History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,322,690 | +0 | 0.07% | 436,488 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,322,690 | +0 | 0.07% | 436,488 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,322,690 | +0 | 0.07% | 436,488 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,322,690 | +0 | 0.07% | 436,488 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,322,690 | +0 | 0.07% | 429,874 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,322,690 | +0 | 0.07% | 443,101 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,322,690 | +0 | 0.07% | 423,261 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,322,690 | +0 | 0.07% | 423,261 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,322,690 | +0 | 0.07% | 423,261 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,322,690 | +0 | 0.07% | 423,261 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,322,690 | +0 | 0.07% | 423,261 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,322,690 | +0 | 0.07% | 416,647 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,322,690 | +0 | 0.07% | 416,647 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,322,690 | +0 | 0.07% | 416,647 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,322,690 | +0 | 0.07% | 410,034 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,322,690 | +0 | 0.07% | 423,261 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,322,690 | +0 | 0.07% | 403,420 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,322,690 | +0 | 0.07% | 396,807 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,322,690 | +0 | 0.07% | 410,034 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,322,690 | +0 | 0.07% | 403,420 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,322,690 | +0 | 0.07% | 410,034 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,322,690 | +0 | 0.07% | 410,034 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,322,690 | +0 | 0.07% | 403,420 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,322,690 | +0 | 0.07% | 410,034 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,322,690 | +0 | 0.07% | 396,807 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,322,690 | +0 | 0.07% | 403,420 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,322,690 | +0 | 0.07% | 396,807 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,322,690 | +0 | 0.07% | 403,420 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,322,690 | +0 | 0.07% | 416,647 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,322,690 | +0 | 0.07% | 416,647 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,322,690 | +0 | 0.07% | 416,647 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,322,690 | +0 | 0.07% | 429,874 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,322,690 | +0 | 0.07% | 429,874 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,322,690 | +0 | 0.07% | 429,874 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,322,690 | -619 | 0.07% | 436,488 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,323,309 | -4,356 | 0.07% | 357,293 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,327,665 | +4,356 | 0.07% | 345,193 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,323,309 | -10,571 | 0.07% | 330,827 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,333,880 | +29,659 | 0.07% | 326,801 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,304,221 | -8,567 | 0.07% | 339,097 |
| 2024-10-02 | 2024-09-27 | 0.235 | 1,312,788 | -49,077 | 0.07% | 308,505 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,361,865 | +10,571 | 0.07% | 354,085 |
| 2024-06-11 | 2024-06-06 | 0.316 | 1,351,294 | +45,043 | 0.07% | 426,357 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,306,251 | -91 | 0.07% | 391,875 |
| 2024-01-12 | 2024-01-10 | 0.331 | 1,306,342 | -9,666 | 0.07% | 432,444 |
| 2024-01-02 | 2023-12-28 | 0.341 | 1,316,008 | -1,117 | 0.07% | 449,258 |
| 2023-11-08 | 2023-11-06 | 0.378 | 1,317,125 | -17,400 | 0.07% | 497,328 |
| 2023-11-02 | 2023-10-31 | 0.362 | 1,334,525 | +17,400 | 0.07% | 483,190 |
| 2023-05-08 | 2023-05-04 | 0.497 | 1,317,125 | +9,667 | 0.07% | 654,021 |
| 2023-04-24 | 2023-04-20 | 0.502 | 1,307,458 | -1,934 | 0.07% | 655,983 |
| 2023-04-20 | 2023-04-18 | 0.517 | 1,309,392 | +3,867 | 0.07% | 677,272 |
| 2022-12-07 | 2022-12-05 | 0.517 | 1,305,525 | -15,337 | 0.07% | 675,272 |
| 2022-10-26 | 2022-10-24 | 0.512 | 1,320,862 | +1,933 | 0.07% | 676,372 |
| 2022-09-30 | 2022-09-28 | 0.579 | 1,318,929 | +23,139 | 0.07% | 763,826 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,295,790 | +26,553 | 0.07% | 835,772 |
| 2022-05-17 | 2022-05-13 | 0.645 | 1,269,237 | +4,919 | 0.07% | 818,646 |
| 2022-05-16 | 2022-05-12 | 0.645 | 1,264,318 | -13,024 | 0.07% | 815,473 |
| 2022-05-06 | 2022-05-04 | 0.666 | 1,277,342 | -9,302 | 0.07% | 851,336 |
| 2022-05-03 | 2022-04-28 | 0.666 | 1,286,644 | -27,908 | 0.07% | 857,535 |
| 2022-04-26 | 2022-04-22 | 0.677 | 1,314,552 | -14,884 | 0.07% | 890,267 |
| 2021-11-15 | 2021-11-11 | 0.623 | 1,329,436 | -18,604 | 0.07% | 828,891 |
| 2021-10-06 | 2021-10-04 | 0.634 | 1,348,040 | -3,721 | 0.07% | 854,982 |
| 2021-06-10 | 2021-06-08 | 0.718 | 1,351,761 | +15,360 | 0.07% | 970,084 |
| 2021-04-09 | 2021-04-07 | 0.739 | 1,336,401 | +3,679 | 0.07% | 988,123 |
| 2021-03-02 | 2021-02-26 | 0.761 | 1,332,722 | +19,456 | 0.07% | 1,014,386 |
| 2021-01-04 | 2020-12-29 | 0.728 | 1,313,266 | +19,313 | 0.07% | 956,525 |
| 2020-09-10 | 2020-09-08 | 0.762 | 1,293,953 | +38,057 | 0.07% | 985,730 |
| 2020-07-09 | 2020-07-07 | 0.819 | 1,255,896 | -3,720 | 0.07% | 1,028,136 |
| 2020-07-07 | 2020-07-03 | 0.841 | 1,259,616 | +3,720 | 0.07% | 1,059,826 |
| 2020-06-08 | 2020-06-04 | 0.773 | 1,255,896 | -74,757 | 0.07% | 971,018 |
| 2020-01-06 | 2020-01-02 | 1.012 | 1,330,653 | +14,951 | 0.08% | 1,346,540 |
| 2019-10-09 | 2019-10-04 | 1.035 | 1,315,702 | -8,279 | 0.08% | 1,361,670 |
| 2019-09-05 | 2019-09-03 | 1.046 | 1,323,981 | +14,549 | 0.08% | 1,385,463 |
| 2019-04-15 | 2019-04-11 | 1.302 | 1,309,432 | -297 | 0.08% | 1,705,186 |
| 2019-04-12 | 2019-04-10 | 1.314 | 1,309,729 | -48,164 | 0.08% | 1,720,801 |
| 2019-01-09 | 2019-01-07 | 1.023 | 1,357,893 | -8,600 | 0.08% | 1,389,373 |
| 2019-01-07 | 2019-01-03 | 1.058 | 1,366,493 | +15,183 | 0.08% | 1,446,016 |
| 2018-12-07 | 2018-12-05 | 1.093 | 1,351,310 | -3,402 | 0.08% | 1,477,615 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,354,712 | +12,661 | 0.08% | 1,800,803 |
| 2018-05-04 | 2018-05-02 | 1.602 | 1,342,051 | -65,494 | 0.08% | 2,150,324 |
| 2018-01-22 | 2018-01-18 | 1.745 | 1,407,545 | -42,128 | 0.08% | 2,455,731 |
| 2018-01-08 | 2018-01-04 | 1.745 | 1,449,673 | +9,998 | 0.09% | 2,529,470 |
| 2018-01-02 | 2017-12-28 | 1.673 | 1,439,675 | +41,837 | 0.09% | 2,408,791 |
| 2017-12-28 | 2017-12-22 | 1.709 | 1,397,838 | -66,939 | 0.08% | 2,388,909 |
| 2017-11-16 | 2017-11-14 | 1.601 | 1,464,777 | -41,838 | 0.09% | 2,345,757 |
| 2017-10-04 | 2017-09-29 | 1.661 | 1,506,615 | -2,752 | 0.09% | 2,502,786 |
| 2017-09-08 | 2017-09-06 | 1.661 | 1,509,367 | +10,629 | 0.09% | 2,506,974 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,498,738 | -8,309 | 0.09% | 2,471,281 |
| 2017-05-11 | 2017-05-09 | 1.745 | 1,507,047 | -3,515 | 0.09% | 2,630,090 |
| 2017-03-23 | 2017-03-21 | 1.757 | 1,510,562 | -6,647 | 0.09% | 2,654,406 |
| 2017-01-17 | 2017-01-13 | 1.661 | 1,517,209 | -4,985 | 0.09% | 2,519,999 |
| 2017-01-09 | 2017-01-05 | 1.673 | 1,522,194 | +11,031 | 0.09% | 2,546,734 |
| 2016-09-28 | 2016-09-26 | 1.746 | 1,511,163 | -1,149 | 0.09% | 2,638,203 |
| 2016-09-08 | 2016-09-06 | 1.807 | 1,512,312 | +20,860 | 0.09% | 2,732,909 |
| 2016-08-26 | 2016-08-24 | 1.832 | 1,491,452 | +1,032 | 0.09% | 2,731,882 |
| 2016-08-16 | 2016-08-12 | 1.856 | 1,490,420 | -939 | 0.09% | 2,766,636 |
| 2016-08-01 | 2016-07-28 | 1.819 | 1,491,359 | +40,673 | 0.09% | 2,713,378 |
| 2016-07-26 | 2016-07-22 | 1.807 | 1,450,686 | -407 | 0.09% | 2,621,544 |
| 2016-07-25 | 2016-07-21 | 1.832 | 1,451,093 | +82,299 | 0.09% | 2,657,957 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,368,794 | +69,144 | 0.08% | 2,524,037 |
| 2016-07-19 | 2016-07-15 | 1.819 | 1,299,650 | +46,430 | 0.08% | 2,364,583 |
| 2016-07-18 | 2016-07-14 | 1.783 | 1,253,220 | +43,349 | 0.08% | 2,233,890 |
| 2016-07-12 | 2016-07-08 | 1.807 | 1,209,871 | -497 | 0.07% | 2,186,366 |
| 2016-07-07 | 2016-07-05 | 1.733 | 1,210,368 | -594 | 0.07% | 2,097,988 |
| 2016-05-30 | 2016-05-26 | 1.807 | 1,210,962 | +1,485 | 0.07% | 2,188,337 |
| 2016-05-23 | 2016-05-19 | 1.869 | 1,209,477 | -24,404 | 0.07% | 2,259,996 |
| 2016-04-26 | 2016-04-22 | 1.905 | 1,233,881 | -1,157 | 0.08% | 2,351,101 |
| 2016-02-18 | 2016-02-16 | 1.635 | 1,235,038 | +226 | 0.08% | 2,019,288 |
| 2016-02-17 | 2016-02-15 | 1.598 | 1,234,812 | -8,134 | 0.08% | 1,973,379 |
| 2016-01-07 | 2016-01-05 | 1.586 | 1,242,946 | +9,710 | 0.08% | 1,971,219 |
| 2015-10-07 | 2015-10-05 | 1.524 | 1,233,236 | +919 | 0.08% | 1,879,420 |
| 2015-09-17 | 2015-09-15 | 1.499 | 1,232,317 | +20,037 | 0.08% | 1,846,978 |
| 2015-07-16 | 2015-07-14 | 1.902 | 1,212,280 | +39,699 | 0.08% | 2,305,538 |
| 2015-07-13 | 2015-07-09 | 1.763 | 1,172,581 | -1,588 | 0.07% | 2,067,584 |
| 2015-07-06 | 2015-07-02 | 2.129 | 1,174,169 | -1,588 | 0.07% | 2,499,250 |
| 2015-06-29 | 2015-06-25 | 2.368 | 1,175,757 | -3,176 | 0.07% | 2,783,991 |
| 2015-06-16 | 2015-06-12 | 2.431 | 1,178,933 | -9,863 | 0.07% | 2,865,753 |
| 2015-06-15 | 2015-06-11 | 2.506 | 1,188,796 | +1,726 | 0.07% | 2,979,564 |
| 2015-06-12 | 2015-06-10 | 2.192 | 1,187,070 | -31,668 | 0.07% | 2,601,465 |
| 2015-06-09 | 2015-06-05 | 2.229 | 1,218,738 | -23,819 | 0.08% | 2,716,915 |
| 2015-06-08 | 2015-06-04 | 2.242 | 1,242,557 | -40,264 | 0.08% | 2,785,664 |
| 2015-06-05 | 2015-06-03 | 2.267 | 1,282,821 | -47,639 | 0.08% | 2,908,245 |
| 2015-06-03 | 2015-06-01 | 2.317 | 1,330,460 | +559 | 0.08% | 3,083,273 |
| 2015-05-29 | 2015-05-27 | 2.292 | 1,329,901 | -31,759 | 0.08% | 3,048,478 |
| 2015-05-28 | 2015-05-26 | 2.305 | 1,361,660 | -47,639 | 0.09% | 3,138,428 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,409,299 | +1,159 | 0.09% | 3,141,729 |
| 2015-05-14 | 2015-05-12 | 2.254 | 1,408,140 | -31,759 | 0.09% | 3,174,616 |
| 2015-05-13 | 2015-05-11 | 2.280 | 1,439,899 | -19,055 | 0.09% | 3,282,487 |
| 2015-05-12 | 2015-05-08 | 2.192 | 1,458,954 | -31,759 | 0.09% | 3,197,299 |
| 2015-05-06 | 2015-05-04 | 2.317 | 1,490,713 | -11,116 | 0.09% | 3,454,651 |
| 2015-04-24 | 2015-04-22 | 1.927 | 1,501,829 | +11,116 | 0.09% | 2,894,038 |
| 2015-03-20 | 2015-03-18 | 1.650 | 1,490,713 | -7,940 | 0.09% | 2,459,562 |
| 2015-02-11 | 2015-02-09 | 1.663 | 1,498,653 | +7,940 | 0.09% | 2,491,537 |
| 2015-02-02 | 2015-01-29 | 1.688 | 1,490,713 | +31,759 | 0.09% | 2,515,887 |
| 2015-01-30 | 2015-01-28 | 1.700 | 1,458,954 | +7,940 | 0.09% | 2,480,663 |
| 2015-01-08 | 2015-01-06 | 1.789 | 1,451,014 | +10,364 | 0.09% | 2,595,352 |
| 2014-09-22 | 2014-09-18 | 2.410 | 1,440,650 | -1,576 | 0.09% | 3,472,304 |
| 2014-09-19 | 2014-09-17 | 2.512 | 1,442,226 | -4,730 | 0.09% | 3,622,842 |
| 2014-09-18 | 2014-09-16 | 2.512 | 1,446,956 | +14,765 | 0.09% | 3,634,723 |
| 2014-09-11 | 2014-09-08 | 2.371 | 1,432,191 | -1,561 | 0.09% | 3,395,726 |
| 2014-07-21 | 2014-07-17 | 2.192 | 1,433,752 | -15,605 | 0.09% | 3,142,173 |
| 2014-07-17 | 2014-07-15 | 2.204 | 1,449,357 | -7,803 | 0.09% | 3,194,948 |
| 2014-07-15 | 2014-07-11 | 2.192 | 1,457,160 | -3,121 | 0.09% | 3,193,473 |
| 2014-07-10 | 2014-07-08 | 2.192 | 1,460,281 | +3,121 | 0.09% | 3,200,313 |
| 2014-07-03 | 2014-06-30 | 2.204 | 1,457,160 | -7,802 | 0.09% | 3,212,149 |
| 2014-05-09 | 2014-05-07 | 2.371 | 1,464,962 | +15,605 | 0.09% | 3,473,426 |
| 2014-04-15 | 2014-04-11 | 2.422 | 1,449,357 | +23,408 | 0.09% | 3,510,727 |
| 2014-04-14 | 2014-04-10 | 2.474 | 1,425,949 | +17,165 | 0.09% | 3,527,128 |
| 2014-04-08 | 2014-04-04 | 2.538 | 1,408,784 | +29,650 | 0.09% | 3,574,946 |
| 2014-04-02 | 2014-03-31 | 2.563 | 1,379,134 | +31,211 | 0.09% | 3,535,057 |
| 2014-04-01 | 2014-03-28 | 2.576 | 1,347,923 | +31,210 | 0.09% | 3,472,331 |
| 2014-03-27 | 2014-03-25 | 2.448 | 1,316,713 | -23,408 | 0.08% | 3,223,179 |
| 2014-03-03 | 2014-02-27 | 2.384 | 1,340,121 | +24,969 | 0.09% | 3,194,603 |
| 2014-02-27 | 2014-02-25 | 2.384 | 1,315,152 | +99,873 | 0.08% | 3,135,082 |
| 2014-02-21 | 2014-02-19 | 2.448 | 1,215,279 | +23,408 | 0.08% | 2,974,879 |
| 2014-02-19 | 2014-02-17 | 2.409 | 1,191,871 | +35,892 | 0.08% | 2,871,753 |
| 2014-02-04 | 2014-01-28 | 2.384 | 1,155,979 | -8,253 | 0.07% | 2,755,642 |
| 2014-01-29 | 2014-01-27 | 2.345 | 1,164,232 | +8,253 | 0.07% | 2,730,553 |
| 2014-01-23 | 2014-01-21 | 2.346 | 1,155,979 | +12,703 | 0.07% | 2,711,361 |
| 2014-01-21 | 2014-01-17 | 2.358 | 1,143,276 | +38,584 | 0.07% | 2,696,381 |
| 2014-01-20 | 2014-01-16 | 2.358 | 1,104,692 | +35,320 | 0.07% | 2,605,382 |
| 2014-01-17 | 2014-01-15 | 2.358 | 1,069,372 | +100,319 | 0.07% | 2,522,081 |
| 2014-01-16 | 2014-01-14 | 2.358 | 969,053 | +30,868 | 0.06% | 2,285,482 |
| 2014-01-15 | 2014-01-13 | 2.358 | 938,185 | +38,584 | 0.06% | 2,212,680 |
| 2014-01-06 | 2014-01-02 | 2.371 | 899,601 | +80,255 | 0.06% | 2,133,339 |
| 2014-01-03 | 2013-12-31 | 2.384 | 819,346 | +140,447 | 0.05% | 1,953,638 |
| 2014-01-02 | 2013-12-27 | 2.358 | 678,899 | +18,521 | 0.04% | 1,601,162 |
| 2013-12-30 | 2013-12-24 | 2.346 | 660,378 | -1,959 | 0.04% | 1,548,924 |
| 2013-12-18 | 2013-12-16 | 2.294 | 662,337 | -12,244 | 0.04% | 1,519,187 |
| 2013-11-22 | 2013-11-20 | 2.320 | 674,581 | -1,543 | 0.04% | 1,564,754 |
| 2013-09-05 | 2013-09-03 | 1.983 | 676,124 | +8,955 | 0.04% | 1,340,765 |
| 2013-08-13 | 2013-08-09 | 2.009 | 667,169 | +1,523 | 0.04% | 1,340,531 |
| 2013-05-23 | 2013-05-21 | 2.141 | 665,646 | -7,615 | 0.04% | 1,424,887 |
| 2013-05-10 | 2013-05-08 | 2.101 | 673,261 | -15,229 | 0.04% | 1,414,663 |
| 2013-01-16 | 2013-01-14 | 1.865 | 688,490 | -1,523 | 0.05% | 1,283,913 |
| 2013-01-11 | 2013-01-09 | 1.825 | 690,013 | +1,523 | 0.05% | 1,259,568 |
| 2012-11-01 | 2012-10-30 | 1.733 | 688,490 | -7,615 | 0.05% | 1,193,496 |
| 2012-10-29 | 2012-10-25 | 1.786 | 696,105 | +7,615 | 0.05% | 1,243,263 |
| 2012-10-22 | 2012-10-18 | 1.917 | 688,490 | -4,832 | 0.05% | 1,320,079 |
| 2012-07-18 | 2012-07-16 | 1.642 | 693,322 | -322 | 0.05% | 1,138,137 |
| 2012-06-07 | 2012-06-05 | 1.589 | 693,644 | +17,197 | 0.05% | 1,102,228 |
| 2012-05-03 | 2012-04-30 | 1.683 | 676,447 | -2,970 | 0.05% | 1,138,667 |
| 2012-03-13 | 2012-03-09 | 1.805 | 679,417 | -2,970 | 0.05% | 1,226,010 |
| 2011-12-23 | 2011-12-21 | 1.831 | 682,387 | -1,486 | 0.05% | 1,249,748 |
| 2011-07-28 | 2011-07-26 | 1.872 | 683,873 | -3,927 | 0.05% | 1,280,098 |
| 2011-07-15 | 2011-07-13 | 1.778 | 687,800 | +9,045 | 0.05% | 1,222,613 |
| 2011-05-31 | 2011-05-27 | 2.142 | 678,755 | +8,815 | 0.05% | 1,453,927 |
| 2011-04-27 | 2011-04-21 | 2.374 | 669,940 | -14,658 | 0.05% | 1,590,432 |
| 2011-03-29 | 2011-03-25 | 2.347 | 684,598 | -10,262 | 0.05% | 1,606,549 |
| 2011-02-25 | 2011-02-23 | 2.183 | 694,860 | -11,727 | 0.05% | 1,516,866 |
| 2011-02-22 | 2011-02-18 | 2.442 | 706,587 | -60,101 | 0.05% | 1,725,634 |
| 2011-02-14 | 2011-02-10 | 2.251 | 766,688 | -14,659 | 0.06% | 1,725,967 |
| 2011-02-07 | 2011-01-31 | 2.292 | 781,347 | -5,233 | 0.06% | 1,790,949 |
| 2011-01-14 | 2011-01-12 | 2.047 | 786,580 | -7,330 | 0.06% | 1,609,771 |
| 2011-01-10 | 2011-01-06 | 1.978 | 793,910 | -21,988 | 0.06% | 1,570,613 |
| 2011-01-07 | 2011-01-05 | 1.951 | 815,898 | +43,977 | 0.06% | 1,591,849 |
| 2010-11-30 | 2010-11-26 | 1.951 | 771,921 | -2,932 | 0.06% | 1,506,048 |
| 2010-11-26 | 2010-11-24 | 1.801 | 774,853 | -14,659 | 0.06% | 1,395,479 |
| 2010-11-23 | 2010-11-19 | 1.774 | 789,512 | -36,647 | 0.06% | 1,400,335 |
| 2010-11-22 | 2010-11-18 | 1.774 | 826,159 | +36,647 | 0.06% | 1,465,335 |
| 2010-11-16 | 2010-11-12 | 1.774 | 789,512 | -14,659 | 0.06% | 1,400,335 |
| 2010-11-10 | 2010-11-08 | 1.719 | 804,171 | -36,647 | 0.06% | 1,382,448 |
| 2010-11-09 | 2010-11-05 | 1.624 | 840,818 | -36,647 | 0.06% | 1,365,146 |
| 2010-10-19 | 2010-10-15 | 1.555 | 877,465 | -1,550 | 0.07% | 1,364,786 |
| 2010-10-13 | 2010-10-11 | 1.487 | 879,015 | -227,212 | 0.07% | 1,307,232 |
| 2010-10-12 | 2010-10-08 | 1.446 | 1,106,227 | -109,942 | 0.08% | 1,599,853 |
| 2010-10-11 | 2010-10-07 | 1.460 | 1,216,169 | +109,942 | 0.09% | 1,775,447 |
| 2010-10-08 | 2010-10-06 | 1.446 | 1,106,227 | +219,882 | 0.08% | 1,599,853 |
| 2010-09-28 | 2010-09-24 | 1.392 | 886,345 | -146,588 | 0.07% | 1,233,482 |
| 2010-09-27 | 2010-09-22 | 1.392 | 1,032,933 | -183,236 | 0.08% | 1,437,482 |
| 2010-09-24 | 2010-09-21 | 1.419 | 1,216,169 | +146,589 | 0.09% | 1,725,668 |
| 2010-09-22 | 2010-09-20 | 1.405 | 1,069,580 | +36,647 | 0.08% | 1,503,074 |
| 2010-09-21 | 2010-09-17 | 1.378 | 1,032,933 | -73,294 | 0.08% | 1,423,389 |
| 2010-09-20 | 2010-09-16 | 1.392 | 1,106,227 | -36,648 | 0.08% | 1,539,481 |
| 2010-09-16 | 2010-09-14 | 1.337 | 1,142,875 | +36,648 | 0.09% | 1,528,111 |
| 2010-09-15 | 2010-09-13 | 1.337 | 1,106,227 | -168,577 | 0.08% | 1,479,110 |
| 2010-09-13 | 2010-09-09 | 1.337 | 1,274,804 | -14,659 | 0.10% | 1,704,510 |
| 2010-09-10 | 2010-09-08 | 1.351 | 1,289,463 | -67,015 | 0.10% | 1,741,703 |
| 2010-09-08 | 2010-09-06 | 1.283 | 1,356,478 | +45,442 | 0.10% | 1,739,685 |
| 2010-09-06 | 2010-09-02 | 1.283 | 1,311,036 | -118,737 | 0.10% | 1,681,406 |
| 2010-09-03 | 2010-09-01 | 1.323 | 1,429,773 | +73,295 | 0.11% | 1,892,208 |
| 2010-09-02 | 2010-08-31 | 1.296 | 1,356,478 | +109,941 | 0.10% | 1,758,192 |
| 2010-09-01 | 2010-08-30 | 1.323 | 1,246,537 | +36,647 | 0.09% | 1,649,707 |
| 2010-08-31 | 2010-08-27 | 1.323 | 1,209,890 | -134,861 | 0.09% | 1,601,208 |
| 2010-08-30 | 2010-08-26 | 1.323 | 1,344,751 | -43,977 | 0.10% | 1,779,687 |
| 2010-08-27 | 2010-08-25 | 1.337 | 1,388,728 | -36,647 | 0.10% | 1,856,835 |
| 2010-08-26 | 2010-08-24 | 1.351 | 1,425,375 | -219,883 | 0.11% | 1,925,282 |
| 2010-08-25 | 2010-08-23 | 1.378 | 1,645,258 | +96,749 | 0.12% | 2,267,177 |
| 2010-08-24 | 2010-08-20 | 1.378 | 1,548,509 | +35,181 | 0.12% | 2,133,856 |
| 2010-08-23 | 2010-08-19 | 1.419 | 1,513,328 | +137,167 | 0.11% | 2,147,318 |
| 2010-08-20 | 2010-08-18 | 1.446 | 1,376,161 | +205,224 | 0.10% | 1,990,238 |
| 2010-08-19 | 2010-08-17 | 1.474 | 1,170,937 | -256,530 | 0.09% | 1,725,390 |
| 2010-08-18 | 2010-08-16 | 1.364 | 1,427,467 | -227,213 | 0.11% | 1,947,583 |
| 2010-08-16 | 2010-08-12 | 1.201 | 1,654,680 | +36,648 | 0.12% | 1,986,674 |
| 2010-08-12 | 2010-08-10 | 1.242 | 1,618,032 | +194,962 | 0.12% | 2,008,901 |
| 2010-08-11 | 2010-08-09 | 1.173 | 1,423,070 | +73,295 | 0.11% | 1,669,763 |
| 2010-08-10 | 2010-08-06 | 1.160 | 1,349,775 | -48,375 | 0.10% | 1,565,346 |
| 2010-08-09 | 2010-08-05 | 1.160 | 1,398,150 | +73,295 | 0.11% | 1,621,447 |
| 2010-08-06 | 2010-08-04 | 1.160 | 1,324,855 | +109,941 | 0.10% | 1,536,446 |
| 2010-08-05 | 2010-08-03 | 1.146 | 1,214,914 | +109,941 | 0.09% | 1,392,371 |
| 2010-08-04 | 2010-08-02 | 1.146 | 1,104,973 | -403,118 | 0.08% | 1,266,371 |
| 2010-08-03 | 2010-07-30 | 1.064 | 1,508,091 | +36,647 | 0.11% | 1,604,915 |
| 2010-08-02 | 2010-07-29 | 1.037 | 1,471,444 | +36,647 | 0.11% | 1,525,764 |
| 2010-07-30 | 2010-07-28 | 1.037 | 1,434,797 | +146,589 | 0.11% | 1,487,764 |
| 2010-07-29 | 2010-07-27 | 1.023 | 1,288,208 | -36,647 | 0.10% | 1,318,188 |
| 2010-07-27 | 2010-07-23 | 0.996 | 1,324,855 | -146,589 | 0.10% | 1,319,536 |
| 2010-07-19 | 2010-07-15 | 0.955 | 1,471,444 | +36,647 | 0.11% | 1,405,309 |
| 2010-07-16 | 2010-07-14 | 0.982 | 1,434,797 | +73,294 | 0.11% | 1,409,461 |
| 2010-07-15 | 2010-07-13 | 0.996 | 1,361,503 | +92,351 | 0.10% | 1,356,037 |
| 2010-07-14 | 2010-07-12 | 1.023 | 1,269,152 | +200,827 | 0.10% | 1,298,688 |
| 2010-01-26 | 2010-01-22 | 1.010 | 1,068,325 | -21,989 | 0.08% | 1,078,612 |
| 2010-01-20 | 2010-01-18 | 1.078 | 1,090,314 | +95,283 | 0.08% | 1,175,192 |
| 2010-01-07 | 2010-01-05 | 1.037 | 995,031 | -1,466 | 0.07% | 1,031,764 |
| 2009-12-14 | 2009-12-10 | 1.037 | 996,497 | -21,988 | 0.07% | 1,033,284 |
| 2009-12-02 | 2009-11-30 | 1.078 | 1,018,485 | +21,988 | 0.08% | 1,097,771 |
| 2009-07-22 | 2009-07-20 | 1.023 | 996,497 | -1,861 | 0.07% | 1,019,688 |
| 2009-06-25 | 2009-06-23 | 0.941 | 998,358 | -73,294 | 0.07% | 939,865 |
| 2009-06-16 | 2009-06-12 | 1.078 | 1,071,652 | -21,989 | 0.08% | 1,155,077 |
| 2009-06-15 | 2009-06-11 | 1.091 | 1,093,641 | +14,659 | 0.08% | 1,193,699 |
| 2009-06-09 | 2009-06-05 | 1.078 | 1,078,982 | -14,659 | 0.08% | 1,162,977 |
| 2009-06-08 | 2009-06-04 | 1.105 | 1,093,641 | -58,635 | 0.08% | 1,208,620 |
| 2009-06-04 | 2009-06-02 | 1.105 | 1,152,276 | -65,965 | 0.09% | 1,273,420 |
| 2009-06-03 | 2009-06-01 | 1.160 | 1,218,241 | +249,201 | 0.09% | 1,412,805 |
| 2009-05-26 | 2009-05-22 | 0.955 | 969,040 | -21,989 | 0.07% | 925,486 |
| 2009-05-25 | 2009-05-21 | 0.982 | 991,029 | -51,306 | 0.07% | 973,529 |
| 2009-05-22 | 2009-05-20 | 0.914 | 1,042,335 | +73,295 | 0.08% | 952,823 |
| 2009-05-13 | 2009-05-11 | 0.887 | 969,040 | +65,542 | 0.07% | 859,380 |
| 2009-05-12 | 2009-05-08 | 0.887 | 903,498 | -21,989 | 0.07% | 801,255 |
| 2009-05-11 | 2009-05-07 | 0.819 | 925,487 | -51,306 | 0.07% | 757,620 |
| 2009-05-08 | 2009-05-06 | 0.846 | 976,793 | +45,443 | 0.07% | 826,274 |
| 2009-05-07 | 2009-05-05 | 0.819 | 931,350 | -1,466 | 0.07% | 762,420 |
| 2009-04-30 | 2009-04-28 | 0.709 | 932,816 | +7,329 | 0.07% | 661,804 |
| 2009-04-22 | 2009-04-20 | 0.832 | 925,487 | -7,329 | 0.07% | 770,247 |
| 2009-04-20 | 2009-04-16 | 0.873 | 932,816 | +21,988 | 0.07% | 814,528 |
| 2009-04-17 | 2009-04-15 | 0.791 | 910,828 | -21,988 | 0.07% | 720,766 |
| 2009-04-16 | 2009-04-14 | 0.819 | 932,816 | +73,294 | 0.07% | 763,620 |
| 2009-04-15 | 2009-04-09 | 0.805 | 859,522 | +21,988 | 0.06% | 691,893 |
| 2009-03-23 | 2009-03-19 | 0.778 | 837,534 | +2,932 | 0.06% | 651,339 |
| 2009-03-20 | 2009-03-18 | 0.805 | 834,602 | +4,398 | 0.06% | 671,833 |
| 2009-01-12 | 2009-01-08 | 0.955 | 830,204 | -2,932 | 0.06% | 792,890 |
| 2009-01-09 | 2009-01-07 | 0.996 | 833,136 | +2,932 | 0.06% | 829,791 |
| 2008-12-12 | 2008-12-10 | 0.955 | 830,204 | -73,294 | 0.06% | 792,890 |
| 2008-12-11 | 2008-12-09 | 0.955 | 903,498 | +73,294 | 0.07% | 862,890 |
| 2008-12-09 | 2008-12-05 | 0.928 | 830,204 | -73,294 | 0.06% | 770,236 |
| 2008-12-08 | 2008-12-04 | 0.900 | 903,498 | +73,294 | 0.07% | 813,582 |
| 2008-11-07 | 2008-11-05 | 0.996 | 830,204 | -7,330 | 0.06% | 826,871 |
| 2008-10-02 | 2008-09-29 | 0.925 | 837,534 | +22,208 | 0.06% | 774,724 |
| 2008-09-17 | 2008-09-12 | 1.079 | 815,326 | -2,854 | 0.06% | 879,879 |
| 2008-09-12 | 2008-09-10 | 1.149 | 818,180 | -35,676 | 0.06% | 940,294 |
| 2008-09-02 | 2008-08-29 | 1.233 | 853,856 | -21,405 | 0.07% | 1,053,096 |
| 2008-08-25 | 2008-08-20 | 1.247 | 875,261 | +71,351 | 0.07% | 1,091,763 |
| 2008-07-31 | 2008-07-29 | 1.303 | 803,910 | +35,675 | 0.06% | 1,047,831 |
| 2008-07-30 | 2008-07-28 | 1.317 | 768,235 | -14,270 | 0.06% | 1,012,098 |
| 2008-07-10 | 2008-07-08 | 1.345 | 782,505 | -35,675 | 0.06% | 1,052,832 |
| 2008-07-07 | 2008-07-03 | 1.303 | 818,180 | +35,675 | 0.06% | 1,066,431 |
| 2008-07-02 | 2008-06-27 | 1.373 | 782,505 | +101,370 | 0.06% | 1,074,766 |
| 2008-06-17 | 2008-06-13 | 1.500 | 681,135 | +35,676 | 0.07% | 1,021,452 |
| 2008-06-02 | 2008-05-29 | 1.822 | 645,459 | +2,854 | 0.07% | 1,176,015 |
| 2008-05-29 | 2008-05-27 | 2.327 | 642,605 | +77,614 | 0.07% | 1,495,548 |
| 2008-05-23 | 2008-05-21 | 2.264 | 564,991 | -3,764 | 0.07% | 1,278,891 |
| 2008-05-21 | 2008-05-19 | 2.152 | 568,755 | +1,255 | 0.07% | 1,223,947 |
| 2008-04-23 | 2008-04-21 | 2.200 | 567,500 | -13,271 | 0.07% | 1,248,385 |
| 2008-04-11 | 2008-04-09 | 1.977 | 580,771 | -6,274 | 0.07% | 1,147,969 |
| 2008-04-08 | 2008-04-03 | 1.961 | 587,045 | +6,274 | 0.07% | 1,151,012 |
| 2008-03-31 | 2008-03-27 | 1.945 | 580,771 | -3,764 | 0.07% | 1,129,453 |
| 2008-03-19 | 2008-03-17 | 1.961 | 584,535 | -1,327 | 0.07% | 1,146,091 |
| 2008-01-28 | 2008-01-24 | 2.184 | 585,862 | -12,547 | 0.07% | 1,279,438 |
| 2008-01-21 | 2008-01-17 | 2.519 | 598,409 | -12,546 | 0.07% | 1,507,158 |
| 2008-01-16 | 2008-01-14 | 2.694 | 610,955 | +1,254 | 0.07% | 1,645,885 |
| 2007-12-13 | 2007-12-11 | 2.790 | 609,701 | -6,636 | 0.07% | 1,700,820 |
| 2007-11-22 | 2007-11-20 | 2.662 | 616,337 | -6,273 | 0.07% | 1,640,734 |
| 2007-11-02 | 2007-10-31 | 2.869 | 622,610 | -13,271 | 0.07% | 1,786,455 |
| 2007-10-29 | 2007-10-25 | 3.029 | 635,881 | -6,635 | 0.08% | 1,925,897 |
| 2007-10-23 | 2007-10-18 | 2.901 | 642,516 | -7,528 | 0.08% | 1,864,055 |
| 2007-10-03 | 2007-09-28 | 3.073 | 650,044 | +5,956 | 0.08% | 1,997,455 |
| 2007-10-02 | 2007-09-27 | 3.089 | 644,088 | -3,945 | 0.08% | 1,989,516 |
| 2007-09-25 | 2007-09-21 | 2.976 | 648,033 | +2,486 | 0.08% | 1,928,723 |
| 2007-09-24 | 2007-09-20 | 3.057 | 645,547 | -9,862 | 0.08% | 1,973,252 |
| 2007-09-17 | 2007-09-13 | 3.057 | 655,409 | -3,729 | 0.08% | 2,003,397 |
| 2007-09-13 | 2007-09-11 | 3.202 | 659,138 | -31,079 | 0.08% | 2,110,233 |
| 2007-09-12 | 2007-09-10 | 3.411 | 690,217 | +21,838 | 0.08% | 2,354,087 |
| 2007-09-11 | 2007-09-07 | 3.137 | 668,379 | +1,315 | 0.08% | 2,096,807 |
| 2007-09-05 | 2007-09-03 | 2.526 | 667,064 | +12,432 | 0.08% | 1,684,877 |
| 2007-08-23 | 2007-08-21 | 2.719 | 654,632 | -9,205 | 0.08% | 1,779,856 |
| 2007-08-21 | 2007-08-17 | 2.574 | 663,837 | -24,863 | 0.08% | 1,708,765 |
| 2007-08-20 | 2007-08-16 | 2.655 | 688,700 | +213,811 | 0.08% | 1,828,163 |
| 2007-08-15 | 2007-08-13 | 2.815 | 474,889 | +49,726 | 0.06% | 1,336,999 |
| 2007-08-14 | 2007-08-10 | 2.831 | 425,163 | -6,215 | 0.05% | 1,203,841 |
| 2007-08-01 | 2007-07-30 | 3.459 | 431,378 | -6,216 | 0.05% | 1,492,098 |
| 2007-07-12 | 2007-07-10 | 3.652 | 437,594 | +24,863 | 0.05% | 1,598,079 |
| 2007-07-11 | 2007-07-09 | 3.668 | 412,731 | +6,216 | 0.05% | 1,513,920 |
| 2007-06-27 | 2007-06-25 | 3.555 | 406,515 | +12,431 | 0.05% | 1,445,339 |
| 2007-06-26 | 2007-06-22 | 3.620 | 394,084 | 0.05% | 1,426,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy