History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 808,048 +0 0.04% 266,656
2025-10-13 2025-10-09 0.330 808,048 +0 0.04% 266,656
2025-10-10 2025-10-08 0.330 808,048 +0 0.04% 266,656
2025-10-09 2025-10-06 0.330 808,048 +0 0.04% 266,656
2025-10-08 2025-10-03 0.325 808,048 +0 0.04% 262,616
2025-10-06 2025-10-02 0.335 808,048 +0 0.04% 270,696
2025-10-03 2025-09-30 0.320 808,048 +0 0.04% 258,575
2025-10-02 2025-09-29 0.320 808,048 +0 0.04% 258,575
2025-09-30 2025-09-26 0.320 808,048 +0 0.04% 258,575
2025-09-29 2025-09-25 0.320 808,048 +0 0.04% 258,575
2025-09-26 2025-09-24 0.320 808,048 +0 0.04% 258,575
2025-09-25 2025-09-23 0.315 808,048 +0 0.04% 254,535
2025-09-24 2025-09-22 0.315 808,048 +0 0.04% 254,535
2025-09-23 2025-09-19 0.315 808,048 +0 0.04% 254,535
2025-09-22 2025-09-18 0.310 808,048 +0 0.04% 250,495
2025-09-19 2025-09-17 0.320 808,048 +0 0.04% 258,575
2025-09-18 2025-09-16 0.305 808,048 +0 0.04% 246,455
2025-09-17 2025-09-15 0.300 808,048 +0 0.04% 242,414
2025-09-16 2025-09-12 0.310 808,048 +0 0.04% 250,495
2025-09-15 2025-09-11 0.305 808,048 -10,000 0.04% 246,455
2025-07-18 2025-07-16 0.325 818,048 -15,000 0.04% 265,866
2025-06-27 2025-06-25 0.270 833,048 -4,000 0.04% 224,923
2025-06-17 2025-06-13 0.280 837,048 -14,278 0.04% 234,373
2025-05-20 2025-05-16 0.230 851,326 -1,172,000 0.04% 195,805
2025-05-09 2025-05-07 0.225 2,023,326 -4,000 0.10% 455,248
2025-04-24 2025-04-22 0.217 2,027,326 -4,568 0.10% 439,930
2025-02-07 2025-02-05 0.245 2,031,894 +450,526 0.10% 497,814
2024-11-13 2024-11-11 0.270 1,581,368 -31,732 0.08% 426,969
2024-10-22 2024-10-18 0.290 1,613,100 -31,732 0.08% 467,799
2024-10-10 2024-10-08 0.305 1,644,832 -1,000,000 0.08% 501,674
2024-10-08 2024-10-04 0.270 2,644,832 -1,000,000 0.13% 714,105
2024-10-04 2024-10-02 0.246 3,644,832 -914,000 0.18% 896,629
2024-09-17 2024-09-13 0.240 4,558,832 -6,000 0.23% 1,094,120
2024-08-06 2024-08-02 0.255 4,564,832 -81,666 0.23% 1,164,032
2024-07-31 2024-07-29 0.250 4,646,498 -200,000 0.23% 1,161,624
2024-07-30 2024-07-26 0.260 4,846,498 -106,000 0.24% 1,260,089
2024-06-11 2024-06-06 0.316 4,952,498 +165,083 0.25% 1,562,599
2024-05-03 2024-04-30 0.284 4,787,415 +29,194 0.25% 1,361,937
2024-04-17 2024-04-15 0.300 4,758,221 -50,267 0.25% 1,427,466
2024-01-17 2024-01-15 0.336 4,808,488 -3,867 0.25% 1,616,647
2022-12-06 2022-12-02 0.512 4,812,355 -96,666 0.25% 2,464,258
2022-09-30 2022-09-28 0.579 4,909,021 +86,123 0.25% 2,842,940
2022-06-13 2022-06-09 0.645 4,822,898 +98,830 0.25% 3,110,723
2021-11-16 2021-11-12 0.623 4,724,068 -558,148 0.25% 2,945,413
2021-06-10 2021-06-08 0.718 5,282,216 +60,025 0.28% 3,790,753
2021-01-20 2021-01-18 0.718 5,222,191 -275,903 0.28% 3,747,677
2021-01-04 2020-12-29 0.728 5,498,094 +80,855 0.30% 4,004,568
2020-09-10 2020-09-08 0.762 5,417,239 +159,330 0.30% 4,126,837
2020-06-09 2020-06-05 0.796 5,257,909 -10,554 0.30% 4,184,809
2020-01-06 2020-01-02 1.012 5,268,463 +59,197 0.30% 5,331,366
2019-09-13 2019-09-11 1.058 5,209,266 -3,479 0.30% 5,511,074
2019-09-05 2019-09-03 1.046 5,212,745 +57,283 0.30% 5,454,811
2019-05-30 2019-05-28 1.314 5,155,462 +43,003 0.30% 6,773,557
2019-05-28 2019-05-24 1.302 5,112,459 +60,204 0.30% 6,657,614
2019-05-27 2019-05-23 1.209 5,052,255 +86,006 0.29% 6,109,270
2019-05-06 2019-05-02 1.360 4,966,249 +86,006 0.29% 6,755,929
2019-04-17 2019-04-15 1.302 4,880,243 +43,004 0.28% 6,355,214
2019-04-12 2019-04-10 1.314 4,837,239 +43,003 0.28% 6,355,456
2019-03-01 2019-02-27 1.372 4,794,236 +129,009 0.28% 6,577,671
2019-01-29 2019-01-25 1.512 4,665,227 -294,141 0.27% 7,051,587
2019-01-07 2019-01-03 1.058 4,959,368 +55,104 0.29% 5,247,979
2018-09-10 2018-09-06 1.329 4,904,264 +45,834 0.29% 6,519,181
2018-05-10 2018-05-08 1.602 4,858,430 -842 0.29% 7,784,503
2018-01-08 2018-01-04 1.745 4,859,272 +33,512 0.29% 8,478,728
2017-10-23 2017-10-19 1.613 4,825,760 -12,551 0.29% 7,785,852
2017-10-12 2017-10-10 1.649 4,838,311 -15,062 0.29% 7,979,571
2017-10-04 2017-09-29 1.661 4,853,373 -17,700 0.29% 8,062,415
2017-09-08 2017-09-06 1.661 4,871,073 +34,303 0.29% 8,090,579
2017-08-15 2017-08-11 1.637 4,836,770 -83,085 0.29% 7,917,175
2017-08-14 2017-08-10 1.697 4,919,855 -166,171 0.30% 8,349,247
2017-01-09 2017-01-05 1.673 5,086,026 +36,855 0.31% 8,509,265
2016-09-26 2016-09-22 1.746 5,049,171 +41,242 0.31% 8,814,892
2016-09-08 2016-09-06 1.807 5,007,929 +69,075 0.30% 9,049,860
2016-07-29 2016-07-27 1.795 4,938,854 -2,580 0.30% 8,864,320
2016-06-17 2016-06-15 1.770 4,941,434 -4,302 0.30% 8,747,458
2016-03-29 2016-03-23 1.819 4,945,736 -9,761 0.30% 8,998,270
2016-01-07 2016-01-05 1.586 4,955,497 +38,715 0.30% 7,859,046
2015-09-17 2015-09-15 1.499 4,916,782 +79,947 0.30% 7,369,199
2015-07-10 2015-07-08 1.549 4,836,835 +39,699 0.30% 7,493,052
2015-07-06 2015-07-02 2.129 4,797,136 -161,971 0.30% 10,210,831
2015-07-03 2015-06-30 2.204 4,959,107 -101,629 0.31% 10,930,346
2015-06-30 2015-06-26 2.292 5,060,736 -6,352 0.32% 11,600,519
2015-06-26 2015-06-24 2.418 5,067,088 -158,795 0.32% 12,253,271
2015-06-25 2015-06-23 2.393 5,225,883 -533,552 0.33% 12,505,632
2015-06-23 2015-06-19 2.242 5,759,435 -9,528 0.36% 12,911,962
2015-06-22 2015-06-18 2.280 5,768,963 -158,795 0.36% 13,151,300
2015-06-19 2015-06-17 2.292 5,927,758 -158,796 0.37% 13,587,959
2015-06-17 2015-06-15 2.406 6,086,554 -6,352 0.38% 14,641,892
2015-06-16 2015-06-12 2.431 6,092,906 -238,193 0.38% 14,810,651
2015-06-15 2015-06-11 2.506 6,331,099 -61,401 0.40% 15,868,086
2015-06-12 2015-06-10 2.192 6,392,500 -4,764 0.40% 14,009,168
2015-06-03 2015-06-01 2.317 6,397,264 -158,795 0.40% 14,825,333
2015-06-02 2015-05-29 2.305 6,556,059 -79,398 0.41% 15,110,760
2015-05-20 2015-05-18 2.229 6,635,457 -12,703 0.42% 14,792,326
2015-05-19 2015-05-15 2.267 6,648,160 -79,398 0.42% 15,071,842
2015-05-06 2015-05-04 2.317 6,727,558 -79,398 0.42% 15,590,773
2015-05-04 2015-04-29 2.229 6,806,956 -65,106 0.43% 15,174,646
2015-04-23 2015-04-21 1.927 6,872,062 -28,583 0.43% 13,242,527
2015-04-22 2015-04-20 1.889 6,900,645 -11,116 0.43% 13,036,869
2015-04-20 2015-04-16 1.952 6,911,761 -184,202 0.44% 13,493,132
2015-04-17 2015-04-15 1.902 7,095,963 -58,754 0.45% 13,495,241
2015-04-14 2015-04-10 1.788 7,154,717 -154,032 0.45% 12,795,969
2015-04-09 2015-04-02 1.751 7,308,749 -114,332 0.46% 12,795,292
2015-03-09 2015-03-05 1.650 7,423,081 +9,527 0.47% 12,247,512
2015-03-03 2015-02-27 1.663 7,413,554 +77,810 0.47% 12,325,165
2015-02-27 2015-02-25 1.663 7,335,744 +26,995 0.46% 12,195,805
2015-02-25 2015-02-23 1.650 7,308,749 +79,398 0.46% 12,058,873
2015-02-24 2015-02-18 1.675 7,229,351 +317,590 0.46% 12,109,977
2015-02-23 2015-02-16 1.700 6,911,761 -142,915 0.44% 11,752,083
2015-02-10 2015-02-06 1.625 7,054,676 +142,915 0.44% 11,461,967
2015-02-05 2015-02-03 1.663 6,911,761 +39,699 0.44% 11,490,926
2015-01-22 2015-01-20 1.738 6,872,062 -8,733 0.43% 11,944,240
2015-01-21 2015-01-19 1.763 6,880,795 -23,820 0.43% 12,132,744
2015-01-12 2015-01-08 1.751 6,904,615 +32,553 0.44% 12,087,782
2015-01-08 2015-01-06 1.789 6,872,062 +49,086 0.43% 12,291,695
2015-01-02 2014-12-29 1.776 6,822,976 -5,108 0.43% 12,117,345
2014-12-30 2014-12-24 1.763 6,828,084 -110,362 0.43% 12,039,800
2014-12-11 2014-12-09 1.903 6,938,446 -31,533 0.44% 13,202,588
2014-12-10 2014-12-08 1.992 6,969,979 +39,416 0.44% 13,881,510
2014-11-24 2014-11-20 2.195 6,930,563 -455 0.44% 15,209,685
2014-11-14 2014-11-12 2.233 6,931,018 -1,500,885 0.44% 15,474,453
2014-11-11 2014-11-07 2.258 8,431,903 -250,137 0.54% 19,039,310
2014-09-18 2014-09-16 2.512 8,682,040 +88,592 0.55% 21,809,103
2014-09-12 2014-09-10 2.358 8,593,448 -63,808 0.55% 20,264,935
2014-08-27 2014-08-25 2.281 8,657,256 +78,026 0.56% 19,749,686
2014-08-22 2014-08-20 2.499 8,579,230 +702,235 0.55% 21,440,893
2014-08-21 2014-08-19 2.435 7,876,995 -54,618 0.51% 19,181,127
2014-08-14 2014-08-12 2.217 7,931,613 +46,815 0.51% 17,586,020
2014-08-13 2014-08-11 2.192 7,884,798 +39,013 0.51% 17,280,115
2014-08-06 2014-08-04 2.204 7,845,785 +46,816 0.50% 17,295,168
2014-07-16 2014-07-14 2.192 7,798,969 -132,644 0.50% 17,092,014
2014-07-14 2014-07-10 2.179 7,931,613 +23,407 0.51% 17,281,060
2014-07-10 2014-07-08 2.192 7,908,206 +31,211 0.51% 17,331,415
2014-07-03 2014-06-30 2.204 7,876,995 -156,052 0.51% 17,363,967
2014-06-20 2014-06-18 2.230 8,033,047 +15,605 0.52% 17,913,873
2014-06-06 2014-06-04 2.268 8,017,442 +101,434 0.51% 18,187,334
2014-06-05 2014-06-03 2.217 7,916,008 +46,815 0.51% 17,551,420
2014-05-30 2014-05-28 2.204 7,869,193 +21,848 0.50% 17,346,769
2014-05-29 2014-05-27 2.268 7,847,345 +65,542 0.50% 17,801,474
2014-05-21 2014-05-19 2.333 7,781,803 +39,013 0.50% 18,151,460
2014-05-20 2014-05-16 2.358 7,742,790 +15,605 0.50% 18,258,927
2014-05-14 2014-05-12 2.397 7,727,185 +195,065 0.50% 18,519,227
2014-05-09 2014-05-07 2.371 7,532,120 -1,336 0.48% 17,858,661
2014-04-22 2014-04-16 2.422 7,533,456 -689,061 0.48% 18,248,031
2014-04-02 2014-03-31 2.563 8,222,517 -306,894 0.53% 21,076,317
2014-03-31 2014-03-27 2.602 8,529,411 -390,131 0.55% 22,190,905
2014-03-24 2014-03-20 2.474 8,919,542 +450 0.57% 22,062,758
2014-03-21 2014-03-19 2.448 8,919,092 -34,958 0.57% 21,833,027
2014-03-18 2014-03-14 2.409 8,954,050 -78,026 0.57% 21,574,329
2014-02-13 2014-02-11 2.435 9,032,076 -39,013 0.58% 21,993,843
2014-02-11 2014-02-07 2.422 9,071,089 -158,707 0.58% 21,972,586
2014-01-29 2014-01-27 2.345 9,229,796 -507,170 0.59% 21,647,270
2014-01-23 2014-01-21 2.346 9,736,966 +107,000 0.62% 22,838,157
2014-01-22 2014-01-20 2.358 9,629,966 -38,584 0.62% 22,711,978
2013-12-23 2013-12-19 2.307 9,668,550 -77,169 0.63% 22,301,813
2013-12-20 2013-12-18 2.294 9,745,719 -231,506 0.63% 22,353,523
2013-12-18 2013-12-16 2.294 9,977,225 -57,137 0.65% 22,884,523
2013-12-13 2013-12-11 2.203 10,034,362 -28,939 0.65% 22,105,356
2013-12-12 2013-12-10 2.190 10,063,301 +28,939 0.65% 22,038,701
2013-11-26 2013-11-22 2.281 10,034,362 -77,169 0.65% 22,885,545
2013-11-25 2013-11-21 2.320 10,111,531 -154,337 0.66% 23,454,640
2013-10-21 2013-10-17 2.138 10,265,868 -77,169 0.67% 21,950,198
2013-09-05 2013-09-03 1.983 10,343,037 +136,994 0.67% 20,510,419
2013-08-29 2013-08-27 1.983 10,206,043 -3,046 0.67% 20,238,757
2013-08-27 2013-08-23 1.983 10,209,089 -5,888 0.67% 20,244,798
2013-08-12 2013-08-08 2.009 10,214,977 +38,073 0.67% 20,524,771
2013-08-01 2013-07-30 2.101 10,176,904 +5,888 0.67% 21,383,814
2013-06-26 2013-06-24 2.036 10,171,016 +30,459 0.67% 20,703,584
2013-06-18 2013-06-14 2.075 10,140,557 -152,293 0.67% 21,041,098
2013-06-17 2013-06-13 2.062 10,292,850 +76,146 0.68% 21,221,926
2013-05-07 2013-05-03 2.114 10,216,704 +76,147 0.67% 21,601,614
2013-04-26 2013-04-24 1.944 10,140,557 -9,138 0.67% 19,709,383
2013-04-08 2013-04-03 2.022 10,149,695 +140,110 0.67% 20,526,893
2013-04-05 2013-04-02 1.970 10,009,585 +46,602 0.66% 19,717,726
2013-03-19 2013-03-15 1.891 9,962,983 +38,073 0.65% 18,840,889
2013-02-26 2013-02-22 1.878 9,924,910 +38,073 0.65% 18,638,550
2013-02-06 2013-02-04 1.957 9,886,837 +45,688 0.65% 19,346,087
2013-02-05 2013-02-01 1.983 9,841,149 +114,220 0.65% 19,515,166
2013-02-04 2013-01-31 1.904 9,726,929 +38,073 0.64% 18,522,229
2013-02-01 2013-01-30 1.957 9,688,856 +114,220 0.64% 18,958,688
2013-01-30 2013-01-28 1.891 9,574,636 +38,074 0.63% 18,106,490
2013-01-14 2013-01-10 1.852 9,536,562 +38,073 0.63% 17,658,770
2013-01-10 2013-01-08 1.812 9,498,489 +76,146 0.62% 17,214,052
2013-01-02 2012-12-27 1.694 9,422,343 +38,074 0.62% 15,962,398
2012-12-28 2012-12-24 1.694 9,384,269 +79,192 0.62% 15,897,896
2012-12-27 2012-12-20 1.694 9,305,077 +3,046 0.61% 15,763,737
2012-12-19 2012-12-17 1.694 9,302,031 +38,073 0.61% 15,758,577
2012-12-12 2012-12-10 1.694 9,263,958 -38,073 0.61% 15,694,077
2012-12-10 2012-12-06 1.668 9,302,031 +7,455 0.61% 15,514,258
2012-12-05 2012-12-03 1.642 9,294,576 -188,844 0.61% 15,257,701
2012-11-30 2012-11-28 1.655 9,483,420 -38,073 0.62% 15,692,243
2012-11-29 2012-11-27 1.655 9,521,493 -325,907 0.63% 15,755,243
2012-11-09 2012-11-07 1.668 9,847,400 -175,138 0.65% 16,423,844
2012-11-08 2012-11-06 1.694 10,022,538 -129,449 0.66% 16,979,188
2012-09-25 2012-09-21 1.733 10,151,987 -76,146 0.67% 17,598,453
2012-09-03 2012-08-30 1.602 10,228,133 -21,746 0.67% 16,387,236
2012-08-20 2012-08-16 1.471 10,249,879 -255,852 0.67% 15,076,005
2012-08-03 2012-08-01 1.563 10,505,731 -152,293 0.69% 16,418,094
2012-07-23 2012-07-19 1.602 10,658,024 -212 0.70% 17,075,995
2012-06-29 2012-06-27 1.576 10,658,236 -91,376 0.70% 16,796,395
2012-06-28 2012-06-26 1.576 10,749,612 -76,147 0.71% 16,940,395
2012-06-27 2012-06-25 1.602 10,825,759 -60,917 0.71% 17,344,736
2012-06-25 2012-06-21 1.602 10,886,676 -30,458 0.72% 17,442,335
2012-06-07 2012-06-05 1.589 10,917,134 +270,672 0.72% 17,347,764
2012-05-02 2012-04-27 1.670 10,646,462 -89,110 0.72% 17,777,876
2012-04-19 2012-04-17 1.670 10,735,572 -86,140 0.72% 17,926,675
2012-04-03 2012-03-30 1.710 10,821,712 +37,129 0.73% 18,507,705
2012-03-29 2012-03-27 1.818 10,784,583 +37,130 0.73% 19,606,045
2012-03-23 2012-03-21 1.845 10,747,453 +74,258 0.72% 19,828,004
2012-03-21 2012-03-19 1.818 10,673,195 +37,130 0.72% 19,403,545
2012-03-20 2012-03-16 1.818 10,636,065 +148,517 0.72% 19,336,044
2012-03-19 2012-03-15 1.831 10,487,548 +37,129 0.71% 19,207,274
2012-03-16 2012-03-14 1.818 10,450,419 +37,129 0.70% 18,998,545
2012-03-15 2012-03-13 1.805 10,413,290 +37,130 0.70% 18,790,816
2012-03-14 2012-03-12 1.805 10,376,160 +37,129 0.70% 18,723,814
2012-03-13 2012-03-09 1.805 10,339,031 +37,129 0.70% 18,656,815
2012-03-12 2012-03-08 1.805 10,301,902 +111,388 0.69% 18,589,816
2012-03-08 2012-03-06 1.778 10,190,514 +74,259 0.69% 18,114,356
2012-03-07 2012-03-05 1.791 10,116,255 +53,466 0.68% 18,118,585
2012-03-06 2012-03-02 1.791 10,062,789 +111,388 0.68% 18,022,825
2012-03-02 2012-02-29 1.805 9,951,401 +1,486 0.67% 17,957,335
2012-02-29 2012-02-27 1.805 9,949,915 +57,921 0.67% 17,954,654
2012-02-28 2012-02-24 1.818 9,891,994 +37,130 0.67% 17,983,345
2012-02-27 2012-02-23 1.805 9,854,864 +222,776 0.66% 17,783,134
2012-02-23 2012-02-21 1.805 9,632,088 +37,129 0.65% 17,381,134
2012-02-13 2012-02-09 1.831 9,594,959 +35,644 0.65% 17,572,555
2012-02-08 2012-02-06 1.778 9,559,315 +66,833 0.64% 16,992,355
2011-12-06 2011-12-02 1.885 9,492,482 -22,278 0.64% 17,896,194
2011-11-29 2011-11-25 1.643 9,514,760 -1,114 0.64% 15,631,856
2011-11-01 2011-10-28 1.697 9,515,874 +53,053 0.64% 16,146,266
2011-10-25 2011-10-21 1.589 9,462,821 +74,259 0.64% 15,036,803
2011-10-21 2011-10-19 1.603 9,388,562 +59,407 0.63% 15,045,233
2011-10-18 2011-10-14 1.643 9,329,155 +3,141 0.63% 15,326,924
2011-10-17 2011-10-13 1.643 9,326,014 +74,258 0.63% 15,321,764
2011-10-04 2011-09-30 1.495 9,251,756 -178,220 0.62% 13,829,294
2011-09-28 2011-09-26 1.468 9,429,976 +37,129 0.63% 13,841,717
2011-09-16 2011-09-14 1.764 9,392,847 -37,129 0.63% 16,569,958
2011-08-24 2011-08-22 1.778 9,429,976 -51,981 0.63% 16,762,446
2011-08-11 2011-08-09 1.656 9,481,957 +4,455 0.64% 15,705,652
2011-07-27 2011-07-25 1.872 9,477,502 +22,278 0.65% 17,740,324
2011-07-22 2011-07-20 1.858 9,455,224 +37,129 0.65% 17,571,295
2011-07-21 2011-07-19 1.805 9,418,095 -1,485 0.64% 16,994,983
2011-07-20 2011-07-18 1.805 9,419,580 +37,129 0.64% 16,997,663
2011-07-15 2011-07-13 1.778 9,382,451 +303,917 0.64% 16,677,967
2011-07-12 2011-07-08 1.872 9,078,534 +74,259 0.62% 16,993,522
2011-07-11 2011-07-07 1.818 9,004,275 +37,129 0.61% 16,369,499
2011-07-07 2011-07-05 1.778 8,967,146 +37,129 0.61% 15,939,733
2011-07-06 2011-07-04 1.764 8,930,017 +280,698 0.61% 15,753,478
2011-07-05 2011-06-30 1.710 8,649,319 +111,388 0.59% 14,792,395
2011-07-04 2011-06-29 1.697 8,537,931 +74,259 0.58% 14,486,920
2011-06-28 2011-06-24 1.737 8,463,672 +151,488 0.58% 14,702,846
2011-06-22 2011-06-20 1.670 8,312,184 +83,169 0.57% 13,880,008
2011-06-17 2011-06-15 1.858 8,229,015 +37,130 0.57% 15,292,546
2011-06-15 2011-06-13 1.858 8,191,885 +37,129 0.56% 15,223,545
2011-06-14 2011-06-10 1.899 8,154,756 +37,129 0.56% 15,483,992
2011-06-10 2011-06-08 1.966 8,117,627 +37,130 0.56% 15,960,071
2011-06-07 2011-06-02 2.033 8,080,497 +37,129 0.56% 16,431,147
2011-06-02 2011-05-31 2.101 8,043,368 +74,259 0.55% 16,897,226
2011-06-01 2011-05-30 2.101 7,969,109 +37,129 0.55% 16,744,049
2011-05-31 2011-05-27 2.142 7,931,980 +176,307 0.54% 16,990,700
2011-05-26 2011-05-24 2.128 7,755,673 +146,588 0.54% 16,507,226
2011-05-20 2011-05-18 2.183 7,609,085 +123,135 0.53% 16,610,489
2011-05-17 2011-05-13 2.210 7,485,950 +146,588 0.52% 16,545,959
2011-05-16 2011-05-12 2.210 7,339,362 -73,294 0.51% 16,221,960
2011-05-13 2011-05-11 2.265 7,412,656 +146,589 0.52% 16,788,502
2011-05-11 2011-05-06 2.278 7,266,067 -41,045 0.51% 16,555,636
2011-04-21 2011-04-19 2.360 7,307,112 -29,464 0.54% 17,247,330
2011-04-18 2011-04-14 2.415 7,336,576 +146,588 0.54% 17,717,265
2011-04-15 2011-04-13 2.415 7,189,988 +43,977 0.53% 17,363,267
2011-04-11 2011-04-07 2.524 7,146,011 +3,518 0.53% 18,037,046
2011-04-08 2011-04-06 2.483 7,142,493 +275,586 0.53% 17,735,818
2011-04-07 2011-04-04 2.360 6,866,907 -14,659 0.51% 16,208,293
2011-04-04 2011-03-31 2.265 6,881,566 +666,978 0.51% 15,585,666
2011-03-31 2011-03-29 2.306 6,214,588 -15,143 0.46% 14,329,434
2011-03-29 2011-03-25 2.347 6,229,731 -73,294 0.46% 14,619,339
2011-03-25 2011-03-23 2.360 6,303,025 -7,330 0.47% 14,877,335
2011-03-21 2011-03-17 2.224 6,310,355 -754,931 0.47% 14,033,674
2011-03-18 2011-03-16 2.306 7,065,286 +36,647 0.53% 16,290,952
2011-03-17 2011-03-15 2.251 7,028,639 -366,471 0.52% 15,822,867
2011-03-15 2011-03-11 2.415 7,395,110 -1,026,120 0.55% 17,858,620
2011-03-14 2011-03-10 2.429 8,421,230 +156,850 0.63% 20,451,517
2011-03-09 2011-03-07 2.442 8,264,380 +293,177 0.61% 20,183,353
2011-03-04 2011-03-02 2.333 7,971,203 -14,659 0.59% 18,597,304
2011-03-03 2011-03-01 2.306 7,985,862 +8,796 0.59% 18,413,592
2011-03-02 2011-02-28 2.265 7,977,066 +65,964 0.59% 18,066,802
2011-02-25 2011-02-23 2.183 7,911,102 -8,371 0.59% 17,269,786
2011-02-24 2011-02-22 2.251 7,919,473 -718,284 0.59% 17,828,312
2011-02-23 2011-02-21 2.360 8,637,757 -439,766 0.65% 20,388,116
2011-02-22 2011-02-18 2.442 9,077,523 +54,238 0.68% 22,169,219
2011-02-21 2011-02-17 2.456 9,023,285 +974,814 0.68% 22,159,869
2011-02-18 2011-02-16 2.401 8,048,471 -293,177 0.60% 19,326,626
2011-02-15 2011-02-11 2.265 8,341,648 -104,566 0.63% 18,892,522
2011-02-14 2011-02-10 2.251 8,446,214 -14,659 0.63% 19,014,111
2011-02-11 2011-02-09 2.333 8,460,873 -21,988 0.64% 19,739,734
2011-02-10 2011-02-08 2.319 8,482,861 -288,780 0.64% 19,675,296
2011-02-09 2011-02-07 2.319 8,771,641 -19,056 0.66% 20,345,097
2011-02-07 2011-01-31 2.292 8,790,697 -29,318 0.66% 20,149,422
2011-01-27 2011-01-25 2.183 8,820,015 -14,659 0.66% 19,253,926
2011-01-25 2011-01-21 2.060 8,834,674 -175,906 0.66% 18,201,093
2011-01-24 2011-01-20 2.006 9,010,580 +2,932 0.68% 18,071,745
2011-01-21 2011-01-19 2.033 9,007,648 -137,794 0.68% 18,311,658
2011-01-20 2011-01-18 2.019 9,145,442 -36,647 0.69% 18,467,003
2011-01-18 2011-01-14 2.019 9,182,089 -36,647 0.69% 18,541,003
2011-01-17 2011-01-13 2.006 9,218,736 -109,941 0.69% 18,489,225
2011-01-14 2011-01-12 2.047 9,328,677 -73,294 0.70% 19,091,556
2011-01-11 2011-01-07 1.978 9,401,971 -46,909 0.71% 18,600,170
2011-01-07 2011-01-05 1.951 9,448,880 -73,294 0.71% 18,435,137
2010-12-29 2010-12-24 1.883 9,522,174 +73,294 0.72% 17,928,551
2010-12-16 2010-12-14 1.842 9,448,880 +36,647 0.71% 17,403,801
2010-12-15 2010-12-13 1.856 9,412,233 +73,295 0.71% 17,464,718
2010-12-10 2010-12-08 1.883 9,338,938 -36,648 0.70% 17,583,551
2010-12-09 2010-12-07 1.883 9,375,586 +146,589 0.70% 17,652,552
2010-12-08 2010-12-06 1.910 9,228,997 -73,294 0.69% 17,628,386
2010-12-02 2010-11-30 1.910 9,302,291 -26,386 0.70% 17,768,385
2010-11-30 2010-11-26 1.951 9,328,677 -161,248 0.70% 18,200,616
2010-11-29 2010-11-25 2.019 9,489,925 -73,294 0.71% 19,162,603
2010-11-26 2010-11-24 1.801 9,563,219 -43,976 0.72% 17,222,970
2010-11-25 2010-11-23 1.760 9,607,195 -29,318 0.72% 16,908,937
2010-11-22 2010-11-18 1.774 9,636,513 +73,294 0.72% 17,092,015
2010-11-18 2010-11-16 1.760 9,563,219 +73,294 0.72% 16,831,538
2010-11-16 2010-11-12 1.774 9,489,925 -21,988 0.71% 16,832,016
2010-11-15 2010-11-11 1.815 9,511,913 -36,647 0.71% 17,260,347
2010-11-12 2010-11-10 1.801 9,548,560 -36,647 0.72% 17,196,569
2010-11-11 2010-11-09 1.815 9,585,207 -58,636 0.72% 17,393,346
2010-11-10 2010-11-08 1.719 9,643,843 -87,953 0.72% 16,578,708
2010-11-09 2010-11-05 1.624 9,731,796 -36,647 0.73% 15,800,468
2010-11-05 2010-11-03 1.487 9,768,443 +71,829 0.73% 14,527,198
2010-11-03 2010-11-01 1.474 9,696,614 +73,294 0.73% 14,288,080
2010-10-28 2010-10-26 1.487 9,623,320 +26,386 0.72% 14,311,377
2010-10-27 2010-10-25 1.474 9,596,934 +180,304 0.72% 14,141,200
2010-10-26 2010-10-22 1.501 9,416,630 +146,588 0.71% 14,132,474
2010-10-20 2010-10-18 1.528 9,270,042 +36,647 0.70% 14,165,429
2010-10-19 2010-10-15 1.555 9,233,395 +71,744 0.69% 14,361,383
2010-10-18 2010-10-14 1.528 9,161,651 +212,131 0.69% 13,999,798
2010-10-15 2010-10-13 1.528 8,949,520 +146,588 0.67% 13,675,643
2010-10-14 2010-10-12 1.487 8,802,932 +134,862 0.66% 13,091,332
2010-10-08 2010-10-06 1.446 8,668,070 -564 0.65% 12,535,980
2010-09-29 2010-09-27 1.392 8,668,634 +21,989 0.65% 12,063,709
2010-09-27 2010-09-22 1.392 8,646,645 -4,398 0.65% 12,033,108
2010-09-24 2010-09-21 1.419 8,651,043 +42,511 0.65% 12,275,291
2010-09-21 2010-09-17 1.378 8,608,532 +10,261 0.65% 11,862,616
2010-09-20 2010-09-16 1.392 8,598,271 +73,294 0.65% 11,965,788
2010-09-17 2010-09-15 1.337 8,524,977 +7,329 0.64% 11,398,542
2010-09-08 2010-09-06 1.283 8,517,648 +29,318 0.64% 10,923,896
2010-09-07 2010-09-03 1.283 8,488,330 -36,647 0.64% 10,886,295
2010-09-06 2010-09-02 1.283 8,524,977 +73,294 0.64% 10,933,295
2010-09-03 2010-09-01 1.323 8,451,683 +73,295 0.63% 11,185,230
2010-08-26 2010-08-24 1.351 8,378,388 +29,317 0.63% 11,316,853
2010-08-24 2010-08-20 1.378 8,349,071 +29,318 0.63% 11,505,077
2010-08-23 2010-08-19 1.419 8,319,753 +146,588 0.62% 11,805,212
2010-08-20 2010-08-18 1.446 8,173,165 -58,635 0.61% 11,820,236
2010-08-19 2010-08-17 1.474 8,231,800 +337,154 0.62% 12,129,658
2010-08-18 2010-08-16 1.364 7,894,646 +134,438 0.59% 10,771,165
2010-08-17 2010-08-13 1.242 7,760,208 -14,659 0.58% 9,634,845
2010-08-16 2010-08-12 1.201 7,774,867 +394,324 0.58% 9,334,813
2010-08-13 2010-08-11 1.214 7,380,543 +11,727 0.55% 8,962,070
2010-08-12 2010-08-10 1.242 7,368,816 -38,113 0.55% 9,148,905
2010-08-09 2010-08-05 1.160 7,406,929 +366,471 0.56% 8,589,880
2010-08-06 2010-08-04 1.160 7,040,458 +146,588 0.53% 8,164,881
2010-08-05 2010-08-03 1.146 6,893,870 +366,472 0.52% 7,900,824
2010-08-04 2010-08-02 1.146 6,527,398 +146,588 0.49% 7,480,823
2010-07-14 2010-07-12 1.023 6,380,810 +146,589 0.48% 6,529,307
2010-06-11 2010-06-09 0.928 6,234,221 +73,294 0.47% 5,783,904
2010-06-09 2010-06-07 0.914 6,160,927 +73,294 0.46% 5,631,847
2010-06-04 2010-06-02 0.887 6,087,633 +73,295 0.46% 5,398,733
2010-05-26 2010-05-24 0.955 6,014,338 +58,635 0.45% 5,744,019
2010-05-14 2010-05-12 0.982 5,955,703 +124,600 0.45% 5,850,534
2010-04-22 2010-04-20 1.023 5,831,103 +54,269 0.44% 5,966,807
2010-04-14 2010-04-12 1.051 5,776,834 +146,588 0.43% 6,068,909
2010-03-12 2010-03-10 1.078 5,630,246 +51,306 0.42% 6,068,543
2010-03-03 2010-03-01 1.091 5,578,940 -73,294 0.42% 6,089,360
2010-02-11 2010-02-09 0.982 5,652,234 +58,636 0.42% 5,552,424
2010-01-29 2010-01-27 0.982 5,593,598 +133,395 0.42% 5,494,824
2010-01-26 2010-01-22 1.010 5,460,203 +58,635 0.41% 5,512,778
2010-01-25 2010-01-21 1.051 5,401,568 -20,930 0.41% 5,674,670
2010-01-12 2010-01-08 1.037 5,422,498 +68,896 0.41% 5,622,675
2010-01-08 2010-01-06 1.023 5,353,602 +36,648 0.40% 5,478,193
2009-09-30 2009-09-28 0.873 5,316,954 +73,294 0.40% 4,642,724
2009-08-24 2009-08-20 0.955 5,243,660 +87,953 0.39% 5,007,980
2009-08-17 2009-08-13 1.037 5,155,707 -73,294 0.39% 5,346,035
2009-08-11 2009-08-07 1.051 5,229,001 -21,989 0.39% 5,493,378
2009-08-10 2009-08-06 1.078 5,250,990 +21,989 0.39% 5,659,763
2009-08-04 2009-07-31 1.091 5,229,001 -2,932 0.39% 5,707,405
2009-08-03 2009-07-30 1.064 5,231,933 -57,170 0.39% 5,567,840
2009-07-31 2009-07-29 1.064 5,289,103 +57,170 0.40% 5,628,681
2009-07-28 2009-07-24 0.982 5,231,933 -114,339 0.39% 5,139,545
2009-07-27 2009-07-23 0.996 5,346,272 +114,339 0.40% 5,324,807
2009-07-20 2009-07-16 0.955 5,231,933 -219,883 0.39% 4,996,780
2009-07-17 2009-07-15 0.955 5,451,816 +124,600 0.41% 5,206,780
2009-07-08 2009-07-06 0.969 5,327,216 -36,647 0.40% 5,160,463
2009-06-30 2009-06-26 0.982 5,363,863 -36,647 0.40% 5,269,145
2009-06-24 2009-06-22 0.969 5,400,510 -73,294 0.41% 5,231,463
2009-06-16 2009-06-12 1.078 5,473,804 -197,895 0.41% 5,899,923
2009-06-15 2009-06-11 1.091 5,671,699 -518,078 0.43% 6,190,606
2009-06-11 2009-06-09 1.037 6,189,777 +307,836 0.46% 6,418,279
2009-06-03 2009-06-01 1.160 5,881,941 -14,659 0.44% 6,821,338
2009-06-02 2009-05-29 1.119 5,896,600 +65,627 0.44% 6,596,985
2009-06-01 2009-05-27 1.051 5,830,973 -190,227 0.44% 6,125,785
2009-05-26 2009-05-22 0.955 6,021,200 -241,871 0.45% 5,750,573
2009-05-25 2009-05-21 0.982 6,263,071 +108,475 0.47% 6,152,475
2009-05-22 2009-05-20 0.914 6,154,596 -272,654 0.46% 5,626,060
2009-05-21 2009-05-19 0.873 6,427,250 -133,396 0.48% 5,612,226
2009-05-14 2009-05-12 0.873 6,560,646 -72,561 0.49% 5,728,707
2009-05-13 2009-05-11 0.887 6,633,207 -486,674 0.50% 5,882,567
2009-05-11 2009-05-07 0.819 7,119,881 -95,063 0.53% 5,828,462
2009-05-08 2009-05-06 0.846 7,214,944 +183,236 0.54% 6,103,159
2009-05-06 2009-05-04 0.764 7,031,708 +162,713 0.53% 5,372,530
2009-05-05 2009-04-30 0.709 6,868,995 +199,360 0.52% 4,873,338
2009-05-04 2009-04-29 0.723 6,669,635 +146,589 0.50% 4,822,896
2009-04-30 2009-04-28 0.709 6,523,046 +95,283 0.49% 4,627,898
2009-04-29 2009-04-27 0.737 6,427,763 +95,282 0.48% 4,735,694
2009-04-27 2009-04-23 0.805 6,332,481 +184,702 0.48% 5,097,484
2009-04-23 2009-04-21 0.805 6,147,779 +102,612 0.46% 4,948,804
2009-04-22 2009-04-20 0.832 6,045,167 +301,972 0.45% 5,031,160
2009-04-21 2009-04-17 0.819 5,743,195 -59,368 0.43% 4,701,482
2009-04-20 2009-04-16 0.873 5,802,563 +719,016 0.44% 5,066,754
2009-04-15 2009-04-09 0.805 5,083,547 +73,295 0.38% 4,092,125
2009-04-06 2009-04-02 0.791 5,010,252 +73,294 0.38% 3,964,766
2009-03-24 2009-03-20 0.764 4,936,958 +36,647 0.37% 3,772,050
2009-03-20 2009-03-18 0.805 4,900,311 +29,318 0.37% 3,944,624
2009-03-19 2009-03-17 0.791 4,870,993 +36,647 0.37% 3,854,566
2009-03-18 2009-03-16 0.832 4,834,346 +87,953 0.36% 4,023,440
2009-03-17 2009-03-13 0.846 4,746,393 +14,659 0.36% 4,014,998
2009-03-11 2009-03-09 0.819 4,731,734 +7,329 0.36% 3,873,482
2009-03-09 2009-03-05 0.887 4,724,405 +7,330 0.35% 4,189,773
2009-02-27 2009-02-25 0.819 4,717,075 +21,988 0.35% 3,861,482
2009-02-26 2009-02-24 0.860 4,695,087 +20,522 0.35% 4,035,657
2009-02-25 2009-02-23 0.873 4,674,565 +95,283 0.35% 4,081,795
2009-02-18 2009-02-16 0.928 4,579,282 +23,454 0.34% 4,248,507
2009-02-17 2009-02-13 0.900 4,555,828 +36,647 0.34% 4,102,431
2009-02-16 2009-02-12 0.928 4,519,181 +95,283 0.34% 4,192,747
2009-02-13 2009-02-11 0.941 4,423,898 +14,659 0.33% 4,164,705
2009-02-12 2009-02-10 0.914 4,409,239 +14,658 0.33% 4,030,588
2009-02-10 2009-02-06 0.914 4,394,581 +7,330 0.33% 4,017,189
2009-02-09 2009-02-05 0.941 4,387,251 +14,659 0.33% 4,130,205
2009-02-06 2009-02-04 0.941 4,372,592 +14,659 0.33% 4,116,405
2009-01-30 2009-01-23 0.955 4,357,933 +7,329 0.33% 4,162,062
2009-01-15 2009-01-13 0.941 4,350,604 +20,522 0.33% 4,095,705
2009-01-12 2009-01-08 0.955 4,330,082 +29,318 0.32% 4,135,463
2009-01-09 2009-01-07 0.996 4,300,764 +13,193 0.32% 4,283,497
2009-01-06 2009-01-02 1.010 4,287,571 +26,386 0.32% 4,328,855
2008-12-11 2008-12-09 0.955 4,261,185 -20,931 0.32% 4,069,663
2008-12-08 2008-12-04 0.900 4,282,116 -367,181 0.32% 3,855,959
2008-11-19 2008-11-17 1.146 4,649,297 -190,565 0.35% 5,328,397
2008-11-17 2008-11-13 1.160 4,839,862 -146,589 0.36% 5,612,830
2008-11-13 2008-11-11 1.173 4,986,451 -557,036 0.37% 5,850,864
2008-11-12 2008-11-10 1.160 5,543,487 -146,589 0.42% 6,428,830
2008-11-10 2008-11-06 1.023 5,690,076 -73,294 0.43% 5,822,498
2008-11-05 2008-11-03 0.832 5,763,370 -1,240 0.43% 4,796,631
2008-11-04 2008-10-31 0.778 5,764,610 +1,240 0.43% 4,483,062
2008-10-24 2008-10-22 0.669 5,763,370 +73,294 0.43% 3,853,032
2008-10-09 2008-10-06 0.846 5,690,076 +146,589 0.43% 4,813,265
2008-10-02 2008-09-29 0.925 5,543,487 +146,986 0.42% 5,127,761
2008-09-19 2008-09-17 0.981 5,396,501 +85,621 0.42% 5,294,331
2008-09-18 2008-09-16 0.981 5,310,880 +71,351 0.41% 5,210,331
2008-09-16 2008-09-11 1.093 5,239,529 +174,096 0.40% 5,727,797
2008-09-12 2008-09-10 1.149 5,065,433 +71,351 0.39% 5,821,451
2008-09-10 2008-09-08 1.205 4,994,082 +71,351 0.38% 6,019,424
2008-09-05 2008-09-03 1.233 4,922,731 -64,216 0.38% 6,071,410
2008-09-04 2008-09-02 1.219 4,986,947 +142,702 0.38% 6,080,717
2008-08-21 2008-08-19 1.247 4,844,245 +71,351 0.37% 6,042,503
2008-08-20 2008-08-18 1.289 4,772,894 +263,998 0.37% 6,154,183
2008-07-08 2008-07-04 1.345 4,508,896 -237,227 0.35% 6,066,557
2008-07-07 2008-07-03 1.303 4,746,123 -564,261 0.37% 6,186,183
2008-07-04 2008-07-02 1.345 5,310,384 +74,205 0.41% 7,144,930
2008-07-03 2008-06-30 1.359 5,236,179 -313,944 0.40% 7,118,476
2008-07-02 2008-06-27 1.373 5,550,123 +2,052,457 0.43% 7,623,063
2008-06-24 2008-06-20 1.458 3,497,666 -14,270 0.36% 5,098,148
2008-06-16 2008-06-12 1.444 3,511,936 -1,427 0.37% 5,069,728
2008-06-12 2008-06-10 1.612 3,513,363 +28,540 0.37% 5,662,675
2008-06-10 2008-06-05 1.696 3,484,823 +28,540 0.36% 5,909,720
2008-06-05 2008-06-03 1.738 3,456,283 +65,643 0.36% 6,006,642
2008-05-30 2008-05-28 2.375 3,390,640 -363,889 0.35% 8,053,255
2008-05-29 2008-05-27 2.327 3,754,529 +453,474 0.39% 8,737,996
2008-05-23 2008-05-21 2.264 3,301,055 -6,274 0.39% 7,472,133
2008-05-22 2008-05-20 2.216 3,307,329 +3,764 0.39% 7,328,173
2008-05-20 2008-05-16 2.359 3,303,565 +132,706 0.39% 7,793,779
2008-05-19 2008-05-15 2.311 3,170,859 +3,764 0.38% 7,329,063
2008-05-08 2008-05-06 2.327 3,167,095 +62,733 0.37% 7,370,848
2008-04-29 2008-04-25 2.248 3,104,362 -17,565 0.37% 6,977,422
2008-04-28 2008-04-24 2.232 3,121,927 -12,547 0.37% 6,967,136
2008-04-21 2008-04-17 2.120 3,134,474 +18,820 0.37% 6,645,380
2008-04-16 2008-04-14 2.040 3,115,654 -663 0.37% 6,357,153
2008-04-15 2008-04-11 2.024 3,116,317 +663 0.37% 6,308,830
2008-04-03 2008-04-01 1.961 3,115,654 +18,820 0.37% 6,108,827
2008-03-27 2008-03-25 1.897 3,096,834 +69,006 0.37% 5,874,466
2008-03-19 2008-03-17 1.961 3,027,828 -16,310 0.36% 5,936,628
2008-03-11 2008-03-07 2.184 3,044,138 +18,820 0.36% 6,647,960
2008-03-05 2008-03-03 2.279 3,025,318 +18,820 0.36% 6,896,211
2008-03-04 2008-02-29 2.359 3,006,498 -37,640 0.36% 7,092,937
2008-02-25 2008-02-21 2.375 3,044,138 +2,509 0.36% 7,230,263
2008-02-19 2008-02-15 2.248 3,041,629 +16,311 0.36% 6,836,422
2008-02-04 2008-01-31 2.168 3,025,318 +18,820 0.36% 6,558,635
2008-01-31 2008-01-29 2.232 3,006,498 -12,547 0.36% 6,709,535
2008-01-25 2008-01-23 2.152 3,019,045 +24,899 0.36% 6,496,910
2008-01-24 2008-01-22 2.088 2,994,146 +50,381 0.35% 6,252,415
2008-01-23 2008-01-21 2.471 2,943,765 -31,367 0.35% 7,273,414
2008-01-17 2008-01-15 2.582 2,975,132 -31,366 0.35% 7,682,892
2008-01-16 2008-01-14 2.694 3,006,498 -62,733 0.36% 8,099,368
2007-12-20 2007-12-18 2.566 3,069,231 -62,734 0.36% 7,876,966
2007-12-13 2007-12-11 2.790 3,131,965 -13,270 0.37% 8,736,922
2007-12-11 2007-12-07 2.710 3,145,235 -12,547 0.37% 8,523,256
2007-11-27 2007-11-23 2.535 3,157,782 -94,099 0.37% 8,003,552
2007-11-14 2007-11-12 2.630 3,251,881 +31,366 0.38% 8,553,071
2007-11-12 2007-11-08 2.710 3,220,515 +13,801 0.38% 8,727,257
2007-11-07 2007-11-05 2.774 3,206,714 -772 0.38% 8,894,325
2007-11-06 2007-11-02 2.821 3,207,486 -317,911 0.38% 9,049,853
2007-11-05 2007-11-01 2.869 3,525,397 +9,893 0.42% 10,115,423
2007-11-02 2007-10-31 2.869 3,515,504 -43,914 0.42% 10,087,037
2007-11-01 2007-10-30 2.917 3,559,418 -18,820 0.42% 10,383,256
2007-10-29 2007-10-25 3.029 3,578,238 -1,990 0.42% 10,837,430
2007-10-26 2007-10-24 2.885 3,580,228 -10,037 0.42% 10,329,820
2007-10-24 2007-10-22 2.853 3,590,265 -15,056 0.42% 10,244,318
2007-10-23 2007-10-18 2.901 3,605,321 -531 0.43% 10,459,690
2007-10-18 2007-10-16 2.917 3,605,852 -11,101 0.43% 10,518,710
2007-10-17 2007-10-15 2.965 3,616,953 +43,841 0.43% 10,724,062
2007-10-16 2007-10-12 3.013 3,573,112 +73 0.42% 10,764,948
2007-10-15 2007-10-11 3.045 3,573,039 -62,734 0.42% 10,878,640
2007-10-12 2007-10-10 2.965 3,635,773 -62,733 0.43% 10,779,862
2007-10-11 2007-10-09 2.949 3,698,506 +125,467 0.44% 10,906,906
2007-10-09 2007-10-05 3.013 3,573,039 -13,271 0.42% 10,764,728
2007-10-03 2007-09-28 3.073 3,586,310 +32,237 0.42% 11,020,015
2007-10-02 2007-09-27 3.089 3,554,073 +19,269 0.42% 10,978,135
2007-09-28 2007-09-25 2.992 3,534,804 -2,629 0.42% 10,577,408
2007-09-27 2007-09-24 3.073 3,537,433 -1,052 0.42% 10,869,825
2007-09-25 2007-09-21 2.976 3,538,485 +1,052 0.42% 10,531,496
2007-09-20 2007-09-18 3.121 3,537,433 -105,502 0.42% 11,040,556
2007-09-19 2007-09-17 3.089 3,642,935 +3,729 0.44% 11,252,619
2007-09-18 2007-09-14 3.073 3,639,206 -13,149 0.43% 11,182,553
2007-09-13 2007-09-11 3.202 3,652,355 -38,872 0.44% 11,693,029
2007-09-12 2007-09-10 3.411 3,691,227 +221,259 0.44% 12,589,474
2007-09-11 2007-09-07 3.137 3,469,968 +48,412 0.41% 10,885,818
2007-09-07 2007-09-05 2.574 3,421,556 +90,751 0.41% 8,807,337
2007-09-05 2007-09-03 2.526 3,330,805 -32,669 0.40% 8,412,980
2007-09-04 2007-08-31 2.590 3,363,474 -194,830 0.40% 8,711,941
2007-09-03 2007-08-30 2.542 3,558,304 +14,918 0.43% 9,044,845
2007-08-31 2007-08-29 2.478 3,543,386 -41,576 0.42% 8,778,901
2007-08-30 2007-08-28 2.542 3,584,962 -99,884 0.43% 9,112,607
2007-08-29 2007-08-27 2.622 3,684,846 -24,433 0.44% 9,662,910
2007-08-28 2007-08-24 2.574 3,709,279 -24,863 0.44% 9,547,957
2007-08-21 2007-08-17 2.574 3,734,142 +62,158 0.45% 9,611,956
2007-08-20 2007-08-16 2.655 3,671,984 +1,713,501 0.44% 9,747,331
2007-08-09 2007-08-07 2.622 1,958,483 +55,942 0.23% 5,135,803
2007-08-01 2007-07-30 3.459 1,902,541 -18,647 0.23% 6,580,721
2007-07-25 2007-07-23 3.684 1,921,188 -3,730 0.23% 7,077,931
2007-07-20 2007-07-18 3.555 1,924,918 -43,511 0.23% 6,843,929
2007-07-19 2007-07-17 3.588 1,968,429 -47,240 0.24% 7,061,966
2007-07-17 2007-07-13 3.652 2,015,669 -18,647 0.24% 7,361,157
2007-07-13 2007-07-11 3.620 2,034,316 +55,942 0.24% 7,363,799
2007-07-12 2007-07-10 3.652 1,978,374 +24,863 0.24% 7,224,956
2007-07-11 2007-07-09 3.668 1,953,511 -124,316 0.23% 7,165,586
2007-07-09 2007-07-05 3.539 2,077,827 -43,511 0.25% 7,354,159
2007-07-06 2007-07-04 3.459 2,121,338 -49,727 0.25% 7,337,520
2007-07-04 2007-06-29 3.314 2,171,065 -80,805 0.26% 7,195,169
2007-07-03 2007-06-28 3.411 2,251,870 +124,316 0.27% 7,680,335
2007-06-27 2007-06-25 3.555 2,127,554 -62,158 0.25% 7,564,389
2007-06-26 2007-06-22 3.620 2,189,712 0.26% 7,926,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top