History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-10-13 | 2025-10-09 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-10-10 | 2025-10-08 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-10-09 | 2025-10-06 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-10-08 | 2025-10-03 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-10-06 | 2025-10-02 | 0.335 | 62,359 | +0 | 0.00% | 20,890 |
| 2025-10-03 | 2025-09-30 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-10-02 | 2025-09-29 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-09-30 | 2025-09-26 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-09-29 | 2025-09-25 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-09-26 | 2025-09-24 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-09-25 | 2025-09-23 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-09-24 | 2025-09-22 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-09-23 | 2025-09-19 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-09-22 | 2025-09-18 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-09-19 | 2025-09-17 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-09-18 | 2025-09-16 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-09-16 | 2025-09-12 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-09-15 | 2025-09-11 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-09-12 | 2025-09-10 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-09-11 | 2025-09-09 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-09-10 | 2025-09-08 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-09-09 | 2025-09-05 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-09-08 | 2025-09-04 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-09-05 | 2025-09-03 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-09-04 | 2025-09-02 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-09-03 | 2025-09-01 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-09-02 | 2025-08-29 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-09-01 | 2025-08-28 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-08-29 | 2025-08-27 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-08-28 | 2025-08-26 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-08-27 | 2025-08-25 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-08-26 | 2025-08-22 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-08-25 | 2025-08-21 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-08-22 | 2025-08-20 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-08-21 | 2025-08-19 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-08-20 | 2025-08-18 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-08-19 | 2025-08-15 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-08-18 | 2025-08-14 | 0.295 | 62,359 | +0 | 0.00% | 18,396 |
| 2025-08-15 | 2025-08-13 | 0.290 | 62,359 | +0 | 0.00% | 18,084 |
| 2025-08-14 | 2025-08-12 | 0.290 | 62,359 | +0 | 0.00% | 18,084 |
| 2025-08-13 | 2025-08-11 | 0.290 | 62,359 | +0 | 0.00% | 18,084 |
| 2025-08-12 | 2025-08-08 | 0.295 | 62,359 | +0 | 0.00% | 18,396 |
| 2025-08-11 | 2025-08-07 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-08-08 | 2025-08-06 | 0.295 | 62,359 | +0 | 0.00% | 18,396 |
| 2025-08-07 | 2025-08-05 | 0.295 | 62,359 | +0 | 0.00% | 18,396 |
| 2025-08-06 | 2025-08-04 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-08-05 | 2025-08-01 | 0.290 | 62,359 | +0 | 0.00% | 18,084 |
| 2025-08-04 | 2025-07-31 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-08-01 | 2025-07-30 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-07-31 | 2025-07-29 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-07-30 | 2025-07-28 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-07-29 | 2025-07-25 | 0.310 | 62,359 | +0 | 0.00% | 19,331 |
| 2025-07-28 | 2025-07-24 | 0.315 | 62,359 | +0 | 0.00% | 19,643 |
| 2025-07-25 | 2025-07-23 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-07-24 | 2025-07-22 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-07-23 | 2025-07-21 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-07-22 | 2025-07-18 | 0.330 | 62,359 | +0 | 0.00% | 20,578 |
| 2025-07-21 | 2025-07-17 | 0.320 | 62,359 | +0 | 0.00% | 19,955 |
| 2025-07-18 | 2025-07-16 | 0.325 | 62,359 | +0 | 0.00% | 20,267 |
| 2025-07-17 | 2025-07-15 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-07-16 | 2025-07-14 | 0.300 | 62,359 | +0 | 0.00% | 18,708 |
| 2025-07-15 | 2025-07-11 | 0.305 | 62,359 | +0 | 0.00% | 19,019 |
| 2025-07-14 | 2025-07-10 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-07-11 | 2025-07-09 | 0.290 | 62,359 | +0 | 0.00% | 18,084 |
| 2025-07-10 | 2025-07-08 | 0.275 | 62,359 | +0 | 0.00% | 17,149 |
| 2025-07-09 | 2025-07-07 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-07-08 | 2025-07-04 | 0.280 | 62,359 | +0 | 0.00% | 17,461 |
| 2025-07-07 | 2025-07-03 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-07-04 | 2025-07-02 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-07-03 | 2025-06-30 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-07-02 | 2025-06-27 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-30 | 2025-06-26 | 0.275 | 62,359 | +0 | 0.00% | 17,149 |
| 2025-06-27 | 2025-06-25 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-26 | 2025-06-24 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-25 | 2025-06-23 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-24 | 2025-06-20 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-23 | 2025-06-19 | 0.265 | 62,359 | +0 | 0.00% | 16,525 |
| 2025-06-20 | 2025-06-18 | 0.275 | 62,359 | +0 | 0.00% | 17,149 |
| 2025-06-19 | 2025-06-17 | 0.280 | 62,359 | +0 | 0.00% | 17,461 |
| 2025-06-18 | 2025-06-16 | 0.275 | 62,359 | +0 | 0.00% | 17,149 |
| 2025-06-17 | 2025-06-13 | 0.280 | 62,359 | +0 | 0.00% | 17,461 |
| 2025-06-16 | 2025-06-12 | 0.280 | 62,359 | +0 | 0.00% | 17,461 |
| 2025-06-13 | 2025-06-11 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-12 | 2025-06-10 | 0.275 | 62,359 | +0 | 0.00% | 17,149 |
| 2025-06-11 | 2025-06-09 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-06-10 | 2025-06-06 | 0.285 | 62,359 | +0 | 0.00% | 17,772 |
| 2025-06-09 | 2025-06-05 | 0.270 | 62,359 | +0 | 0.00% | 16,837 |
| 2025-06-06 | 2025-06-04 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-06-05 | 2025-06-03 | 0.249 | 62,359 | +0 | 0.00% | 15,527 |
| 2025-06-04 | 2025-06-02 | 0.248 | 62,359 | +0 | 0.00% | 15,465 |
| 2025-06-03 | 2025-05-30 | 0.255 | 62,359 | +0 | 0.00% | 15,902 |
| 2025-06-02 | 2025-05-29 | 0.260 | 62,359 | +0 | 0.00% | 16,213 |
| 2025-05-30 | 2025-05-28 | 0.265 | 62,359 | +0 | 0.00% | 16,525 |
| 2025-05-29 | 2025-05-27 | 0.249 | 62,359 | +0 | 0.00% | 15,527 |
| 2025-05-28 | 2025-05-26 | 0.246 | 62,359 | +0 | 0.00% | 15,340 |
| 2025-05-27 | 2025-05-23 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-05-26 | 2025-05-22 | 0.255 | 62,359 | +0 | 0.00% | 15,902 |
| 2025-05-23 | 2025-05-21 | 0.248 | 62,359 | +0 | 0.00% | 15,465 |
| 2025-05-22 | 2025-05-20 | 0.260 | 62,359 | +0 | 0.00% | 16,213 |
| 2025-05-21 | 2025-05-19 | 0.248 | 62,359 | +0 | 0.00% | 15,465 |
| 2025-05-20 | 2025-05-16 | 0.230 | 62,359 | +0 | 0.00% | 14,343 |
| 2025-05-19 | 2025-05-15 | 0.227 | 62,359 | +0 | 0.00% | 14,155 |
| 2025-05-16 | 2025-05-14 | 0.227 | 62,359 | +0 | 0.00% | 14,155 |
| 2025-05-15 | 2025-05-13 | 0.229 | 62,359 | +0 | 0.00% | 14,280 |
| 2025-05-14 | 2025-05-12 | 0.229 | 62,359 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 0.228 | 62,359 | +0 | 0.00% | 14,218 |
| 2025-05-12 | 2025-05-08 | 0.228 | 62,359 | +0 | 0.00% | 14,218 |
| 2025-05-09 | 2025-05-07 | 0.225 | 62,359 | +0 | 0.00% | 14,031 |
| 2025-05-08 | 2025-05-06 | 0.225 | 62,359 | +0 | 0.00% | 14,031 |
| 2025-05-07 | 2025-05-02 | 0.223 | 62,359 | +0 | 0.00% | 13,906 |
| 2025-05-06 | 2025-04-30 | 0.227 | 62,359 | +0 | 0.00% | 14,155 |
| 2025-05-02 | 2025-04-29 | 0.227 | 62,359 | +0 | 0.00% | 14,155 |
| 2025-04-30 | 2025-04-28 | 0.227 | 62,359 | +0 | 0.00% | 14,155 |
| 2025-04-29 | 2025-04-25 | 0.229 | 62,359 | +0 | 0.00% | 14,280 |
| 2025-04-28 | 2025-04-24 | 0.221 | 62,359 | +0 | 0.00% | 13,781 |
| 2025-04-25 | 2025-04-23 | 0.223 | 62,359 | +0 | 0.00% | 13,906 |
| 2025-04-24 | 2025-04-22 | 0.217 | 62,359 | +0 | 0.00% | 13,532 |
| 2025-04-23 | 2025-04-17 | 0.217 | 62,359 | +0 | 0.00% | 13,532 |
| 2025-04-22 | 2025-04-16 | 0.218 | 62,359 | +0 | 0.00% | 13,594 |
| 2025-04-17 | 2025-04-15 | 0.220 | 62,359 | +0 | 0.00% | 13,719 |
| 2025-04-16 | 2025-04-14 | 0.228 | 62,359 | +0 | 0.00% | 14,218 |
| 2025-04-15 | 2025-04-11 | 0.216 | 62,359 | +0 | 0.00% | 13,470 |
| 2025-04-14 | 2025-04-10 | 0.215 | 62,359 | +0 | 0.00% | 13,407 |
| 2025-04-11 | 2025-04-09 | 0.211 | 62,359 | +0 | 0.00% | 13,158 |
| 2025-04-10 | 2025-04-08 | 0.212 | 62,359 | +0 | 0.00% | 13,220 |
| 2025-04-09 | 2025-04-07 | 0.208 | 62,359 | +0 | 0.00% | 12,971 |
| 2025-04-08 | 2025-04-03 | 0.238 | 62,359 | +0 | 0.00% | 14,841 |
| 2025-04-07 | 2025-04-02 | 0.244 | 62,359 | +0 | 0.00% | 15,216 |
| 2025-04-03 | 2025-04-01 | 0.247 | 62,359 | +0 | 0.00% | 15,403 |
| 2025-04-02 | 2025-03-31 | 0.241 | 62,359 | +0 | 0.00% | 15,029 |
| 2025-04-01 | 2025-03-28 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-31 | 2025-03-27 | 0.249 | 62,359 | +0 | 0.00% | 15,527 |
| 2025-03-28 | 2025-03-26 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-27 | 2025-03-25 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-26 | 2025-03-24 | 0.248 | 62,359 | +0 | 0.00% | 15,465 |
| 2025-03-25 | 2025-03-21 | 0.249 | 62,359 | +0 | 0.00% | 15,527 |
| 2025-03-24 | 2025-03-20 | 0.248 | 62,359 | +0 | 0.00% | 15,465 |
| 2025-03-21 | 2025-03-19 | 0.245 | 62,359 | +0 | 0.00% | 15,278 |
| 2025-03-20 | 2025-03-18 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-19 | 2025-03-17 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-18 | 2025-03-14 | 0.247 | 62,359 | +0 | 0.00% | 15,403 |
| 2025-03-17 | 2025-03-13 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-14 | 2025-03-12 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-03-13 | 2025-03-11 | 0.255 | 62,359 | +0 | 0.00% | 15,902 |
| 2025-03-12 | 2025-03-10 | 0.255 | 62,359 | +0 | 0.00% | 15,902 |
| 2025-03-11 | 2025-03-07 | 0.260 | 62,359 | +0 | 0.00% | 16,213 |
| 2025-03-10 | 2025-03-06 | 0.260 | 62,359 | +0 | 0.00% | 16,213 |
| 2025-03-07 | 2025-03-05 | 0.255 | 62,359 | +0 | 0.00% | 15,902 |
| 2025-03-06 | 2025-03-04 | 0.265 | 62,359 | +0 | 0.00% | 16,525 |
| 2025-03-05 | 2025-03-03 | 0.260 | 62,359 | +0 | 0.00% | 16,213 |
| 2025-03-04 | 2025-02-28 | 0.246 | 62,359 | +0 | 0.00% | 15,340 |
| 2025-03-03 | 2025-02-27 | 0.250 | 62,359 | +0 | 0.00% | 15,590 |
| 2025-02-28 | 2025-02-26 | 0.236 | 62,359 | +0 | 0.00% | 14,717 |
| 2025-02-27 | 2025-02-25 | 0.234 | 62,359 | +0 | 0.00% | 14,592 |
| 2025-02-26 | 2025-02-24 | 0.234 | 62,359 | +0 | 0.00% | 14,592 |
| 2025-02-25 | 2025-02-21 | 0.226 | 62,359 | +0 | 0.00% | 14,093 |
| 2025-02-24 | 2025-02-20 | 0.225 | 62,359 | +0 | 0.00% | 14,031 |
| 2025-02-21 | 2025-02-19 | 0.232 | 62,359 | +0 | 0.00% | 14,467 |
| 2025-02-20 | 2025-02-18 | 0.236 | 62,359 | +0 | 0.00% | 14,717 |
| 2025-02-19 | 2025-02-17 | 0.236 | 62,359 | +0 | 0.00% | 14,717 |
| 2025-02-18 | 2025-02-14 | 0.234 | 62,359 | +0 | 0.00% | 14,592 |
| 2025-02-17 | 2025-02-13 | 0.231 | 62,359 | +0 | 0.00% | 14,405 |
| 2025-02-14 | 2025-02-12 | 0.232 | 62,359 | +0 | 0.00% | 14,467 |
| 2025-02-13 | 2025-02-11 | 0.235 | 62,359 | +0 | 0.00% | 14,654 |
| 2025-02-12 | 2025-02-10 | 0.238 | 62,359 | +0 | 0.00% | 14,841 |
| 2025-02-11 | 2025-02-07 | 0.240 | 62,359 | +0 | 0.00% | 14,966 |
| 2025-02-10 | 2025-02-06 | 0.242 | 62,359 | +0 | 0.00% | 15,091 |
| 2025-02-07 | 2025-02-05 | 0.245 | 62,359 | +44,044 | 0.00% | 15,278 |
| 2024-09-27 | 2024-09-25 | 0.230 | 18,315 | -13,500 | 0.00% | 4,212 |
| 2024-06-11 | 2024-06-06 | 0.316 | 31,815 | +1,061 | 0.00% | 10,038 |
| 2022-09-30 | 2022-09-28 | 0.579 | 30,754 | +539 | 0.00% | 17,810 |
| 2022-06-13 | 2022-06-09 | 0.645 | 30,215 | +619 | 0.00% | 19,488 |
| 2021-06-10 | 2021-06-08 | 0.718 | 29,596 | +337 | 0.00% | 21,239 |
| 2021-03-09 | 2021-03-05 | 0.750 | 29,259 | -7,358 | 0.00% | 21,952 |
| 2021-01-04 | 2020-12-29 | 0.728 | 36,617 | +539 | 0.00% | 26,670 |
| 2020-11-20 | 2020-11-18 | 0.695 | 36,078 | -97,865 | 0.00% | 25,083 |
| 2020-09-10 | 2020-09-08 | 0.762 | 133,943 | +3,940 | 0.01% | 102,037 |
| 2020-02-18 | 2020-02-14 | 0.966 | 130,003 | -4,749 | 0.01% | 125,643 |
| 2020-02-05 | 2020-02-03 | 0.932 | 134,752 | -1,843 | 0.01% | 125,636 |
| 2020-01-06 | 2020-01-02 | 1.012 | 136,595 | +1,535 | 0.01% | 138,226 |
| 2019-09-05 | 2019-09-03 | 1.046 | 135,060 | +1,484 | 0.01% | 141,332 |
| 2019-05-06 | 2019-05-02 | 1.360 | 133,576 | +92,887 | 0.01% | 181,713 |
| 2019-01-07 | 2019-01-03 | 1.058 | 40,689 | +452 | 0.00% | 43,057 |
| 2018-09-10 | 2018-09-06 | 1.329 | 40,237 | +376 | 0.00% | 53,487 |
| 2018-09-07 | 2018-09-05 | 1.317 | 39,861 | +9,099 | 0.00% | 52,514 |
| 2018-09-06 | 2018-09-04 | 1.317 | 30,762 | +4,550 | 0.00% | 40,526 |
| 2018-01-30 | 2018-01-26 | 1.697 | 26,212 | -8,425 | 0.00% | 44,487 |
| 2018-01-08 | 2018-01-04 | 1.745 | 34,637 | +238 | 0.00% | 60,437 |
| 2017-09-08 | 2017-09-06 | 1.661 | 34,399 | +243 | 0.00% | 57,135 |
| 2017-07-26 | 2017-07-24 | 1.745 | 34,156 | -8,309 | 0.00% | 59,609 |
| 2017-01-09 | 2017-01-05 | 1.673 | 42,465 | +308 | 0.00% | 71,047 |
| 2016-09-08 | 2016-09-06 | 1.807 | 42,157 | +581 | 0.00% | 76,182 |
| 2016-01-07 | 2016-01-05 | 1.586 | 41,576 | +325 | 0.00% | 65,936 |
| 2015-12-21 | 2015-12-17 | 1.574 | 41,251 | -8,071 | 0.00% | 64,910 |
| 2015-12-04 | 2015-12-02 | 1.685 | 49,322 | -16,142 | 0.00% | 83,110 |
| 2015-11-30 | 2015-11-26 | 1.574 | 65,464 | +8,071 | 0.00% | 103,010 |
| 2015-09-17 | 2015-09-15 | 1.499 | 57,393 | +933 | 0.00% | 86,020 |
| 2015-06-29 | 2015-06-25 | 2.368 | 56,460 | +15,880 | 0.00% | 133,688 |
| 2015-01-08 | 2015-01-06 | 1.789 | 40,580 | +290 | 0.00% | 72,583 |
| 2014-09-18 | 2014-09-16 | 2.512 | 40,290 | +411 | 0.00% | 101,208 |
| 2014-08-27 | 2014-08-25 | 2.281 | 39,879 | -15,605 | 0.00% | 90,975 |
| 2014-08-25 | 2014-08-21 | 2.448 | 55,484 | +15,605 | 0.00% | 135,819 |
| 2014-07-31 | 2014-07-29 | 2.166 | 39,879 | -7,803 | 0.00% | 86,376 |
| 2014-07-28 | 2014-07-24 | 2.166 | 47,682 | +7,803 | 0.00% | 103,276 |
| 2014-01-23 | 2014-01-21 | 2.346 | 39,879 | +438 | 0.00% | 93,537 |
| 2013-10-22 | 2013-10-18 | 2.203 | 39,441 | -23,151 | 0.00% | 86,887 |
| 2013-09-05 | 2013-09-03 | 1.983 | 62,592 | +829 | 0.00% | 124,121 |
| 2013-08-09 | 2013-08-07 | 1.996 | 61,763 | -8,859 | 0.00% | 123,288 |
| 2013-07-15 | 2013-07-11 | 2.036 | 70,622 | -1,611 | 0.00% | 143,754 |
| 2013-07-05 | 2013-07-03 | 1.996 | 72,233 | -1,523 | 0.00% | 144,188 |
| 2013-07-02 | 2013-06-27 | 2.062 | 73,756 | -1,523 | 0.00% | 152,071 |
| 2013-06-28 | 2013-06-26 | 2.062 | 75,279 | -4,111 | 0.00% | 155,211 |
| 2013-06-21 | 2013-06-19 | 2.114 | 79,390 | -8,224 | 0.01% | 167,858 |
| 2013-06-18 | 2013-06-14 | 2.075 | 87,614 | -1,523 | 0.01% | 181,794 |
| 2013-06-11 | 2013-06-07 | 2.114 | 89,137 | -5,219 | 0.01% | 188,466 |
| 2013-01-30 | 2013-01-28 | 1.891 | 94,356 | -9,666 | 0.01% | 178,436 |
| 2012-08-16 | 2012-08-14 | 1.471 | 104,022 | -9,137 | 0.01% | 153,000 |
| 2012-07-13 | 2012-07-11 | 1.628 | 113,159 | -1,611 | 0.01% | 184,272 |
| 2012-06-28 | 2012-06-26 | 1.576 | 114,770 | -152,294 | 0.01% | 180,867 |
| 2012-06-07 | 2012-06-05 | 1.589 | 267,064 | +6,622 | 0.02% | 424,375 |
| 2012-05-23 | 2012-05-21 | 1.589 | 260,442 | -14,035 | 0.02% | 413,853 |
| 2012-02-14 | 2012-02-10 | 1.831 | 274,477 | -4,456 | 0.02% | 502,687 |
| 2011-10-03 | 2011-09-28 | 1.549 | 278,933 | -1,485 | 0.02% | 431,967 |
| 2011-08-10 | 2011-08-08 | 1.670 | 280,418 | -5,940 | 0.02% | 468,253 |
| 2011-05-31 | 2011-05-27 | 2.142 | 286,358 | +3,718 | 0.02% | 613,393 |
| 2011-04-08 | 2011-04-06 | 2.483 | 282,640 | +7,330 | 0.02% | 701,835 |
| 2011-02-28 | 2011-02-24 | 2.142 | 275,310 | -1,466 | 0.02% | 589,728 |
| 2011-01-19 | 2011-01-17 | 2.019 | 276,776 | -5,864 | 0.02% | 558,882 |
| 2010-12-08 | 2010-12-06 | 1.910 | 282,640 | +14,659 | 0.02% | 539,873 |
| 2010-11-30 | 2010-11-26 | 1.951 | 267,981 | +7,330 | 0.02% | 522,841 |
| 2010-09-29 | 2010-09-27 | 1.392 | 260,651 | -1,550 | 0.02% | 362,735 |
| 2010-08-18 | 2010-08-16 | 1.364 | 262,201 | -10,466 | 0.02% | 357,737 |
| 2010-08-04 | 2010-08-02 | 1.146 | 272,667 | -14,659 | 0.02% | 312,494 |
| 2010-06-03 | 2010-06-01 | 0.914 | 287,326 | -3,721 | 0.02% | 262,651 |
| 2010-04-16 | 2010-04-14 | 1.051 | 291,047 | -29,318 | 0.02% | 305,762 |
| 2010-04-14 | 2010-04-12 | 1.051 | 320,365 | -21,988 | 0.02% | 336,563 |
| 2009-12-04 | 2009-12-02 | 1.078 | 342,353 | -14,659 | 0.03% | 369,004 |
| 2009-11-25 | 2009-11-23 | 1.146 | 357,012 | -21,988 | 0.03% | 409,159 |
| 2009-09-21 | 2009-09-17 | 0.969 | 379,000 | -1,466 | 0.03% | 367,136 |
| 2009-09-11 | 2009-09-09 | 0.969 | 380,466 | -7,330 | 0.03% | 368,557 |
| 2009-09-04 | 2009-09-02 | 0.941 | 387,796 | -2,931 | 0.03% | 365,075 |
| 2009-08-28 | 2009-08-26 | 0.996 | 390,727 | -19,057 | 0.03% | 389,158 |
| 2009-08-17 | 2009-08-13 | 1.037 | 409,784 | -58,635 | 0.03% | 424,912 |
| 2009-08-10 | 2009-08-06 | 1.078 | 468,419 | -21,989 | 0.04% | 504,884 |
| 2009-07-31 | 2009-07-29 | 1.064 | 490,408 | -11,727 | 0.04% | 521,894 |
| 2009-06-08 | 2009-06-04 | 1.105 | 502,135 | +36,648 | 0.04% | 554,927 |
| 2009-06-03 | 2009-06-01 | 1.160 | 465,487 | +29,317 | 0.03% | 539,829 |
| 2009-05-29 | 2009-05-26 | 0.982 | 436,170 | +73,294 | 0.03% | 428,468 |
| 2009-01-08 | 2009-01-06 | 0.996 | 362,876 | -5,863 | 0.03% | 361,419 |
| 2009-01-07 | 2009-01-05 | 1.010 | 368,739 | +5,863 | 0.03% | 372,290 |
| 2008-10-13 | 2008-10-09 | 0.750 | 362,876 | -7,329 | 0.03% | 272,302 |
| 2008-10-02 | 2008-09-29 | 0.925 | 370,205 | +9,816 | 0.03% | 342,442 |
| 2008-07-02 | 2008-06-27 | 1.373 | 360,389 | +14,286 | 0.03% | 494,992 |
| 2008-06-18 | 2008-06-16 | 1.472 | 346,103 | -15,780 | 0.04% | 509,326 |
| 2008-06-12 | 2008-06-10 | 1.612 | 361,883 | -7,135 | 0.04% | 583,266 |
| 2008-05-29 | 2008-05-27 | 2.327 | 369,018 | +44,570 | 0.04% | 858,823 |
| 2008-05-23 | 2008-05-21 | 2.264 | 324,448 | -6,273 | 0.04% | 734,407 |
| 2008-05-22 | 2008-05-20 | 2.216 | 330,721 | -25,093 | 0.04% | 732,791 |
| 2008-05-02 | 2008-04-29 | 2.264 | 355,814 | -6,274 | 0.04% | 805,406 |
| 2008-04-25 | 2008-04-23 | 2.216 | 362,088 | +6,274 | 0.04% | 802,292 |
| 2008-01-08 | 2008-01-04 | 2.710 | 355,814 | -12,547 | 0.04% | 964,218 |
| 2007-12-28 | 2007-12-24 | 2.630 | 368,361 | -3,318 | 0.04% | 968,860 |
| 2007-12-21 | 2007-12-19 | 2.614 | 371,679 | -3,764 | 0.04% | 971,662 |
| 2007-10-03 | 2007-09-28 | 3.073 | 375,443 | +3,440 | 0.04% | 1,153,661 |
| 2007-09-17 | 2007-09-13 | 3.057 | 372,003 | -1,243 | 0.04% | 1,137,106 |
| 2007-09-14 | 2007-09-12 | 3.121 | 373,246 | -219 | 0.04% | 1,164,925 |
| 2007-09-11 | 2007-09-07 | 3.137 | 373,465 | -6,216 | 0.04% | 1,171,617 |
| 2007-08-30 | 2007-08-28 | 2.542 | 379,681 | -6,575 | 0.05% | 965,110 |
| 2007-08-24 | 2007-08-22 | 2.622 | 386,256 | +2,486 | 0.05% | 1,012,894 |
| 2007-08-23 | 2007-08-21 | 2.719 | 383,770 | -4,972 | 0.05% | 1,043,419 |
| 2007-08-21 | 2007-08-17 | 2.574 | 388,742 | -16,161 | 0.05% | 1,000,651 |
| 2007-08-20 | 2007-08-16 | 2.655 | 404,903 | +116,767 | 0.05% | 1,074,820 |
| 2007-08-07 | 2007-08-03 | 3.057 | 288,136 | +6,216 | 0.03% | 880,749 |
| 2007-07-27 | 2007-07-25 | 3.588 | 281,920 | +6,216 | 0.03% | 1,011,420 |
| 2007-07-20 | 2007-07-18 | 3.555 | 275,704 | +964 | 0.03% | 980,249 |
| 2007-07-18 | 2007-07-16 | 3.588 | 274,740 | +16,162 | 0.03% | 985,661 |
| 2007-07-13 | 2007-07-11 | 3.620 | 258,578 | -3,730 | 0.03% | 935,998 |
| 2007-07-11 | 2007-07-09 | 3.668 | 262,308 | -18,647 | 0.03% | 962,160 |
| 2007-06-26 | 2007-06-22 | 3.620 | 280,955 | 0.03% | 1,016,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy