History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,183,110 +0 0.11% 720,426
2025-10-13 2025-10-09 0.330 2,183,110 +0 0.11% 720,426
2025-10-10 2025-10-08 0.330 2,183,110 +0 0.11% 720,426
2025-10-09 2025-10-06 0.330 2,183,110 +0 0.11% 720,426
2025-10-08 2025-10-03 0.325 2,183,110 +0 0.11% 709,511
2025-10-06 2025-10-02 0.335 2,183,110 +0 0.11% 731,342
2025-10-03 2025-09-30 0.320 2,183,110 +0 0.11% 698,595
2025-10-02 2025-09-29 0.320 2,183,110 +0 0.11% 698,595
2025-09-30 2025-09-26 0.320 2,183,110 +0 0.11% 698,595
2025-09-29 2025-09-25 0.320 2,183,110 +0 0.11% 698,595
2025-09-26 2025-09-24 0.320 2,183,110 +0 0.11% 698,595
2025-09-25 2025-09-23 0.315 2,183,110 +0 0.11% 687,680
2025-09-24 2025-09-22 0.315 2,183,110 +0 0.11% 687,680
2025-09-23 2025-09-19 0.315 2,183,110 +0 0.11% 687,680
2025-09-22 2025-09-18 0.310 2,183,110 +0 0.11% 676,764
2025-09-19 2025-09-17 0.320 2,183,110 +0 0.11% 698,595
2025-09-18 2025-09-16 0.305 2,183,110 +0 0.11% 665,849
2025-09-17 2025-09-15 0.300 2,183,110 +0 0.11% 654,933
2025-09-16 2025-09-12 0.310 2,183,110 +0 0.11% 676,764
2025-09-15 2025-09-11 0.305 2,183,110 +0 0.11% 665,849
2025-09-12 2025-09-10 0.310 2,183,110 +0 0.11% 676,764
2025-09-11 2025-09-09 0.310 2,183,110 +0 0.11% 676,764
2025-09-10 2025-09-08 0.305 2,183,110 +0 0.11% 665,849
2025-09-09 2025-09-05 0.310 2,183,110 +0 0.11% 676,764
2025-09-08 2025-09-04 0.300 2,183,110 +0 0.11% 654,933
2025-09-05 2025-09-03 0.305 2,183,110 +0 0.11% 665,849
2025-09-04 2025-09-02 0.300 2,183,110 +0 0.11% 654,933
2025-09-03 2025-09-01 0.305 2,183,110 +0 0.11% 665,849
2025-09-02 2025-08-29 0.315 2,183,110 +0 0.11% 687,680
2025-09-01 2025-08-28 0.315 2,183,110 +0 0.11% 687,680
2025-08-29 2025-08-27 0.315 2,183,110 +0 0.11% 687,680
2025-08-28 2025-08-26 0.325 2,183,110 +0 0.11% 709,511
2025-08-27 2025-08-25 0.325 2,183,110 +0 0.11% 709,511
2025-08-26 2025-08-22 0.325 2,183,110 +0 0.11% 709,511
2025-08-25 2025-08-21 0.330 2,183,110 +0 0.11% 720,426
2025-08-22 2025-08-20 0.310 2,183,110 +0 0.11% 676,764
2025-08-21 2025-08-19 0.310 2,183,110 +0 0.11% 676,764
2025-08-20 2025-08-18 0.315 2,183,110 +0 0.11% 687,680
2025-08-19 2025-08-15 0.315 2,183,110 +0 0.11% 687,680
2025-08-18 2025-08-14 0.295 2,183,110 +0 0.11% 644,017
2025-08-15 2025-08-13 0.290 2,183,110 +0 0.11% 633,102
2025-08-14 2025-08-12 0.290 2,183,110 +0 0.11% 633,102
2025-08-13 2025-08-11 0.290 2,183,110 +0 0.11% 633,102
2025-08-12 2025-08-08 0.295 2,183,110 +0 0.11% 644,017
2025-08-11 2025-08-07 0.300 2,183,110 +0 0.11% 654,933
2025-08-08 2025-08-06 0.295 2,183,110 +0 0.11% 644,017
2025-08-07 2025-08-05 0.295 2,183,110 +0 0.11% 644,017
2025-08-06 2025-08-04 0.285 2,183,110 +0 0.11% 622,186
2025-08-05 2025-08-01 0.290 2,183,110 +0 0.11% 633,102
2025-08-04 2025-07-31 0.300 2,183,110 +0 0.11% 654,933
2025-08-01 2025-07-30 0.305 2,183,110 +0 0.11% 665,849
2025-07-31 2025-07-29 0.310 2,183,110 +0 0.11% 676,764
2025-07-30 2025-07-28 0.310 2,183,110 +0 0.11% 676,764
2025-07-29 2025-07-25 0.310 2,183,110 +0 0.11% 676,764
2025-07-28 2025-07-24 0.315 2,183,110 +0 0.11% 687,680
2025-07-25 2025-07-23 0.325 2,183,110 +0 0.11% 709,511
2025-07-24 2025-07-22 0.325 2,183,110 +0 0.11% 709,511
2025-07-23 2025-07-21 0.330 2,183,110 +0 0.11% 720,426
2025-07-22 2025-07-18 0.330 2,183,110 +0 0.11% 720,426
2025-07-21 2025-07-17 0.320 2,183,110 +0 0.11% 698,595
2025-07-18 2025-07-16 0.325 2,183,110 +0 0.11% 709,511
2025-07-17 2025-07-15 0.300 2,183,110 +0 0.11% 654,933
2025-07-16 2025-07-14 0.300 2,183,110 +0 0.11% 654,933
2025-07-15 2025-07-11 0.305 2,183,110 +0 0.11% 665,849
2025-07-14 2025-07-10 0.285 2,183,110 +0 0.11% 622,186
2025-07-11 2025-07-09 0.290 2,183,110 -6,000 0.11% 633,102
2025-06-10 2025-06-06 0.285 2,189,110 -6,000 0.11% 623,896
2025-06-09 2025-06-05 0.270 2,195,110 -5,986 0.11% 592,680
2025-03-31 2025-03-27 0.249 2,201,096 -2,000 0.11% 548,073
2025-02-07 2025-02-05 0.245 2,203,096 +721,622 0.11% 539,759
2024-06-11 2024-06-06 0.316 1,481,474 +49,382 0.07% 467,431
2023-10-24 2023-10-19 0.378 1,432,092 -1,933 0.07% 540,738
2022-10-26 2022-10-24 0.512 1,434,025 +29,000 0.07% 734,320
2022-09-30 2022-09-28 0.579 1,405,025 +24,650 0.07% 813,686
2022-08-10 2022-08-08 0.621 1,380,375 -3,799 0.07% 857,549
2022-06-24 2022-06-22 0.642 1,384,174 -26,592 0.07% 889,059
2022-06-13 2022-06-09 0.645 1,410,766 +28,909 0.07% 909,931
2021-11-24 2021-11-22 0.623 1,381,857 -2,558 0.07% 861,575
2021-11-23 2021-11-19 0.623 1,384,415 -983 0.07% 863,170
2021-08-03 2021-07-30 0.645 1,385,398 +2,558 0.07% 893,568
2021-07-26 2021-07-22 0.677 1,382,840 -2,558 0.07% 936,514
2021-07-19 2021-07-15 0.656 1,385,398 +2,558 0.07% 908,461
2021-06-10 2021-06-08 0.718 1,382,840 +15,714 0.07% 992,388
2021-01-04 2020-12-29 0.728 1,367,126 +20,105 0.07% 995,754
2020-09-10 2020-09-08 0.762 1,347,021 +39,618 0.07% 1,026,157
2020-06-18 2020-06-16 0.830 1,307,403 -2,976 0.07% 1,085,168
2020-03-16 2020-03-12 0.853 1,310,379 -17,590 0.07% 1,117,436
2020-01-06 2020-01-02 1.012 1,327,969 +14,921 0.08% 1,343,824
2020-01-02 2019-12-27 1.035 1,313,048 -919 0.08% 1,358,923
2019-10-17 2019-10-15 1.046 1,313,967 +17,392 0.08% 1,374,984
2019-09-13 2019-09-11 1.058 1,296,575 -3,478 0.07% 1,371,694
2019-09-05 2019-09-03 1.046 1,300,053 +14,286 0.07% 1,360,424
2019-01-22 2019-01-18 1.407 1,285,767 -5,458 0.07% 1,808,916
2019-01-07 2019-01-03 1.058 1,291,225 +14,347 0.08% 1,366,368
2018-09-24 2018-09-20 1.176 1,276,878 -7,196 0.08% 1,501,318
2018-09-17 2018-09-13 1.199 1,284,074 -8,505 0.08% 1,539,974
2018-09-10 2018-09-06 1.329 1,292,579 +12,080 0.08% 1,718,210
2018-09-03 2018-08-30 1.365 1,280,499 +3,370 0.08% 1,747,746
2018-07-11 2018-07-09 1.507 1,277,129 -8,425 0.08% 1,925,039
2018-04-24 2018-04-20 1.602 1,285,554 -8,426 0.08% 2,059,801
2018-03-21 2018-03-19 1.662 1,293,980 +1,685 0.08% 2,150,091
2018-01-24 2018-01-22 1.721 1,292,295 -1,685 0.08% 2,223,980
2018-01-17 2018-01-15 1.745 1,293,980 -17,702 0.08% 2,257,595
2018-01-08 2018-01-04 1.745 1,311,682 +9,046 0.08% 2,288,696
2017-12-21 2017-12-19 1.745 1,302,636 -1,674 0.08% 2,272,912
2017-09-08 2017-09-06 1.661 1,304,310 +9,186 0.08% 2,166,386
2017-05-31 2017-05-26 1.733 1,295,124 -1,055 0.08% 2,244,656
2017-05-04 2017-04-28 1.757 1,296,179 -3,323 0.08% 2,277,685
2017-03-06 2017-03-02 1.733 1,299,502 -1,662 0.08% 2,252,243
2017-01-09 2017-01-05 1.673 1,301,164 +9,429 0.08% 2,176,935
2016-09-08 2016-09-06 1.807 1,291,735 +17,817 0.08% 2,334,303
2016-08-22 2016-08-18 1.844 1,273,918 -130,918 0.08% 2,349,087
2016-06-24 2016-06-22 1.758 1,404,836 -32,538 0.09% 2,469,608
2016-06-01 2016-05-30 1.819 1,437,374 -1,627 0.09% 2,615,158
2016-05-31 2016-05-27 1.807 1,439,001 -21,150 0.09% 2,600,428
2016-05-23 2016-05-19 1.869 1,460,151 -162,828 0.09% 2,728,398
2016-05-04 2016-04-29 1.992 1,622,979 -16,269 0.10% 3,232,171
2016-04-25 2016-04-21 1.881 1,639,248 -16,269 0.10% 3,083,205
2016-03-04 2016-03-02 1.844 1,655,517 -128,526 0.10% 3,052,750
2016-03-03 2016-03-01 1.832 1,784,043 +16,269 0.11% 3,267,819
2016-01-07 2016-01-05 1.586 1,767,774 +13,811 0.11% 2,803,557
2015-11-10 2015-11-06 1.635 1,753,963 -1,024 0.11% 2,868,580
2015-10-13 2015-10-09 1.574 1,754,987 -7,047 0.11% 2,761,533
2015-09-17 2015-09-15 1.499 1,762,034 +28,651 0.11% 2,640,910
2015-08-12 2015-08-10 1.776 1,733,383 +31,759 0.11% 3,078,265
2015-08-07 2015-08-05 1.788 1,701,624 +15,879 0.11% 3,043,297
2015-07-16 2015-07-14 1.902 1,685,745 +22,232 0.11% 3,205,983
2015-06-26 2015-06-24 2.418 1,663,513 -7,940 0.10% 4,022,720
2015-06-15 2015-06-11 2.506 1,671,453 +1,588 0.11% 4,189,282
2015-04-28 2015-04-24 2.292 1,669,865 -25,407 0.11% 3,827,764
2015-01-08 2015-01-06 1.789 1,695,272 +12,109 0.11% 3,032,244
2014-12-04 2014-12-02 2.093 1,683,163 -7,883 0.11% 3,523,025
2014-09-18 2014-09-16 2.512 1,691,046 +17,255 0.11% 4,247,872
2014-09-17 2014-09-15 2.474 1,673,791 +7,803 0.11% 4,140,173
2014-08-27 2014-08-25 2.281 1,665,988 +21,847 0.11% 3,800,597
2014-08-22 2014-08-20 2.499 1,644,141 -17,166 0.11% 4,108,976
2014-08-20 2014-08-18 2.435 1,661,307 -77,245 0.11% 4,045,418
2014-08-18 2014-08-14 2.320 1,738,552 -3,121 0.11% 4,032,981
2014-06-27 2014-06-25 2.217 1,741,673 -661 0.11% 3,861,648
2014-04-22 2014-04-16 2.422 1,742,334 -4,951 0.11% 4,220,396
2014-01-23 2014-01-21 2.346 1,747,285 +19,201 0.11% 4,098,275
2014-01-17 2014-01-15 2.358 1,728,084 -3,087 0.11% 4,075,633
2014-01-15 2014-01-13 2.358 1,731,171 -23,151 0.11% 4,082,914
2013-11-07 2013-11-05 2.242 1,754,322 -38,584 0.11% 3,932,912
2013-09-05 2013-09-03 1.983 1,792,906 +23,747 0.12% 3,555,363
2013-06-05 2013-06-03 2.167 1,769,159 -3,046 0.12% 3,833,543
2013-05-30 2013-05-28 2.180 1,772,205 -1,169 0.12% 3,863,417
2013-05-07 2013-05-03 2.114 1,773,374 -7,614 0.12% 3,749,520
2013-05-06 2013-05-02 2.049 1,780,988 -7,615 0.12% 3,648,674
2013-04-30 2013-04-26 2.022 1,788,603 -2,738 0.12% 3,617,297
2013-04-15 2013-04-11 2.036 1,791,341 -16,752 0.12% 3,646,359
2013-04-11 2013-04-09 2.022 1,808,093 -21,761 0.12% 3,656,714
2013-04-08 2013-04-03 2.022 1,829,854 +15,230 0.12% 3,700,724
2013-04-03 2013-03-28 1.930 1,814,624 -15,230 0.12% 3,503,108
2012-12-03 2012-11-29 1.642 1,829,854 +15,230 0.12% 3,003,834
2012-10-17 2012-10-15 1.891 1,814,624 +15,229 0.12% 3,431,616
2012-09-24 2012-09-20 1.655 1,799,395 +6,092 0.12% 2,977,464
2012-09-21 2012-09-19 1.668 1,793,303 +9,137 0.12% 2,990,934
2012-09-05 2012-09-03 1.602 1,784,166 +30,459 0.12% 2,858,542
2012-06-07 2012-06-05 1.589 1,753,707 +43,480 0.12% 2,786,711
2011-11-29 2011-11-25 1.643 1,710,227 -4,455 0.11% 2,809,742
2011-10-07 2011-10-04 1.454 1,714,682 -6,147 0.12% 2,493,792
2011-07-15 2011-07-13 1.778 1,720,829 +7,426 0.12% 3,058,895
2011-06-02 2011-05-31 2.101 1,713,403 -148,517 0.12% 3,599,457
2011-05-31 2011-05-27 2.142 1,861,920 +24,181 0.13% 3,988,326
2011-04-19 2011-04-15 2.374 1,837,739 +71,828 0.14% 4,362,778
2011-04-15 2011-04-13 2.415 1,765,911 +1,466 0.13% 4,264,539
2011-04-13 2011-04-11 2.415 1,764,445 +73,294 0.13% 4,260,999
2011-04-11 2011-04-07 2.524 1,691,151 -92,351 0.13% 4,268,587
2011-04-08 2011-04-06 2.483 1,783,502 -20,938 0.13% 4,428,687
2011-04-04 2011-03-31 2.265 1,804,440 -17,590 0.13% 4,086,773
2011-04-01 2011-03-30 2.347 1,822,030 +36,647 0.14% 4,275,766
2011-03-30 2011-03-28 2.292 1,785,383 +73,294 0.13% 4,092,330
2011-03-17 2011-03-15 2.251 1,712,089 -73,294 0.13% 3,854,254
2011-03-04 2011-03-02 2.333 1,785,383 +73,294 0.13% 4,165,408
2011-02-15 2011-02-11 2.265 1,712,089 -620 0.13% 3,877,613
2011-02-01 2011-01-28 2.238 1,712,709 -21,988 0.13% 3,832,282
2011-01-25 2011-01-21 2.060 1,734,697 -14,293 0.13% 3,573,803
2011-01-20 2011-01-18 2.019 1,748,990 -36,647 0.13% 3,531,661
2010-12-22 2010-12-20 1.842 1,785,637 +36,647 0.13% 3,288,948
2010-12-14 2010-12-10 1.856 1,748,990 -7,752 0.13% 3,245,310
2010-11-25 2010-11-23 1.760 1,756,742 -36,647 0.13% 3,091,916
2010-11-17 2010-11-15 1.787 1,793,389 +36,647 0.13% 3,205,353
2010-11-11 2010-11-09 1.815 1,756,742 +1,466 0.13% 3,187,789
2010-11-09 2010-11-05 1.624 1,755,276 -29,318 0.13% 2,849,852
2010-11-08 2010-11-04 1.514 1,784,594 -51,306 0.13% 2,702,666
2010-11-05 2010-11-03 1.487 1,835,900 -172,974 0.14% 2,730,270
2010-10-15 2010-10-13 1.528 2,008,874 -7,752 0.15% 3,069,734
2010-10-13 2010-10-11 1.487 2,016,626 -1,551 0.15% 2,999,037
2010-10-06 2010-10-04 1.378 2,018,177 -2,931 0.15% 2,781,062
2010-09-30 2010-09-28 1.364 2,021,108 +195,085 0.15% 2,757,525
2010-09-14 2010-09-10 1.337 1,826,023 -21,988 0.14% 2,441,531
2010-09-07 2010-09-03 1.283 1,848,011 +43,977 0.14% 2,370,077
2010-08-24 2010-08-20 1.378 1,804,034 -33,716 0.14% 2,485,971
2010-08-18 2010-08-16 1.364 1,837,750 +33,716 0.14% 2,507,358
2010-08-16 2010-08-12 1.201 1,804,034 +36,647 0.14% 2,165,995
2010-08-03 2010-07-30 1.064 1,767,387 -42,511 0.13% 1,880,859
2010-06-23 2010-06-21 0.941 1,809,898 -2,932 0.14% 1,703,857
2010-05-06 2010-05-04 1.037 1,812,830 -1,465 0.14% 1,879,753
2010-04-07 2010-03-31 1.064 1,814,295 +270,412 0.14% 1,930,779
2009-11-25 2009-11-23 1.146 1,543,883 -16,674 0.12% 1,769,390
2009-11-24 2009-11-20 1.091 1,560,557 -21,989 0.12% 1,703,333
2009-11-11 2009-11-09 1.091 1,582,546 +7,330 0.12% 1,727,334
2009-10-23 2009-10-21 0.955 1,575,216 -7,330 0.12% 1,504,417
2009-07-30 2009-07-28 1.051 1,582,546 -4,397 0.12% 1,662,559
2009-07-21 2009-07-17 0.969 1,586,943 -7,330 0.12% 1,537,268
2009-07-17 2009-07-15 0.955 1,594,273 -12,826 0.12% 1,522,617
2009-07-02 2009-06-29 0.996 1,607,099 -1,466 0.12% 1,600,647
2009-06-17 2009-06-15 1.051 1,608,565 -1,466 0.12% 1,689,894
2009-06-09 2009-06-05 1.078 1,610,031 -36,647 0.12% 1,735,367
2009-06-03 2009-06-01 1.160 1,646,678 +76,226 0.12% 1,909,667
2009-05-29 2009-05-26 0.982 1,570,452 -29,318 0.12% 1,542,720
2009-05-27 2009-05-25 0.982 1,599,770 -109,941 0.12% 1,571,520
2009-05-26 2009-05-22 0.955 1,709,711 -80,624 0.13% 1,632,867
2009-05-25 2009-05-21 0.982 1,790,335 -7,752 0.13% 1,758,720
2009-05-22 2009-05-20 0.914 1,798,087 -8,429 0.14% 1,643,673
2009-05-20 2009-05-18 0.873 1,806,516 +73,294 0.14% 1,577,436
2009-05-19 2009-05-15 0.846 1,733,222 +7,330 0.13% 1,466,141
2009-05-14 2009-05-12 0.873 1,725,892 +117,270 0.13% 1,507,036
2009-05-13 2009-05-11 0.887 1,608,622 -14,658 0.12% 1,426,584
2009-05-08 2009-05-06 0.846 1,623,280 -73,295 0.12% 1,373,141
2009-05-07 2009-05-05 0.819 1,696,575 +14,659 0.13% 1,388,847
2009-04-21 2009-04-17 0.819 1,681,916 -7,752 0.13% 1,376,847
2009-04-20 2009-04-16 0.873 1,689,668 -36,647 0.13% 1,475,405
2009-04-16 2009-04-14 0.819 1,726,315 +36,647 0.13% 1,413,192
2009-04-14 2009-04-08 0.791 1,689,668 -14,659 0.13% 1,337,086
2009-04-09 2009-04-07 0.791 1,704,327 +73,294 0.13% 1,348,686
2009-04-06 2009-04-02 0.791 1,631,033 -310 0.12% 1,290,686
2009-03-30 2009-03-26 0.819 1,631,343 +14,659 0.12% 1,335,447
2008-11-03 2008-10-30 0.723 1,616,684 -14,659 0.12% 1,169,044
2008-10-28 2008-10-24 0.634 1,631,343 -73,294 0.12% 1,034,971
2008-10-21 2008-10-17 0.860 1,704,637 +73,294 0.13% 1,465,219
2008-10-03 2008-09-30 0.925 1,631,343 +73,295 0.12% 1,509,003
2008-10-02 2008-09-29 0.925 1,558,048 +41,311 0.12% 1,441,204
2008-09-11 2008-09-09 1.177 1,516,737 -1,509 0.12% 1,785,625
2008-08-29 2008-08-27 1.233 1,518,246 -1,427 0.12% 1,872,516
2008-07-29 2008-07-25 1.345 1,519,673 +18,552 0.12% 2,044,665
2008-07-07 2008-07-03 1.303 1,501,121 -47,554 0.12% 1,956,588
2008-07-02 2008-06-27 1.373 1,548,675 +247,439 0.12% 2,127,096
2008-06-20 2008-06-18 1.458 1,301,236 -3,773 0.14% 1,896,663
2008-06-12 2008-06-10 1.612 1,305,009 +7,135 0.14% 2,103,353
2008-05-29 2008-05-27 2.327 1,297,874 +156,758 0.14% 3,020,570
2008-05-26 2008-05-22 2.248 1,141,116 -94,099 0.14% 2,564,794
2008-05-14 2008-05-09 2.248 1,235,215 -3,318 0.15% 2,776,292
2008-04-23 2008-04-21 2.200 1,238,533 -6,273 0.15% 2,724,521
2008-04-22 2008-04-18 2.168 1,244,806 -12,547 0.15% 2,698,635
2008-03-19 2008-03-17 1.961 1,257,353 -12,546 0.15% 2,465,278
2008-03-18 2008-03-14 2.040 1,269,899 -25,093 0.15% 2,591,091
2008-02-25 2008-02-21 2.375 1,294,992 +8,782 0.15% 3,075,791
2008-02-18 2008-02-14 2.232 1,286,210 +3,764 0.15% 2,870,407
2008-02-14 2008-02-12 2.248 1,282,446 -12,546 0.15% 2,882,449
2008-02-11 2008-02-04 2.279 1,294,992 -12,547 0.15% 2,951,934
2008-02-04 2008-01-31 2.168 1,307,539 +12,547 0.15% 2,834,634
2008-01-30 2008-01-28 2.200 1,294,992 +25,093 0.15% 2,848,719
2008-01-29 2008-01-25 2.295 1,269,899 -25,093 0.15% 2,914,977
2008-01-23 2008-01-21 2.471 1,294,992 -531 0.15% 3,199,649
2007-12-10 2007-12-06 2.726 1,295,523 -2,654 0.15% 3,531,382
2007-11-09 2007-11-07 2.774 1,298,177 -25,093 0.15% 3,600,698
2007-11-08 2007-11-06 2.742 1,323,270 +6,273 0.16% 3,628,110
2007-10-31 2007-10-29 2.965 1,316,997 -6,635 0.16% 3,904,822
2007-10-30 2007-10-26 2.965 1,323,632 +24,369 0.16% 3,924,494
2007-10-29 2007-10-25 3.029 1,299,263 -43,913 0.15% 3,935,085
2007-10-23 2007-10-18 2.901 1,343,176 +18,458 0.16% 3,896,797
2007-10-17 2007-10-15 2.965 1,324,718 +18,820 0.16% 3,927,714
2007-10-16 2007-10-12 3.013 1,305,898 +34,323 0.15% 3,934,364
2007-10-15 2007-10-11 3.045 1,271,575 -3,837 0.15% 3,871,496
2007-10-12 2007-10-10 2.965 1,275,412 -12,546 0.15% 3,781,525
2007-10-10 2007-10-08 2.933 1,287,958 +12,546 0.15% 3,777,661
2007-10-08 2007-10-04 2.917 1,275,412 -5,970 0.15% 3,720,532
2007-10-03 2007-09-28 3.073 1,281,382 +11,740 0.15% 3,937,431
2007-09-20 2007-09-18 3.121 1,269,642 +12,432 0.15% 3,962,634
2007-09-19 2007-09-17 3.089 1,257,210 +12,073 0.15% 3,883,381
2007-09-17 2007-09-13 3.057 1,245,137 -3,730 0.15% 3,806,026
2007-09-13 2007-09-11 3.202 1,248,867 -35,443 0.15% 3,998,253
2007-09-12 2007-09-10 3.411 1,284,310 -105,238 0.15% 4,380,329
2007-09-11 2007-09-07 3.137 1,389,548 +154,081 0.17% 4,359,224
2007-08-29 2007-08-27 2.622 1,235,467 -12,432 0.15% 3,239,811
2007-08-28 2007-08-24 2.574 1,247,899 +12,432 0.15% 3,212,184
2007-08-27 2007-08-23 2.638 1,235,467 -6,575 0.15% 3,259,688
2007-08-22 2007-08-20 2.687 1,242,042 +3,761 0.15% 3,336,981
2007-08-20 2007-08-16 2.655 1,238,281 +590,592 0.15% 3,287,034
2007-08-10 2007-08-08 2.831 647,689 -2,487 0.08% 1,833,919
2007-08-08 2007-08-06 2.767 650,176 -6,215 0.08% 1,799,121
2007-07-30 2007-07-26 3.604 656,391 +6,215 0.08% 2,365,438
2007-07-25 2007-07-23 3.684 650,176 -43,510 0.08% 2,395,341
2007-07-24 2007-07-20 3.620 693,686 -31,080 0.08% 2,510,998
2007-07-16 2007-07-12 3.684 724,766 -12,431 0.09% 2,670,141
2007-07-10 2007-07-06 3.555 737,197 -6,216 0.09% 2,621,059
2007-06-26 2007-06-22 3.620 743,413 0.09% 2,691,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top