1,239,070 +283,668 0.08% 2,202,534
2012-03-05 2012-03-01 1.805 955,402 -87,625 0.06% 1,724,026
2012-03-02 2012-02-29 1.805 1,043,027 +59,407 0.07% 1,882,146
2012-02-29 2012-02-27 1.805 983,620 +63,863 0.07% 1,774,945
2012-02-28 2012-02-24 1.818 919,757 +96,536 0.06% 1,672,090
2012-02-23 2012-02-21 1.805 823,221 -15,710 0.06% 1,485,505
2012-02-17 2012-02-15 1.872 838,931 +7,426 0.06% 1,570,341
2012-02-15 2012-02-13 1.845 831,505 -1,485 0.06% 1,534,046
2012-02-14 2012-02-10 1.831 832,990 +7,426 0.06% 1,525,568
2012-02-13 2012-02-09 1.831 825,564 +51,981 0.06% 1,511,968
2012-02-10 2012-02-08 1.778 773,583 +8,911 0.05% 1,375,098
2012-02-08 2012-02-06 1.778 764,672 -210 0.05% 1,359,258
2012-02-06 2012-02-02 1.778 764,882 -10,396 0.05% 1,359,632
2012-02-03 2012-02-01 1.764 775,278 +13,366 0.05% 1,367,671
2012-02-02 2012-01-31 1.778 761,912 +8,911 0.05% 1,354,352
2012-01-26 2012-01-19 1.778 753,001 +14,852 0.05% 1,338,512
2012-01-19 2012-01-17 1.764 738,149 +11,881 0.05% 1,302,172
2012-01-09 2012-01-05 1.791 726,268 -7,425 0.05% 1,300,773
2011-12-29 2011-12-23 1.845 733,693 -4,456 0.05% 1,353,592
2011-12-19 2011-12-15 1.831 738,149 -15,280 0.05% 1,351,873
2011-12-05 2011-12-01 1.872 753,429 +14,852 0.05% 1,410,295
2011-12-02 2011-11-30 1.858 738,577 +59,407 0.05% 1,372,549
2011-12-01 2011-11-29 1.710 679,170 -14,852 0.05% 1,161,542
2011-11-25 2011-11-23 1.589 694,022 -7,426 0.05% 1,102,829
2011-11-24 2011-11-22 1.603 701,448 -29,704 0.05% 1,124,075
2011-11-22 2011-11-18 1.589 731,152 -51,981 0.05% 1,161,830
2011-11-21 2011-11-17 1.603 783,133 +37,130 0.05% 1,254,976
2011-11-18 2011-11-16 1.576 746,003 -2,122 0.05% 1,175,383
2011-11-08 2011-11-04 1.643 748,125 +51,981 0.05% 1,229,099
2011-11-04 2011-11-02 1.616 696,144 +16,337 0.05% 1,124,950
2011-11-03 2011-11-01 1.656 679,807 +66,833 0.05% 1,126,014
2011-11-02 2011-10-31 1.683 612,974 +22,278 0.04% 1,031,822
2011-11-01 2011-10-28 1.697 590,696 +2,970 0.04% 1,002,276
2011-10-31 2011-10-27 1.683 587,726 -69,803 0.04% 989,322
2011-10-28 2011-10-26 1.603 657,529 +74,258 0.04% 1,053,695
2011-10-27 2011-10-25 1.616 583,271 +14,852 0.04% 942,550
2011-10-26 2011-10-24 1.616 568,419 +4,456 0.04% 918,550
2011-10-19 2011-10-17 1.629 563,963 +7,426 0.04% 918,944
2011-10-14 2011-10-12 1.589 556,537 -16,337 0.04% 884,360
2011-10-11 2011-10-07 1.495 572,874 +365,352 0.04% 856,318
2011-10-10 2011-10-06 1.468 207,522 -78,266 0.01% 304,610
2011-10-07 2011-10-04 1.454 285,788 +37,129 0.02% 415,643
2011-10-04 2011-09-30 1.495 248,659 -29,703 0.02% 371,689
2011-10-03 2011-09-28 1.549 278,362 -37,130 0.02% 431,083
2011-09-30 2011-09-27 1.549 315,492 -22,277 0.02% 488,584
2011-09-28 2011-09-26 1.468 337,769 +23,763 0.02% 495,792
2011-09-27 2011-09-23 1.549 314,006 -2,357 0.02% 486,283
2011-09-26 2011-09-22 1.576 316,363 +37,130 0.02% 498,453
2011-09-22 2011-09-20 1.710 279,233 -47,526 0.02% 477,555
2011-09-21 2011-09-19 1.724 326,759 -7,426 0.02% 563,236
2011-09-20 2011-09-16 1.791 334,185 +23,591 0.02% 598,538
2011-09-19 2011-09-15 1.751 310,594 +29,704 0.02% 543,737
2011-09-14 2011-09-09 1.805 280,890 -37,129 0.02% 506,867
2011-09-08 2011-09-06 1.818 318,019 -8,911 0.02% 578,149
2011-09-07 2011-09-05 1.764 326,930 -14,852 0.02% 576,738
2011-09-02 2011-08-31 1.831 341,782 -14,852 0.02% 625,952
2011-09-01 2011-08-30 1.831 356,634 +7,426 0.02% 653,152
2011-08-30 2011-08-26 1.818 349,208 -10,604 0.02% 634,850
2011-08-26 2011-08-24 1.818 359,812 -7,426 0.02% 654,127
2011-08-12 2011-08-10 1.670 367,238 -23,063 0.02% 613,228
2011-08-11 2011-08-09 1.656 390,301 -4,456 0.03% 646,484
2011-08-10 2011-08-08 1.670 394,757 +14,852 0.03% 659,181
2011-08-09 2011-08-05 1.751 379,905 -44,555 0.03% 665,076
2011-08-05 2011-08-03 1.805 424,460 +10,396 0.03% 765,939
2011-08-01 2011-07-28 1.858 414,064 +14,852 0.03% 769,484
2011-07-26 2011-07-22 1.885 399,212 +22,277 0.03% 752,635
2011-07-22 2011-07-20 1.858 376,935 +13,281 0.03% 700,484
2011-07-21 2011-07-19 1.805 363,654 -74,259 0.02% 656,215
2011-07-13 2011-07-11 1.845 437,913 +22,278 0.03% 807,907
2011-07-08 2011-07-06 1.778 415,635 -2,357 0.03% 738,820
2011-07-07 2011-07-05 1.778 417,992 -62,377 0.03% 743,010
2011-06-29 2011-06-27 1.724 480,369 +37,129 0.03% 828,014
2011-06-27 2011-06-23 1.724 443,240 +22,574 0.03% 764,015
2011-06-24 2011-06-22 1.724 420,666 +102,259 0.03% 725,104
2011-06-23 2011-06-21 1.710 318,407 -43,070 0.02% 544,552
2011-06-22 2011-06-20 1.670 361,477 +8,911 0.02% 603,608
2011-06-21 2011-06-17 1.764 352,566 +14,852 0.02% 621,963
2011-06-20 2011-06-16 1.818 337,714 -7,426 0.02% 613,954
2011-06-17 2011-06-15 1.858 345,140 +4,455 0.02% 641,397
2011-06-13 2011-06-09 1.953 340,685 -7,426 0.02% 665,233
2011-06-10 2011-06-08 1.966 348,111 -1,485 0.02% 684,421
2011-06-09 2011-06-07 1.980 349,596 -2,970 0.02% 692,049
2011-06-08 2011-06-03 2.006 352,566 -50,496 0.02% 707,424
2011-06-07 2011-06-02 2.033 403,062 -1,485 0.03% 819,599
2011-06-03 2011-06-01 2.087 404,547 +55,694 0.03% 844,410
2011-05-31 2011-05-27 2.142 348,853 +151,119 0.02% 747,261
2011-05-25 2011-05-23 2.142 197,734 -10,261 0.01% 423,556
2011-05-17 2011-05-13 2.210 207,995 -1,466 0.01% 459,725
2011-04-29 2011-04-27 2.319 209,461 +29,318 0.01% 485,828
2011-04-26 2011-04-20 2.374 180,143 -146,589 0.01% 427,658
2011-04-21 2011-04-19 2.360 326,732 -35,181 0.02% 771,201
2011-04-19 2011-04-15 2.374 361,913 -51,306 0.03% 859,179
2011-04-18 2011-04-14 2.415 413,219 +63,639 0.03% 997,892
2011-04-13 2011-04-11 2.415 349,580 -59,343 0.03% 844,209
2011-04-12 2011-04-08 2.469 408,923 -7,330 0.03% 1,009,834
2011-04-11 2011-04-07 2.524 416,253 -5,808 0.03% 1,050,653
2011-04-08 2011-04-06 2.483 422,061 -2,325 0.03% 1,048,037
2011-04-07 2011-04-04 2.360 424,386 -36,647 0.03% 1,001,699
2011-04-04 2011-03-31 2.265 461,033 -39,579 0.03% 1,044,167
2011-03-31 2011-03-29 2.306 500,612 +36,647 0.04% 1,154,298
2011-03-30 2011-03-28 2.292 463,965 +621 0.03% 1,063,468
2011-03-28 2011-03-24 2.333 463,344 +39,579 0.03% 1,081,010
2011-03-25 2011-03-23 2.360 423,765 +1,838 0.03% 1,000,233
2011-03-23 2011-03-21 2.306 421,927 +22,886 0.03% 972,868
2011-03-22 2011-03-18 2.238 399,041 -4,398 0.03% 892,876
2011-03-21 2011-03-17 2.224 403,439 -14,659 0.03% 897,213
2011-03-17 2011-03-15 2.251 418,098 -13,193 0.03% 941,222
2011-03-15 2011-03-11 2.415 431,291 +111,408 0.03% 1,041,535
2011-03-14 2011-03-10 2.429 319,883 -19,480 0.02% 776,857
2011-03-11 2011-03-09 2.429 339,363 -1,099 0.03% 824,166
2011-03-09 2011-03-07 2.442 340,462 -190,565 0.03% 831,480
2011-03-08 2011-03-04 2.388 531,027 -7,330 0.04% 1,267,899
2011-03-04 2011-03-02 2.333 538,357 +42,511 0.04% 1,256,020
2011-03-01 2011-02-25 2.210 495,846 -65,965 0.04% 1,095,953
2011-02-25 2011-02-23 2.183 561,811 -79,158 0.04% 1,226,423
2011-02-24 2011-02-22 2.251 640,969 -101,146 0.05% 1,442,949
2011-02-23 2011-02-21 2.360 742,115 +29,318 0.06% 1,751,650
2011-02-22 2011-02-18 2.442 712,797 -10,065 0.05% 1,740,800
2011-02-21 2011-02-17 2.456 722,862 -47,628 0.05% 1,775,243
2011-02-18 2011-02-16 2.401 770,490 -112,028 0.06% 1,850,162
2011-02-15 2011-02-11 2.265 882,518 +146,589 0.07% 1,998,765
2011-02-14 2011-02-10 2.251 735,929 -153,918 0.06% 1,656,723
2011-02-11 2011-02-09 2.333 889,847 -95,283 0.07% 2,076,067
2011-02-10 2011-02-08 2.319 985,130 -77,692 0.07% 2,284,928
2011-02-09 2011-02-07 2.319 1,062,822 -257,996 0.08% 2,465,128
2011-02-07 2011-01-31 2.292 1,320,818 +39,579 0.10% 3,027,487
2011-02-01 2011-01-28 2.238 1,281,239 -7,329 0.10% 2,866,844
2011-01-31 2011-01-27 2.210 1,288,568 -36,647 0.10% 2,848,081
2011-01-28 2011-01-26 2.210 1,325,215 -148,055 0.10% 2,929,081
2011-01-27 2011-01-25 2.183 1,473,270 -107,009 0.11% 3,216,121
2011-01-26 2011-01-24 2.142 1,580,279 +51,306 0.12% 3,385,037
2011-01-25 2011-01-21 2.060 1,528,973 -49,544 0.11% 3,149,973
2011-01-20 2011-01-18 2.019 1,578,517 +7,330 0.12% 3,187,432
2011-01-19 2011-01-17 2.019 1,571,187 -58,636 0.12% 3,172,631
2011-01-18 2011-01-14 2.019 1,629,823 +293,177 0.12% 3,291,032
2011-01-17 2011-01-13 2.006 1,336,646 +20,523 0.10% 2,680,796
2011-01-14 2011-01-12 2.047 1,316,123 -32,250 0.10% 2,693,505
2011-01-11 2011-01-07 1.978 1,348,373 +108,391 0.10% 2,667,522
2011-01-10 2011-01-06 1.978 1,239,982 +58,635 0.09% 2,453,089
2011-01-07 2011-01-05 1.951 1,181,347 -31,206 0.09% 2,304,855
2011-01-06 2011-01-04 1.951 1,212,553 +36,647 0.09% 2,365,739
2011-01-03 2010-12-29 1.856 1,175,906 -1,466 0.09% 2,181,934
2010-12-29 2010-12-24 1.883 1,177,372 -4,398 0.09% 2,216,781
2010-12-28 2010-12-22 1.869 1,181,770 -1,861 0.09% 2,208,938
2010-12-22 2010-12-20 1.842 1,183,631 +21,989 0.09% 2,180,118
2010-12-21 2010-12-17 1.856 1,161,642 +29,317 0.09% 2,155,466
2010-12-17 2010-12-15 1.842 1,132,325 +21,989 0.09% 2,085,618
2010-12-16 2010-12-14 1.842 1,110,336 +58,635 0.08% 2,045,117
2010-12-15 2010-12-13 1.856 1,051,701 +21,988 0.08% 1,951,467
2010-12-14 2010-12-10 1.856 1,029,713 -36,647 0.08% 1,910,667
2010-12-13 2010-12-09 1.869 1,066,360 +12,024 0.08% 1,993,216
2010-12-10 2010-12-08 1.883 1,054,336 -7,329 0.08% 1,985,126
2010-12-09 2010-12-07 1.883 1,061,665 -36,647 0.08% 1,998,925
2010-12-08 2010-12-06 1.910 1,098,312 +58,635 0.08% 2,097,895
2010-12-07 2010-12-03 1.910 1,039,677 -36,647 0.08% 1,985,896
2010-12-06 2010-12-02 1.937 1,076,324 +3,942 0.08% 2,085,266
2010-12-03 2010-12-01 1.910 1,072,382 -5,864 0.08% 2,048,366
2010-12-02 2010-11-30 1.910 1,078,246 -1,551 0.08% 2,059,567
2010-12-01 2010-11-29 1.951 1,079,797 +29,318 0.08% 2,106,726
2010-11-30 2010-11-26 1.951 1,050,479 -21,988 0.08% 2,049,526
2010-11-29 2010-11-25 2.019 1,072,467 -24,920 0.08% 2,165,587
2010-11-26 2010-11-24 1.801 1,097,387 -99,681 0.08% 1,976,349
2010-11-25 2010-11-23 1.760 1,197,068 -4,397 0.09% 2,106,874
2010-11-23 2010-11-19 1.774 1,201,465 +21,988 0.09% 2,131,005
2010-11-22 2010-11-18 1.774 1,179,477 -9,549 0.09% 2,092,006
2010-11-19 2010-11-17 1.760 1,189,026 -14,659 0.09% 2,092,720
2010-11-18 2010-11-16 1.760 1,203,685 +80,201 0.09% 2,118,520
2010-11-16 2010-11-12 1.774 1,123,484 +14,659 0.08% 1,992,692
2010-11-15 2010-11-11 1.815 1,108,825 -775 0.08% 2,012,077
2010-11-12 2010-11-10 1.801 1,109,600 -23,540 0.08% 1,998,345
2010-11-11 2010-11-09 1.815 1,133,140 -80,708 0.09% 2,056,199
2010-11-10 2010-11-08 1.719 1,213,848 -61,568 0.09% 2,086,723
2010-11-09 2010-11-05 1.624 1,275,416 +112,874 0.10% 2,070,755
2010-11-05 2010-11-03 1.487 1,162,542 +38,113 0.09% 1,728,881
2010-11-04 2010-11-02 1.474 1,124,429 -7,330 0.08% 1,656,860
2010-11-02 2010-10-29 1.487 1,131,759 -1,551 0.08% 1,683,102
2010-10-27 2010-10-25 1.474 1,133,310 +7,330 0.09% 1,669,946
2010-10-26 2010-10-22 1.501 1,125,980 -29,318 0.08% 1,689,870
2010-10-21 2010-10-19 1.528 1,155,298 -18,860 0.09% 1,765,396
2010-10-19 2010-10-15 1.555 1,174,158 -3,958 0.09% 1,826,255
2010-10-18 2010-10-14 1.528 1,178,116 +115,382 0.09% 1,800,264
2010-10-15 2010-10-13 1.528 1,062,734 -64,752 0.08% 1,623,950
2010-10-14 2010-10-12 1.487 1,127,486 +93,816 0.08% 1,676,747
2010-10-13 2010-10-11 1.487 1,033,670 -43,976 0.08% 1,537,228
2010-10-12 2010-10-08 1.446 1,077,646 -43,977 0.08% 1,558,519
2010-10-11 2010-10-07 1.460 1,121,623 +45,443 0.08% 1,637,422
2010-10-08 2010-10-06 1.446 1,076,180 +51,925 0.08% 1,556,398
2010-10-06 2010-10-04 1.378 1,024,255 +16,758 0.08% 1,411,430
2010-10-05 2010-09-30 1.351 1,007,497 -4,398 0.08% 1,360,846
2010-10-04 2010-09-29 1.364 1,011,895 -21,988 0.08% 1,380,592
2010-09-30 2010-09-28 1.364 1,033,883 -3,958 0.08% 1,410,592
2010-09-28 2010-09-24 1.392 1,037,841 -203,758 0.08% 1,444,312
2010-09-24 2010-09-21 1.419 1,241,599 -21,360 0.09% 1,761,752
2010-09-21 2010-09-17 1.378 1,262,959 -8,683 0.09% 1,740,366
2010-09-20 2010-09-16 1.392 1,271,642 -37,553 0.10% 1,769,681
2010-09-15 2010-09-13 1.337 1,309,195 +6,906 0.10% 1,750,493
2010-09-13 2010-09-09 1.337 1,302,289 -19,261 0.10% 1,741,259
2010-09-10 2010-09-08 1.351 1,321,550 -70,362 0.10% 1,785,043
2010-09-09 2010-09-07 1.269 1,391,912 -29,318 0.10% 1,766,138
2010-09-07 2010-09-03 1.283 1,421,230 -29,318 0.11% 1,822,729
2010-09-06 2010-09-02 1.283 1,450,548 -21,988 0.11% 1,860,330
2010-09-02 2010-08-31 1.296 1,472,536 -5,864 0.11% 1,908,620
2010-09-01 2010-08-30 1.323 1,478,400 -19,056 0.11% 1,956,562
2010-08-31 2010-08-27 1.323 1,497,456 -2,932 0.11% 1,981,782
2010-08-30 2010-08-26 1.323 1,500,388 -4,398 0.11% 1,985,662
2010-08-27 2010-08-25 1.337 1,504,786 -58,635 0.11% 2,012,013
2010-08-26 2010-08-24 1.351 1,563,421 -366,471 0.12% 2,111,743
2010-08-25 2010-08-23 1.378 1,929,892 +46,133 0.14% 2,659,404
2010-08-24 2010-08-20 1.378 1,883,759 -5,864 0.14% 2,595,833
2010-08-20 2010-08-18 1.446 1,889,623 -98,370 0.14% 2,732,820
2010-08-19 2010-08-17 1.474 1,987,993 -7,330 0.15% 2,929,332
2010-08-18 2010-08-16 1.364 1,995,323 -181,605 0.15% 2,722,345
2010-08-17 2010-08-13 1.242 2,176,928 -14,659 0.16% 2,702,810
2010-08-16 2010-08-12 1.201 2,191,587 +78,299 0.16% 2,631,306
2010-08-13 2010-08-11 1.214 2,113,288 -14,659 0.16% 2,566,130
2010-08-12 2010-08-10 1.242 2,127,947 -213,352 0.16% 2,641,996
2010-08-11 2010-08-09 1.173 2,341,299 -160,148 0.18% 2,747,169
2010-08-10 2010-08-06 1.160 2,501,447 -307,836 0.19% 2,900,950
2010-08-09 2010-08-05 1.160 2,809,283 +4,193 0.21% 3,257,950
2010-08-06 2010-08-04 1.160 2,805,090 +36,648 0.21% 3,253,087
2010-08-05 2010-08-03 1.146 2,768,442 -406,220 0.21% 3,172,815
2010-08-04 2010-08-02 1.146 3,174,662 -79,158 0.24% 3,638,369
2010-08-03 2010-07-30 1.064 3,253,820 -183,235 0.24% 3,462,726
2010-08-02 2010-07-29 1.037 3,437,055 -77,613 0.26% 3,563,937
2010-07-30 2010-07-28 1.037 3,514,668 +36,647 0.26% 3,644,416
2010-07-29 2010-07-27 1.023 3,478,021 +109,941 0.26% 3,558,963
2010-07-28 2010-07-26 1.010 3,368,080 -4,397 0.25% 3,400,510
2010-07-27 2010-07-23 0.996 3,372,477 +7,329 0.25% 3,358,937
2010-07-26 2010-07-22 0.996 3,365,148 -14,659 0.25% 3,351,637
2010-07-23 2010-07-21 0.969 3,379,807 +24,920 0.25% 3,274,012
2010-07-22 2010-07-20 0.969 3,354,887 -102,612 0.25% 3,249,872
2010-07-20 2010-07-16 0.982 3,457,499 -6,156 0.26% 3,396,445
2010-07-19 2010-07-15 0.955 3,463,655 +51,306 0.26% 3,307,978
2010-07-16 2010-07-14 0.982 3,412,349 +37,209 0.26% 3,352,092
2010-07-15 2010-07-13 0.996 3,375,140 +51,306 0.25% 3,361,589
2010-07-14 2010-07-12 1.023 3,323,834 -58,636 0.25% 3,401,188
2010-07-13 2010-07-09 0.955 3,382,470 -86,474 0.25% 3,230,442
2010-06-22 2010-06-18 0.928 3,468,944 -146,588 0.26% 3,218,372
2010-06-18 2010-06-15 0.955 3,615,532 -74,760 0.27% 3,453,029
2010-06-17 2010-06-14 0.914 3,690,292 -1,720 0.28% 3,373,382
2010-06-14 2010-06-10 0.914 3,692,012 +36,647 0.28% 3,374,954
2010-06-10 2010-06-08 0.914 3,655,365 -36,647 0.27% 3,341,455
2010-06-08 2010-06-04 0.900 3,692,012 +5,441 0.28% 3,324,582
2010-06-02 2010-05-31 0.928 3,686,571 +35,181 0.28% 3,420,279
2010-05-31 2010-05-27 0.914 3,651,390 +73,294 0.27% 3,337,821
2010-05-28 2010-05-26 0.914 3,578,096 +109,942 0.27% 3,270,821
2010-05-27 2010-05-25 0.887 3,468,154 +101,992 0.26% 3,075,684
2010-05-26 2010-05-24 0.955 3,366,162 -17,591 0.25% 3,214,867
2010-05-25 2010-05-20 0.887 3,383,753 -1,551 0.25% 3,000,834
2010-05-24 2010-05-19 0.928 3,385,304 -105,544 0.25% 3,140,773
2010-05-20 2010-05-18 0.941 3,490,848 -146,588 0.26% 3,286,321
2010-05-19 2010-05-17 0.941 3,637,436 -102,612 0.27% 3,424,321
2010-05-18 2010-05-14 0.982 3,740,048 +123,134 0.28% 3,674,004
2010-05-14 2010-05-12 0.982 3,616,914 +23,454 0.27% 3,553,045
2010-05-07 2010-05-05 1.010 3,593,460 +43,977 0.27% 3,628,061
2010-05-06 2010-05-04 1.037 3,549,483 -2,932 0.27% 3,680,516
2010-05-05 2010-05-03 1.023 3,552,415 +19,057 0.27% 3,635,088
2010-05-04 2010-04-30 1.023 3,533,358 +87,008 0.27% 3,615,588
2010-05-03 2010-04-29 1.023 3,446,350 +174,440 0.26% 3,526,555
2010-04-30 2010-04-28 1.023 3,271,910 +29,318 0.25% 3,348,055
2010-04-29 2010-04-27 1.037 3,242,592 +1,466 0.24% 3,362,296
2010-04-21 2010-04-19 1.037 3,241,126 -38,113 0.24% 3,360,776
2010-04-20 2010-04-16 1.037 3,279,239 +14,659 0.25% 3,400,296
2010-04-19 2010-04-15 1.064 3,264,580 -14,659 0.25% 3,474,177
2010-04-16 2010-04-14 1.051 3,279,239 +120,203 0.25% 3,445,036
2010-04-15 2010-04-13 1.051 3,159,036 +73,294 0.24% 3,318,756
2010-04-14 2010-04-12 1.051 3,085,742 +13,926 0.23% 3,241,756
2010-04-13 2010-04-09 1.078 3,071,816 -80,624 0.23% 3,310,947
2010-04-09 2010-04-07 1.078 3,152,440 -36,647 0.24% 3,397,848
2010-04-08 2010-04-01 1.064 3,189,087 -4,651 0.24% 3,393,837
2010-04-07 2010-03-31 1.064 3,193,738 +19,056 0.24% 3,398,787
2010-03-31 2010-03-29 1.064 3,174,682 -4,397 0.24% 3,378,507
2010-03-30 2010-03-26 1.064 3,179,079 -29,318 0.24% 3,383,186
2010-03-26 2010-03-24 1.064 3,208,397 -57,170 0.24% 3,414,387
2010-03-23 2010-03-19 1.064 3,265,567 -7,329 0.25% 3,475,227
2010-03-22 2010-03-18 1.051 3,272,896 -21,988 0.25% 3,438,373
2010-03-19 2010-03-17 1.078 3,294,884 -146,589 0.25% 3,551,381
2010-03-18 2010-03-16 1.078 3,441,473 -21,988 0.26% 3,709,381
2010-03-12 2010-03-10 1.078 3,463,461 -223,519 0.26% 3,733,081
2010-03-09 2010-03-05 1.051 3,686,980 -102,612 0.28% 3,873,393
2010-03-04 2010-03-02 1.078 3,789,592 -3,100 0.28% 4,084,600
2010-03-03 2010-03-01 1.091 3,792,692 -11,813 0.28% 4,139,688
2010-03-02 2010-02-26 1.078 3,804,505 +73,295 0.29% 4,100,674
2010-03-01 2010-02-25 1.078 3,731,210 -29,318 0.28% 4,021,673
2010-02-26 2010-02-24 1.078 3,760,528 +48,374 0.28% 4,053,274
2010-02-25 2010-02-23 1.037 3,712,154 +73,295 0.28% 3,849,192
2010-02-24 2010-02-22 1.037 3,638,859 -45,443 0.27% 3,773,191
2010-02-22 2010-02-18 1.023 3,684,302 +29,318 0.28% 3,770,045
2010-02-19 2010-02-17 1.010 3,654,984 -65,965 0.27% 3,690,177
2010-02-11 2010-02-09 0.982 3,720,949 -14,659 0.28% 3,655,243
2010-02-09 2010-02-05 0.969 3,735,608 -14,659 0.28% 3,618,676
2010-02-05 2010-02-03 0.996 3,750,267 +51,306 0.28% 3,735,210
2010-02-04 2010-02-02 0.969 3,698,961 +14,659 0.28% 3,583,176
2010-02-03 2010-02-01 0.969 3,684,302 -118,747 0.28% 3,568,976
2010-01-29 2010-01-27 0.982 3,803,049 -80,624 0.29% 3,735,893
2010-01-27 2010-01-25 1.010 3,883,673 -73,294 0.29% 3,921,068
2010-01-26 2010-01-22 1.010 3,956,967 +123,135 0.30% 3,995,068
2010-01-25 2010-01-21 1.051 3,833,832 -7,330 0.29% 4,027,669
2010-01-22 2010-01-20 1.051 3,841,162 +21,988 0.29% 4,035,370
2010-01-21 2010-01-19 1.078 3,819,174 -107,009 0.29% 4,116,485
2010-01-20 2010-01-18 1.078 3,926,183 -107,179 0.29% 4,231,824
2010-01-19 2010-01-15 1.078 4,033,362 +160,780 0.30% 4,347,347
2010-01-18 2010-01-14 1.064 3,872,582 -67,430 0.29% 4,121,215
2010-01-15 2010-01-13 1.037 3,940,012 -8,796 0.30% 4,085,462
2010-01-04 2009-12-29 0.996 3,948,808 -1,635 0.30% 3,932,954
2009-12-29 2009-12-24 1.023 3,950,443 -36,647 0.30% 4,042,379
2009-12-23 2009-12-21 0.969 3,987,090 -2,932 0.30% 3,862,286
2009-12-21 2009-12-17 0.982 3,990,022 -7,329 0.30% 3,919,564
2009-12-18 2009-12-16 1.010 3,997,351 -105,544 0.30% 4,035,841
2009-12-17 2009-12-15 1.037 4,102,895 +146,589 0.31% 4,254,358
2009-12-15 2009-12-11 1.037 3,956,306 -55,958 0.30% 4,102,357
2009-12-11 2009-12-09 1.037 4,012,264 -21,988 0.30% 4,160,381
2009-12-10 2009-12-08 1.051 4,034,252 -55,704 0.30% 4,238,222
2009-12-09 2009-12-07 1.064 4,089,956 +14,659 0.31% 4,352,545
2009-12-08 2009-12-04 1.091 4,075,297 -124,600 0.31% 4,448,148
2009-12-07 2009-12-03 1.091 4,199,897 +27,852 0.32% 4,584,148
2009-12-03 2009-12-01 1.078 4,172,045 -27,852 0.31% 4,496,826
2009-12-02 2009-11-30 1.078 4,199,897 +27,852 0.32% 4,526,846
2009-12-01 2009-11-27 1.010 4,172,045 -36,647 0.31% 4,212,217
2009-11-30 2009-11-26 1.078 4,208,692 -21,989 0.32% 4,536,326
2009-11-27 2009-11-25 1.091 4,230,681 +27,852 0.32% 4,617,748
2009-11-26 2009-11-24 1.119 4,202,829 +51,306 0.32% 4,702,032
2009-11-25 2009-11-23 1.146 4,151,523 -51,306 0.31% 4,757,916
2009-11-23 2009-11-19 1.078 4,202,829 -14,659 0.32% 4,530,006
2009-11-19 2009-11-17 1.078 4,217,488 +36,647 0.32% 4,545,807
2009-11-18 2009-11-16 1.091 4,180,841 -92,350 0.31% 4,563,349
2009-11-17 2009-11-13 1.078 4,273,191 -89,419 0.32% 4,605,846
2009-11-16 2009-11-12 1.078 4,362,610 +36,647 0.33% 4,702,226
2009-11-13 2009-11-11 1.064 4,325,963 -6,202 0.32% 4,603,704
2009-11-12 2009-11-10 1.051 4,332,165 -64,499 0.33% 4,551,198
2009-11-11 2009-11-09 1.091 4,396,664 +131,929 0.33% 4,798,917
2009-11-10 2009-11-06 1.023 4,264,735 -7,329 0.32% 4,363,986
2009-11-09 2009-11-05 1.010 4,272,064 +121,668 0.32% 4,313,199
2009-11-05 2009-11-03 0.941 4,150,396 +43,977 0.31% 3,907,227
2009-11-04 2009-11-02 0.955 4,106,419 +73,294 0.31% 3,921,853
2009-11-03 2009-10-30 0.955 4,033,125 -43,976 0.30% 3,851,853
2009-10-30 2009-10-28 0.928 4,077,101 +14,659 0.31% 3,782,600
2009-10-23 2009-10-21 0.955 4,062,442 -7,330 0.31% 3,879,852
2009-10-22 2009-10-20 0.941 4,069,772 -21,988 0.31% 3,831,327
2009-10-20 2009-10-16 0.900 4,091,760 +2,932 0.31% 3,684,547
2009-10-19 2009-10-15 0.900 4,088,828 -14,969 0.31% 3,681,907
2009-10-12 2009-10-08 0.887 4,103,797 -2,932 0.31% 3,639,395
2009-10-09 2009-10-07 0.887 4,106,729 -49,998 0.31% 3,641,995
2009-10-08 2009-10-06 0.873 4,156,727 -117,271 0.31% 3,629,623
2009-10-05 2009-09-30 0.873 4,273,998 -36,647 0.32% 3,732,023
2009-09-25 2009-09-23 0.941 4,310,645 -73,294 0.32% 4,058,087
2009-09-23 2009-09-21 0.941 4,383,939 +65,965 0.33% 4,127,087
2009-09-22 2009-09-18 0.941 4,317,974 -39,396 0.32% 4,064,987
2009-09-21 2009-09-17 0.969 4,357,370 +64,498 0.33% 4,220,975
2009-09-18 2009-09-16 0.955 4,292,872 +21,989 0.32% 4,099,926
2009-09-17 2009-09-15 0.955 4,270,883 -21,989 0.32% 4,078,925
2009-09-15 2009-09-11 0.969 4,292,872 -13,193 0.32% 4,158,496
2009-09-14 2009-09-10 0.982 4,306,065 +13,193 0.32% 4,230,026
2009-09-10 2009-09-08 0.982 4,292,872 +7,330 0.32% 4,217,066
2009-09-09 2009-09-07 0.969 4,285,542 -2,932 0.32% 4,151,395
2009-09-08 2009-09-04 0.969 4,288,474 -5,863 0.32% 4,154,236
2009-09-03 2009-09-01 0.955 4,294,337 -117,271 0.32% 4,101,325
2009-09-02 2009-08-31 0.969 4,411,608 -58,636 0.33% 4,273,515
2009-09-01 2009-08-28 0.955 4,470,244 -51,306 0.34% 4,269,326
2009-08-28 2009-08-26 0.996 4,521,550 -2,931 0.34% 4,503,397
2009-08-26 2009-08-24 0.982 4,524,481 -36,648 0.34% 4,444,586
2009-08-24 2009-08-20 0.955 4,561,129 -1,550 0.34% 4,356,126
2009-08-21 2009-08-19 0.955 4,562,679 +73,294 0.34% 4,357,606
2009-08-20 2009-08-18 0.955 4,489,385 -14,659 0.34% 4,287,606
2009-08-19 2009-08-17 0.969 4,504,044 +168,577 0.34% 4,363,058
2009-08-18 2009-08-14 1.037 4,335,467 -14,659 0.33% 4,495,515
2009-08-17 2009-08-13 1.037 4,350,126 +87,953 0.33% 4,510,715
2009-08-14 2009-08-12 1.051 4,262,173 -14,659 0.32% 4,477,667
2009-08-13 2009-08-11 1.051 4,276,832 -15,082 0.32% 4,493,067
2009-08-12 2009-08-10 1.064 4,291,914 -10,261 0.32% 4,567,469
2009-08-10 2009-08-06 1.078 4,302,175 -43,976 0.32% 4,637,086
2009-08-07 2009-08-05 1.064 4,346,151 +102,612 0.33% 4,625,188
2009-08-06 2009-08-04 1.078 4,243,539 -180,304 0.32% 4,573,886
2009-08-05 2009-08-03 1.119 4,423,843 -367,937 0.33% 4,949,297
2009-08-04 2009-07-31 1.091 4,791,780 -54,238 0.36% 5,230,183
2009-07-31 2009-07-29 1.064 4,846,018 +256,322 0.36% 5,157,148
2009-07-30 2009-07-28 1.051 4,589,696 +31,996 0.34% 4,821,750
2009-07-29 2009-07-27 0.996 4,557,700 -11,727 0.34% 4,539,401
2009-07-28 2009-07-24 0.982 4,569,427 +115,914 0.34% 4,488,738
2009-07-27 2009-07-23 0.996 4,453,513 +35,181 0.33% 4,435,633
2009-07-24 2009-07-22 0.996 4,418,332 -16,124 0.33% 4,400,593
2009-07-23 2009-07-21 1.010 4,434,456 -10,261 0.33% 4,477,154
2009-07-22 2009-07-20 1.023 4,444,717 -75,156 0.33% 4,548,156
2009-07-20 2009-07-16 0.955 4,519,873 +7,330 0.34% 4,316,724
2009-07-17 2009-07-15 0.955 4,512,543 +43,976 0.34% 4,309,723
2009-07-14 2009-07-10 0.928 4,468,567 -51,306 0.34% 4,145,789
2009-07-10 2009-07-08 0.941 4,519,873 -80,623 0.34% 4,255,056
2009-07-07 2009-07-03 0.969 4,600,496 -7,330 0.35% 4,456,491
2009-07-06 2009-07-02 0.969 4,607,826 -65,965 0.35% 4,463,591
2009-07-02 2009-06-29 0.996 4,673,791 -29,317 0.35% 4,655,026
2009-06-29 2009-06-25 1.010 4,703,108 +57,169 0.35% 4,748,393
2009-06-26 2009-06-24 0.969 4,645,939 -52,772 0.35% 4,500,511
2009-06-25 2009-06-23 0.941 4,698,711 +21,989 0.35% 4,423,416
2009-06-24 2009-06-22 0.969 4,676,722 -26,386 0.35% 4,530,331
2009-06-23 2009-06-19 0.969 4,703,108 -86,488 0.35% 4,555,891
2009-06-22 2009-06-18 0.982 4,789,596 +167,111 0.36% 4,705,019
2009-06-18 2009-06-16 1.010 4,622,485 -203,758 0.35% 4,666,994
2009-06-17 2009-06-15 1.051 4,826,243 +24,920 0.36% 5,070,256
2009-06-16 2009-06-12 1.078 4,801,323 +90,885 0.36% 5,175,091
2009-06-15 2009-06-11 1.091 4,710,438 +94,931 0.35% 5,141,399
2009-06-12 2009-06-10 1.051 4,615,507 +36,647 0.35% 4,848,866
2009-06-11 2009-06-09 1.037 4,578,860 +24,920 0.34% 4,747,893
2009-06-10 2009-06-08 1.078 4,553,940 +224,281 0.34% 4,908,450
2009-06-09 2009-06-05 1.078 4,329,659 +17,590 0.33% 4,666,710
2009-06-08 2009-06-04 1.105 4,312,069 -55,703 0.32% 4,765,415
2009-06-05 2009-06-03 1.119 4,367,772 +724,147 0.33% 4,886,566
2009-06-04 2009-06-02 1.105 3,643,625 +187,633 0.27% 4,026,695
2009-06-03 2009-06-01 1.160 3,455,992 +1,571,649 0.26% 4,007,944
2009-06-02 2009-05-29 1.119 1,884,343 -461,292 0.14% 2,108,161
2009-06-01 2009-05-27 1.051 2,345,635 +89,250 0.18% 2,464,230
2009-05-29 2009-05-26 0.982 2,256,385 -26,386 0.17% 2,216,541
2009-05-27 2009-05-25 0.982 2,282,771 -39,579 0.17% 2,242,461
2009-05-26 2009-05-22 0.955 2,322,350 -102,612 0.17% 2,217,970
2009-05-25 2009-05-21 0.982 2,424,962 -190,565 0.18% 2,382,141
2009-05-22 2009-05-20 0.914 2,615,527 -82,529 0.20% 2,390,914
2009-05-21 2009-05-19 0.873 2,698,056 -153,918 0.20% 2,355,922
2009-05-20 2009-05-18 0.873 2,851,974 +64,414 0.21% 2,490,322
2009-05-19 2009-05-15 0.846 2,787,560 -139,259 0.21% 2,358,011
2009-05-18 2009-05-14 0.832 2,926,819 +36,647 0.22% 2,435,879
2009-05-15 2009-05-13 0.860 2,890,172 -83,372 0.22% 2,484,244
2009-05-14 2009-05-12 0.873 2,973,544 -73,294 0.22% 2,596,476
2009-05-13 2009-05-11 0.887 3,046,838 +144,586 0.23% 2,702,046
2009-05-12 2009-05-08 0.887 2,902,252 -154,538 0.22% 2,573,822
2009-05-11 2009-05-07 0.819 3,056,790 +329,824 0.23% 2,502,343
2009-05-08 2009-05-06 0.846 2,726,966 +63,033 0.20% 2,306,755
2009-05-07 2009-05-05 0.819 2,663,933 +139,259 0.20% 2,180,743
2009-05-06 2009-05-04 0.764 2,524,674 -13,193 0.19% 1,928,961
2009-05-05 2009-04-30 0.709 2,537,867 +36,647 0.19% 1,800,538
2009-05-04 2009-04-29 0.723 2,501,220 +73,295 0.19% 1,808,663
2009-04-30 2009-04-28 0.709 2,427,925 -58,636 0.18% 1,722,537
2009-04-29 2009-04-27 0.737 2,486,561 -57,169 0.19% 1,831,989
2009-04-27 2009-04-23 0.805 2,543,730 -14,659 0.19% 2,047,637
2009-04-21 2009-04-17 0.819 2,558,389 +80,624 0.19% 2,094,343
2009-04-20 2009-04-16 0.873 2,477,765 -353,279 0.19% 2,163,566
2009-04-17 2009-04-15 0.791 2,831,044 +104,078 0.21% 2,240,292
2009-04-16 2009-04-14 0.819 2,726,966 +416,311 0.20% 2,232,343
2009-04-15 2009-04-09 0.805 2,310,655 +146,589 0.17% 1,860,018
2009-04-09 2009-04-07 0.791 2,164,066 +301,972 0.16% 1,712,492
2009-04-08 2009-04-06 0.791 1,862,094 +13,714 0.14% 1,473,532
2009-04-07 2009-04-03 0.805 1,848,380 +230,144 0.14% 1,487,898
2009-04-06 2009-04-02 0.791 1,618,236 -23,539 0.12% 1,280,560
2009-04-03 2009-04-01 0.778 1,641,775 +155,384 0.12% 1,276,787
2009-03-30 2009-03-26 0.819 1,486,391 +19,057 0.11% 1,216,786
2009-03-27 2009-03-25 0.791 1,467,334 -660 0.11% 1,161,146
2009-03-26 2009-03-24 0.791 1,467,994 -27,852 0.11% 1,161,669
2009-03-20 2009-03-18 0.805 1,495,846 +29,318 0.11% 1,204,118
2009-03-19 2009-03-17 0.791 1,466,528 -58,636 0.11% 1,160,509
2009-03-18 2009-03-16 0.832 1,525,164 +71,829 0.11% 1,269,335
2009-03-17 2009-03-13 0.846 1,453,335 -1,551 0.11% 1,229,384
2009-03-13 2009-03-11 0.819 1,454,886 +13,193 0.11% 1,190,996
2009-03-11 2009-03-09 0.819 1,441,693 -42,511 0.11% 1,180,196
2009-03-06 2009-03-04 0.860 1,484,204 +42,511 0.11% 1,275,746
2009-03-03 2009-02-27 0.832 1,441,693 -73,294 0.11% 1,199,866
2009-03-02 2009-02-26 0.860 1,514,987 +90,885 0.11% 1,302,205
2009-02-24 2009-02-20 0.860 1,424,102 +6,469 0.11% 1,224,085
2009-02-18 2009-02-16 0.928 1,417,633 +17,591 0.11% 1,315,233
2009-02-10 2009-02-06 0.914 1,400,042 -4,651 0.11% 1,279,811
2009-02-09 2009-02-05 0.941 1,404,693 +4,397 0.11% 1,322,393
2009-01-20 2009-01-16 0.955 1,400,296 -14,659 0.11% 1,337,359
2009-01-15 2009-01-13 0.941 1,414,955 +20,523 0.11% 1,332,054
2009-01-09 2009-01-07 0.996 1,394,432 -7,330 0.10% 1,388,834
2008-12-29 2008-12-22 0.982 1,401,762 -14,658 0.11% 1,377,009
2008-12-16 2008-12-12 0.982 1,416,420 -19,057 0.11% 1,391,408
2008-12-15 2008-12-11 0.996 1,435,477 +21,988 0.11% 1,429,714
2008-12-12 2008-12-10 0.955 1,413,489 -7,329 0.11% 1,349,959
2008-12-11 2008-12-09 0.955 1,420,818 +14,659 0.11% 1,356,958
2008-12-08 2008-12-04 0.900 1,406,159 +20,522 0.11% 1,266,218
2008-12-01 2008-11-27 0.873 1,385,637 -146,588 0.10% 1,209,928
2008-11-21 2008-11-19 1.051 1,532,225 +14,658 0.11% 1,609,694
2008-11-18 2008-11-14 1.173 1,517,567 +5,004 0.11% 1,780,641
2008-11-17 2008-11-13 1.160 1,512,563 -14,659 0.11% 1,754,133
2008-11-13 2008-11-11 1.173 1,527,222 +146,589 0.11% 1,791,970
2008-11-12 2008-11-10 1.160 1,380,633 -3,101 0.10% 1,601,132
2008-11-11 2008-11-07 1.078 1,383,734 -39,579 0.10% 1,491,453
2008-11-10 2008-11-06 1.023 1,423,313 -24,920 0.11% 1,456,437
2008-11-07 2008-11-05 0.996 1,448,233 -32,250 0.11% 1,442,419
2008-11-06 2008-11-04 0.887 1,480,483 +7,330 0.11% 1,312,946
2008-11-05 2008-11-03 0.832 1,473,153 -293,177 0.11% 1,226,049
2008-11-03 2008-10-30 0.723 1,766,330 -344,483 0.13% 1,277,255
2008-10-31 2008-10-29 0.621 2,110,813 -161,248 0.16% 1,310,362
2008-10-30 2008-10-28 0.559 2,272,061 +158,147 0.17% 1,270,966
2008-10-28 2008-10-24 0.634 2,113,914 +65,964 0.16% 1,341,128
2008-10-27 2008-10-23 0.641 2,047,950 +109,942 0.15% 1,313,249
2008-10-24 2008-10-22 0.669 1,938,008 +246,269 0.15% 1,295,632
2008-10-23 2008-10-21 0.737 1,691,739 -60,083 0.13% 1,246,399
2008-10-22 2008-10-20 0.860 1,751,822 +73,295 0.13% 1,505,777
2008-10-21 2008-10-17 0.860 1,678,527 -2,932 0.13% 1,442,776
2008-10-15 2008-10-13 0.805 1,681,459 +27,852 0.13% 1,353,531
2008-10-14 2008-10-10 0.750 1,653,607 +109,941 0.12% 1,240,866
2008-10-10 2008-10-08 0.791 1,543,666 +1,466 0.12% 1,221,550
2008-10-08 2008-10-03 0.928 1,542,200 +73,294 0.12% 1,430,802
2008-10-06 2008-10-02 0.873 1,468,906 -21,988 0.11% 1,282,638
2008-10-02 2008-09-29 0.925 1,490,894 +39,531 0.11% 1,379,086
2008-09-29 2008-09-25 0.967 1,451,363 +71,351 0.11% 1,403,544
2008-09-26 2008-09-24 1.037 1,380,012 +17,124 0.11% 1,431,250
2008-09-25 2008-09-23 1.051 1,362,888 +14,270 0.11% 1,432,591
2008-09-24 2008-09-22 1.079 1,348,618 -7,135 0.10% 1,455,394
2008-09-23 2008-09-19 1.037 1,355,753 +15,369 0.10% 1,406,090
2008-09-22 2008-09-18 0.939 1,340,384 -64,628 0.10% 1,258,650
2008-09-19 2008-09-17 0.981 1,405,012 -28,540 0.11% 1,378,411
2008-09-18 2008-09-16 0.981 1,433,552 +19,813 0.11% 1,406,411
2008-09-16 2008-09-11 1.093 1,413,739 -8,563 0.11% 1,545,484
2008-09-11 2008-09-09 1.177 1,422,302 -7,135 0.11% 1,674,449
2008-09-10 2008-09-08 1.205 1,429,437 +21,406 0.11% 1,722,917
2008-09-09 2008-09-05 1.177 1,408,031 -5,036 0.11% 1,657,648
2008-09-08 2008-09-04 1.191 1,413,067 -3,774 0.11% 1,683,381
2008-09-05 2008-09-03 1.233 1,416,841 -8,562 0.11% 1,747,449
2008-09-01 2008-08-28 1.219 1,425,403 -5,708 0.11% 1,738,032
2008-08-29 2008-08-27 1.233 1,431,111 -2,854 0.11% 1,765,049
2008-08-27 2008-08-25 1.233 1,433,965 +7,135 0.11% 1,768,569
2008-08-26 2008-08-21 1.247 1,426,830 -1,427 0.11% 1,779,767
2008-08-21 2008-08-19 1.247 1,428,257 -71,351 0.11% 1,781,547
2008-08-20 2008-08-18 1.289 1,499,608 +71,351 0.12% 1,933,599
2008-08-18 2008-08-14 1.303 1,428,257 -31,756 0.11% 1,861,616
2008-08-14 2008-08-12 1.303 1,460,013 -14,270 0.11% 1,903,007
2008-08-12 2008-08-08 1.303 1,474,283 -71,351 0.11% 1,921,607
2008-08-11 2008-08-07 1.317 1,545,634 +14,271 0.12% 2,036,270
2008-08-08 2008-08-05 1.303 1,531,363 +67,426 0.12% 1,996,006
2008-08-01 2008-07-30 1.303 1,463,937 -7,135 0.11% 1,908,122
2008-07-31 2008-07-29 1.303 1,471,072 -59,774 0.11% 1,917,422
2008-07-30 2008-07-28 1.317 1,530,846 -22,832 0.12% 2,016,788
2008-07-29 2008-07-25 1.345 1,553,678 -7,136 0.12% 2,090,418
2008-07-28 2008-07-24 1.359 1,560,814 -411 0.12% 2,121,894
2008-07-25 2008-07-23 1.373 1,561,225 -121,297 0.12% 2,144,334
2008-07-23 2008-07-21 1.388 1,682,522 +121,297 0.13% 2,334,515
2008-07-18 2008-07-16 1.359 1,561,225 -17,753 0.12% 2,122,453
2008-07-17 2008-07-15 1.345 1,578,978 -42,811 0.12% 2,124,458
2008-07-16 2008-07-14 1.373 1,621,789 -128,431 0.13% 2,227,518
2008-07-14 2008-07-10 1.388 1,750,220 +24,259 0.13% 2,428,447
2008-07-11 2008-07-09 1.359 1,725,961 -7,135 0.13% 2,346,408
2008-07-10 2008-07-08 1.345 1,733,096 +7,135 0.13% 2,331,818
2008-07-09 2008-07-07 1.345 1,725,961 -14,270 0.13% 2,322,218
2008-07-08 2008-07-04 1.345 1,740,231 +142,702 0.13% 2,341,418
2008-07-07 2008-07-03 1.303 1,597,529 -245,990 0.12% 2,082,248
2008-07-04 2008-07-02 1.345 1,843,519 +49,946 0.14% 2,480,388
2008-07-03 2008-06-30 1.359 1,793,573 +28,540 0.14% 2,438,325
2008-07-02 2008-06-27 1.373 1,765,033 +82,767 0.14% 2,424,263
2008-06-30 2008-06-26 1.402 1,682,266 +145,556 0.18% 2,357,738
2008-06-27 2008-06-25 1.402 1,536,710 +14,270 0.16% 2,153,737
2008-06-26 2008-06-24 1.402 1,522,440 +42,811 0.16% 2,133,737
2008-06-25 2008-06-23 1.430 1,479,629 -77,142 0.15% 2,115,212
2008-06-24 2008-06-20 1.458 1,556,771 +146,983 0.16% 2,269,127
2008-06-23 2008-06-19 1.444 1,409,788 -138,421 0.15% 2,035,129
2008-06-20 2008-06-18 1.458 1,548,209 +199,783 0.16% 2,256,648
2008-06-19 2008-06-17 1.444 1,348,426 +41,383 0.14% 1,946,548
2008-06-18 2008-06-16 1.472 1,307,043 +19,059 0.14% 1,923,446
2008-06-17 2008-06-13 1.500 1,287,984 -40,149 0.13% 1,931,501
2008-06-16 2008-06-12 1.444 1,328,133 +28,541 0.14% 1,917,254
2008-06-12 2008-06-10 1.612 1,299,592 +35,675 0.14% 2,094,622
2008-06-11 2008-06-06 1.668 1,263,917 -24,259 0.13% 2,107,979
2008-06-10 2008-06-05 1.696 1,288,176 -18,044 0.13% 2,184,547
2008-06-05 2008-06-03 1.738 1,306,220 +21,405 0.14% 2,270,068
2008-06-04 2008-06-02 1.752 1,284,815 -35,675 0.13% 2,250,875
2008-06-03 2008-05-30 1.794 1,320,490 +21,405 0.14% 2,368,895
2008-06-02 2008-05-29 1.822 1,299,085 +39,956 0.14% 2,366,910
2008-05-30 2008-05-28 2.375 1,259,129 +29,721 0.13% 2,990,611
2008-05-29 2008-05-27 2.327 1,229,408 +104,573 0.13% 2,861,227
2008-05-28 2008-05-26 2.264 1,124,835 -131,739 0.13% 2,546,131
2008-05-27 2008-05-23 2.295 1,256,574 -88,707 0.15% 2,884,391
2008-05-26 2008-05-22 2.248 1,345,281 -38,895 0.16% 3,023,679
2008-05-23 2008-05-21 2.264 1,384,176 -173,650 0.16% 3,133,164
2008-05-22 2008-05-20 2.216 1,557,826 -18,089 0.18% 3,451,733
2008-05-21 2008-05-19 2.152 1,575,915 -26,481 0.19% 3,391,330
2008-05-20 2008-05-16 2.359 1,602,396 -5,683 0.19% 3,780,377
2008-05-19 2008-05-15 2.311 1,608,079 -62,733 0.19% 3,716,883
2008-05-15 2008-05-13 2.264 1,670,812 -169,379 0.20% 3,781,982
2008-05-14 2008-05-09 2.248 1,840,191 +27,603 0.22% 4,136,047
2008-05-13 2008-05-08 2.279 1,812,588 +6,273 0.21% 4,131,794
2008-05-09 2008-05-07 2.295 1,806,315 -43,913 0.21% 4,146,288
2008-05-08 2008-05-06 2.327 1,850,228 +36,385 0.22% 4,306,075
2008-05-07 2008-05-05 2.279 1,813,843 -2,509 0.21% 4,134,655
2008-05-06 2008-05-02 2.248 1,816,352 -15,056 0.21% 4,082,466
2008-05-05 2008-04-30 2.216 1,831,408 +6,273 0.22% 4,057,919
2008-05-02 2008-04-29 2.264 1,825,135 -81,553 0.22% 4,131,301
2008-04-30 2008-04-28 2.232 1,906,688 -88,188 0.23% 4,255,114
2008-04-29 2008-04-25 2.248 1,994,876 -2,510 0.24% 4,483,720
2008-04-28 2008-04-24 2.232 1,997,386 -11,292 0.24% 4,457,522
2008-04-25 2008-04-23 2.216 2,008,678 -8,782 0.24% 4,450,703
2008-04-24 2008-04-22 2.184 2,017,460 -38,559 0.24% 4,405,843
2008-04-23 2008-04-21 2.200 2,056,019 +893 0.24% 4,522,824
2008-04-22 2008-04-18 2.168 2,055,126 -3,318 0.24% 4,455,340
2008-04-21 2008-04-17 2.120 2,058,444 -384,846 0.24% 4,364,095
2008-04-18 2008-04-16 2.024 2,443,290 +21,329 0.29% 4,946,320
2008-04-17 2008-04-15 2.024 2,421,961 +81,553 0.29% 4,903,141
2008-04-16 2008-04-14 2.040 2,340,408 -13,801 0.28% 4,775,348
2008-04-15 2008-04-11 2.024 2,354,209 +5,019 0.28% 4,765,980
2008-04-14 2008-04-10 1.993 2,349,190 -38,112 0.28% 4,680,925
2008-04-11 2008-04-09 1.977 2,387,302 +45,167 0.28% 4,718,811
2008-04-09 2008-04-07 2.072 2,342,135 +125,467 0.28% 4,853,542
2008-04-08 2008-04-03 1.961 2,216,668 +17,492 0.26% 4,346,196
2008-04-07 2008-04-02 1.945 2,199,176 +41,404 0.26% 4,276,843
2008-04-03 2008-04-01 1.961 2,157,772 +150,197 0.26% 4,230,719
2008-04-01 2008-03-28 1.977 2,007,575 +18,458 0.24% 3,968,231
2008-03-31 2008-03-27 1.945 1,989,117 +1,255 0.24% 3,868,331
2008-03-27 2008-03-25 1.897 1,987,862 +11,460 0.24% 3,770,828
2008-03-26 2008-03-20 1.833 1,976,402 +11,219 0.23% 3,623,069
2008-03-25 2008-03-19 1.993 1,965,183 +7,528 0.23% 3,915,764
2008-03-20 2008-03-18 1.993 1,957,655 +12,547 0.23% 3,900,764
2008-03-19 2008-03-17 1.961 1,945,108 -15,865 0.23% 3,813,751
2008-03-17 2008-03-13 2.056 1,960,973 +28,857 0.23% 4,032,411
2008-03-14 2008-03-12 2.136 1,932,116 +8,984 0.23% 4,127,067
2008-03-13 2008-03-11 2.152 1,923,132 +12,547 0.23% 4,138,532
2008-03-12 2008-03-10 2.136 1,910,585 +11,220 0.23% 4,081,076
2008-03-11 2008-03-07 2.184 1,899,365 +12,546 0.22% 4,147,940
2008-03-10 2008-03-06 2.216 1,886,819 -3,318 0.22% 4,180,696
2008-03-06 2008-03-04 2.248 1,890,137 +18,820 0.22% 4,248,307
2008-03-05 2008-03-03 2.279 1,871,317 +95,355 0.22% 4,265,667
2008-03-04 2008-02-29 2.359 1,775,962 +5,018 0.21% 4,189,854
2008-03-03 2008-02-28 2.391 1,770,944 -6,273 0.21% 4,234,475
2008-02-29 2008-02-27 2.391 1,777,217 -36,458 0.21% 4,249,474
2008-02-28 2008-02-26 2.311 1,813,675 -31,367 0.21% 4,192,094
2008-02-27 2008-02-25 2.311 1,845,042 -30,111 0.22% 4,264,595
2008-02-26 2008-02-22 2.375 1,875,153 -2,510 0.22% 4,453,757
2008-02-25 2008-02-21 2.375 1,877,663 +18,820 0.22% 4,459,718
2008-02-22 2008-02-20 2.375 1,858,843 +12,547 0.22% 4,415,018
2008-02-20 2008-02-18 2.248 1,846,296 +155,578 0.22% 4,149,769
2008-02-19 2008-02-15 2.248 1,690,718 -2,510 0.20% 3,800,089
2008-02-15 2008-02-13 2.264 1,693,228 -5,308 0.20% 3,832,722
2008-02-14 2008-02-12 2.248 1,698,536 -145 0.20% 3,817,661
2008-02-12 2008-02-06 2.248 1,698,681 -97,670 0.20% 3,817,987
2008-02-11 2008-02-04 2.279 1,796,351 +11,231 0.21% 4,094,782
2008-02-05 2008-02-01 2.200 1,785,120 +65,242 0.21% 3,926,901
2008-01-31 2008-01-29 2.232 1,719,878 -6,635 0.20% 3,838,214
2008-01-30 2008-01-28 2.200 1,726,513 +23,839 0.20% 3,797,978
2008-01-25 2008-01-23 2.152 1,702,674 -29,811 0.20% 3,664,112
2008-01-24 2008-01-22 2.088 1,732,485 -14,610 0.21% 3,617,798
2008-01-22 2008-01-18 2.519 1,747,095 -66,356 0.21% 4,400,248
2008-01-21 2008-01-17 2.519 1,813,451 +119,193 0.21% 4,567,372
2008-01-18 2008-01-16 2.519 1,694,258 +52,430 0.20% 4,267,172
2008-01-17 2008-01-15 2.582 1,641,828 -5,309 0.19% 4,239,808
2008-01-16 2008-01-14 2.694 1,647,137 -25,093 0.19% 4,437,312
2008-01-15 2008-01-11 2.694 1,672,230 -26,325 0.20% 4,504,911
2008-01-14 2008-01-10 2.662 1,698,555 +62,733 0.20% 4,521,677
2008-01-11 2008-01-09 2.694 1,635,822 -9,072 0.19% 4,406,829
2008-01-10 2008-01-08 2.678 1,644,894 -3,318 0.19% 4,405,049
2008-01-09 2008-01-07 2.694 1,648,212 -5,743 0.20% 4,440,208
2008-01-08 2008-01-04 2.710 1,653,955 +88,272 0.20% 4,482,044
2008-01-04 2008-01-02 2.662 1,565,683 -5,019 0.19% 4,167,963
2008-01-03 2007-12-31 2.646 1,570,702 +398 0.19% 4,156,286
2008-01-02 2007-12-27 2.646 1,570,304 -2,509 0.19% 4,155,232
2007-12-28 2007-12-24 2.630 1,572,813 -1,328 0.19% 4,136,800
2007-12-21 2007-12-19 2.614 1,574,141 +62,070 0.19% 4,115,200
2007-12-20 2007-12-18 2.566 1,512,071 +18,820 0.18% 3,880,624
2007-12-19 2007-12-17 2.566 1,493,251 -4,645 0.18% 3,832,324
2007-12-18 2007-12-14 2.598 1,497,896 +13,801 0.18% 3,891,999
2007-12-17 2007-12-13 2.646 1,484,095 -75,280 0.18% 3,927,112
2007-12-14 2007-12-12 2.678 1,559,375 +3,692 0.18% 4,176,027
2007-12-13 2007-12-11 2.790 1,555,683 -45,265 0.18% 4,339,729
2007-12-12 2007-12-10 2.678 1,600,948 -91,133 0.19% 4,287,361
2007-12-11 2007-12-07 2.710 1,692,081 -43,913 0.20% 4,585,361
2007-12-10 2007-12-06 2.726 1,735,994 -119,193 0.21% 4,732,034
2007-12-06 2007-12-04 2.614 1,855,187 -6,273 0.22% 4,849,925
2007-12-05 2007-12-03 2.614 1,861,460 -27,012 0.22% 4,866,324
2007-12-04 2007-11-30 2.566 1,888,472 +81,553 0.22% 4,846,631
2007-12-03 2007-11-29 2.566 1,806,919 +28,496 0.21% 4,637,331
2007-11-30 2007-11-28 2.503 1,778,423 -51,442 0.21% 4,450,801
2007-11-29 2007-11-27 2.519 1,829,865 +38,750 0.22% 4,608,713
2007-11-28 2007-11-26 2.519 1,791,115 +32,621 0.21% 4,511,117
2007-11-27 2007-11-23 2.535 1,758,494 +58,824 0.21% 4,456,988
2007-11-26 2007-11-22 2.535 1,699,670 +16,311 0.20% 4,307,896
2007-11-23 2007-11-21 2.646 1,683,359 -45,168 0.20% 4,454,391
2007-11-22 2007-11-20 2.662 1,728,527 -1,086 0.20% 4,601,465
2007-11-20 2007-11-16 2.630 1,729,613 +62,407 0.20% 4,549,214
2007-11-19 2007-11-15 2.678 1,667,206 -399 0.20% 4,464,800
2007-11-16 2007-11-14 2.694 1,667,605 -11,124 0.20% 4,492,451
2007-11-15 2007-11-13 2.598 1,678,729 -88,153 0.20% 4,361,860
2007-11-14 2007-11-12 2.630 1,766,882 -26,892 0.21% 4,647,239
2007-11-13 2007-11-09 2.694 1,793,774 -126,045 0.21% 4,832,345
2007-11-12 2007-11-08 2.710 1,919,819 +50,186 0.23% 5,202,507
2007-11-09 2007-11-07 2.774 1,869,633 +54,180 0.22% 5,185,721
2007-11-08 2007-11-06 2.742 1,815,453 -117,939 0.21% 4,977,565
2007-11-07 2007-11-05 2.774 1,933,392 -7,528 0.23% 5,362,566
2007-11-06 2007-11-02 2.821 1,940,920 -107,286 0.23% 5,476,264
2007-11-05 2007-11-01 2.869 2,048,206 +32,995 0.24% 5,876,918
2007-11-02 2007-10-31 2.869 2,015,211 -3,680 0.24% 5,782,246
2007-10-31 2007-10-29 2.965 2,018,891 -50,272 0.24% 5,985,898
2007-10-30 2007-10-26 2.965 2,069,163 +76,136 0.24% 6,134,952
2007-10-29 2007-10-25 3.029 1,993,027 -128,218 0.24% 6,036,293
2007-10-26 2007-10-24 2.885 2,121,245 -74,097 0.25% 6,120,303
2007-10-25 2007-10-23 2.869 2,195,342 -23,912 0.26% 6,299,095
2007-10-24 2007-10-22 2.853 2,219,254 -40,149 0.26% 6,332,330
2007-10-23 2007-10-18 2.901 2,259,403 +74,856 0.27% 6,554,938
2007-10-22 2007-10-17 2.933 2,184,547 -30,776 0.26% 6,407,413
2007-10-18 2007-10-16 2.917 2,215,323 -151,429 0.26% 6,462,367
2007-10-17 2007-10-15 2.965 2,366,752 +173,144 0.28% 7,017,286
2007-10-16 2007-10-12 3.013 2,193,608 -128,428 0.26% 6,608,826
2007-10-15 2007-10-11 3.045 2,322,036 -15,697 0.27% 7,069,779
2007-10-12 2007-10-10 2.965 2,337,733 -35,347 0.28% 6,931,247
2007-10-11 2007-10-09 2.949 2,373,080 -44,909 0.28% 6,998,220
2007-10-10 2007-10-08 2.933 2,417,989 +194,424 0.29% 7,092,113
2007-10-09 2007-10-05 3.013 2,223,565 +86,800 0.26% 6,699,080
2007-10-08 2007-10-04 2.917 2,136,765 +54,421 0.25% 6,233,204
2007-10-03 2007-09-28 3.073 2,082,344 +12,505 0.25% 6,398,627
2007-10-02 2007-09-27 3.089 2,069,839 -17,237 0.25% 6,393,502
2007-09-28 2007-09-25 2.992 2,087,076 +8,224 0.25% 6,245,284
2007-09-27 2007-09-24 3.073 2,078,852 +152,037 0.25% 6,387,897
2007-09-25 2007-09-21 2.976 1,926,815 -37,676 0.23% 5,734,727
2007-09-24 2007-09-20 3.057 1,964,491 +50,241 0.23% 6,004,884
2007-09-21 2007-09-19 3.121 1,914,250 +40,570 0.23% 5,974,497
2007-09-20 2007-09-18 3.121 1,873,680 +52,009 0.22% 5,847,876
2007-09-19 2007-09-17 3.089 1,821,671 -183,989 0.22% 5,626,938
2007-09-18 2007-09-14 3.073 2,005,660 +14,416 0.24% 6,162,993
2007-09-17 2007-09-13 3.057 1,991,244 +30,672 0.24% 6,086,660
2007-09-14 2007-09-12 3.121 1,960,572 -3,802 0.23% 6,119,071
2007-09-13 2007-09-11 3.202 1,964,374 +13,973 0.23% 6,288,951
2007-09-12 2007-09-10 3.411 1,950,401 -165,538 0.23% 6,652,130
2007-09-11 2007-09-07 3.137 2,115,939 +126,239 0.25% 6,638,023
2007-09-10 2007-09-06 2.590 1,989,700 -58,752 0.24% 5,153,644
2007-09-07 2007-09-05 2.574 2,048,452 -83,509 0.24% 5,272,866
2007-09-06 2007-09-04 2.606 2,131,961 -51,317 0.25% 5,556,422
2007-09-05 2007-09-03 2.526 2,183,278 +91,468 0.26% 5,514,545
2007-09-04 2007-08-31 2.590 2,091,810 -66,058 0.25% 5,418,126
2007-09-03 2007-08-30 2.542 2,157,868 -37,775 0.26% 5,485,080
2007-08-31 2007-08-29 2.478 2,195,643 +52,045 0.26% 5,439,806
2007-08-30 2007-08-28 2.542 2,143,598 +3,703 0.26% 5,448,807
2007-08-29 2007-08-27 2.622 2,139,895 -241,305 0.26% 5,611,527
2007-08-28 2007-08-24 2.574 2,381,200 -56,077 0.28% 6,129,384
2007-08-27 2007-08-23 2.638 2,437,277 -135,001 0.29% 6,430,574
2007-08-24 2007-08-22 2.622 2,572,278 +36,636 0.31% 6,745,381
2007-08-23 2007-08-21 2.719 2,535,642 +31,079 0.30% 6,894,069
2007-08-22 2007-08-20 2.687 2,504,563 +3,729 0.30% 6,728,983
2007-08-21 2007-08-17 2.574 2,500,834 -89,507 0.30% 6,437,331
2007-08-20 2007-08-16 2.655 2,590,341 +2,433,154 0.31% 6,876,095
2007-08-17 2007-08-15 2.815 157,187 +49,727 0.02% 442,543
2007-08-10 2007-08-08 2.831 107,460 -2,487 0.01% 304,271
2007-08-09 2007-08-07 2.622 109,947 +18,648 0.01% 288,318
2007-08-07 2007-08-03 3.057 91,299 +37,295 0.01% 279,075
2007-08-06 2007-08-02 3.202 54,004 -26,107 0.01% 172,894
2007-08-02 2007-07-31 3.539 80,111 -24,863 0.01% 283,541
2007-08-01 2007-07-30 3.459 104,974 +80,806 0.01% 363,096
2007-07-31 2007-07-27 3.427 24,168 -55,943 0.00% 82,817
2007-07-30 2007-07-26 3.604 80,111 -28,593 0.01% 288,696
2007-07-27 2007-07-25 3.588 108,704 -19,890 0.01% 389,988
2007-07-26 2007-07-24 3.652 128,594 +8,702 0.02% 469,621
2007-07-25 2007-07-23 3.684 119,892 -3,730 0.01% 441,699
2007-07-24 2007-07-20 3.620 123,622 +59,672 0.01% 447,486
2007-07-23 2007-07-19 3.636 63,950 -19,890 0.01% 232,514
2007-07-20 2007-07-18 3.555 83,840 +67,131 0.01% 298,088
2007-07-18 2007-07-16 3.588 16,709 -31,080 0.00% 59,945
2007-07-17 2007-07-13 3.652 47,789 -42,267 0.01% 174,524
2007-07-16 2007-07-12 3.684 90,056 +42,267 0.01% 331,779
2007-07-13 2007-07-11 3.620 47,789 -18,647 0.01% 172,986
2007-07-12 2007-07-10 3.652 66,436 -16,161 0.01% 242,622
2007-07-11 2007-07-09 3.668 82,597 +27,349 0.01% 302,970
2007-07-10 2007-07-06 3.555 55,248 -3,729 0.01% 196,431
2007-07-09 2007-07-05 3.539 58,977 +22,377 0.01% 208,740
2007-07-06 2007-07-04 3.459 36,600 -6,216 0.00% 126,596
2007-07-05 2007-07-03 3.346 42,816 +18,648 0.01% 143,275
2007-07-04 2007-06-29 3.314 24,168 -14,918 0.00% 80,096
2007-07-03 2007-06-28 3.411 39,086 -7,459 0.00% 133,309
2007-06-29 2007-06-27 3.346 46,545 -24,864 0.01% 155,753
2007-06-28 2007-06-26 3.459 71,409 +12,432 0.01% 246,997
2007-06-27 2007-06-25 3.555 58,977 -21,134 0.01% 209,689
2007-06-26 2007-06-22 3.620 80,111 0.01% 289,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top