History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-10-13 | 2025-10-09 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-10-10 | 2025-10-08 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-10-09 | 2025-10-06 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-10-08 | 2025-10-03 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-10-06 | 2025-10-02 | 0.335 | 111,291 | +0 | 0.01% | 37,282 |
| 2025-10-03 | 2025-09-30 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-10-02 | 2025-09-29 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-09-30 | 2025-09-26 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-09-29 | 2025-09-25 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-09-26 | 2025-09-24 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-09-25 | 2025-09-23 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-09-24 | 2025-09-22 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-09-23 | 2025-09-19 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-09-22 | 2025-09-18 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-09-18 | 2025-09-16 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-09-17 | 2025-09-15 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-09-16 | 2025-09-12 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-09-12 | 2025-09-10 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-09-11 | 2025-09-09 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-09-09 | 2025-09-05 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-09-05 | 2025-09-03 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-09-04 | 2025-09-02 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-09-03 | 2025-09-01 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-09-02 | 2025-08-29 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-09-01 | 2025-08-28 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-08-29 | 2025-08-27 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-08-28 | 2025-08-26 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-08-27 | 2025-08-25 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-08-26 | 2025-08-22 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-08-25 | 2025-08-21 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-08-22 | 2025-08-20 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-08-19 | 2025-08-15 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-08-18 | 2025-08-14 | 0.295 | 111,291 | +0 | 0.01% | 32,831 |
| 2025-08-15 | 2025-08-13 | 0.290 | 111,291 | +0 | 0.01% | 32,274 |
| 2025-08-14 | 2025-08-12 | 0.290 | 111,291 | +0 | 0.01% | 32,274 |
| 2025-08-13 | 2025-08-11 | 0.290 | 111,291 | +0 | 0.01% | 32,274 |
| 2025-08-12 | 2025-08-08 | 0.295 | 111,291 | +0 | 0.01% | 32,831 |
| 2025-08-11 | 2025-08-07 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-08-08 | 2025-08-06 | 0.295 | 111,291 | +0 | 0.01% | 32,831 |
| 2025-08-07 | 2025-08-05 | 0.295 | 111,291 | +0 | 0.01% | 32,831 |
| 2025-08-06 | 2025-08-04 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-08-05 | 2025-08-01 | 0.290 | 111,291 | +0 | 0.01% | 32,274 |
| 2025-08-04 | 2025-07-31 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-08-01 | 2025-07-30 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-07-31 | 2025-07-29 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-07-29 | 2025-07-25 | 0.310 | 111,291 | +0 | 0.01% | 34,500 |
| 2025-07-28 | 2025-07-24 | 0.315 | 111,291 | +0 | 0.01% | 35,057 |
| 2025-07-25 | 2025-07-23 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-07-24 | 2025-07-22 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-07-23 | 2025-07-21 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-07-22 | 2025-07-18 | 0.330 | 111,291 | +0 | 0.01% | 36,726 |
| 2025-07-21 | 2025-07-17 | 0.320 | 111,291 | +0 | 0.01% | 35,613 |
| 2025-07-18 | 2025-07-16 | 0.325 | 111,291 | +0 | 0.01% | 36,170 |
| 2025-07-17 | 2025-07-15 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-07-16 | 2025-07-14 | 0.300 | 111,291 | +0 | 0.01% | 33,387 |
| 2025-07-15 | 2025-07-11 | 0.305 | 111,291 | +0 | 0.01% | 33,944 |
| 2025-07-14 | 2025-07-10 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-07-11 | 2025-07-09 | 0.290 | 111,291 | +0 | 0.01% | 32,274 |
| 2025-07-10 | 2025-07-08 | 0.275 | 111,291 | +0 | 0.01% | 30,605 |
| 2025-07-09 | 2025-07-07 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-07-08 | 2025-07-04 | 0.280 | 111,291 | +0 | 0.01% | 31,161 |
| 2025-07-07 | 2025-07-03 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-07-04 | 2025-07-02 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-07-03 | 2025-06-30 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-07-02 | 2025-06-27 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-30 | 2025-06-26 | 0.275 | 111,291 | +0 | 0.01% | 30,605 |
| 2025-06-27 | 2025-06-25 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-26 | 2025-06-24 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-25 | 2025-06-23 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-24 | 2025-06-20 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-23 | 2025-06-19 | 0.265 | 111,291 | +0 | 0.01% | 29,492 |
| 2025-06-20 | 2025-06-18 | 0.275 | 111,291 | +0 | 0.01% | 30,605 |
| 2025-06-19 | 2025-06-17 | 0.280 | 111,291 | +0 | 0.01% | 31,161 |
| 2025-06-18 | 2025-06-16 | 0.275 | 111,291 | +0 | 0.01% | 30,605 |
| 2025-06-17 | 2025-06-13 | 0.280 | 111,291 | +0 | 0.01% | 31,161 |
| 2025-06-16 | 2025-06-12 | 0.280 | 111,291 | +0 | 0.01% | 31,161 |
| 2025-06-13 | 2025-06-11 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-12 | 2025-06-10 | 0.275 | 111,291 | +0 | 0.01% | 30,605 |
| 2025-06-11 | 2025-06-09 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-06-10 | 2025-06-06 | 0.285 | 111,291 | +0 | 0.01% | 31,718 |
| 2025-06-09 | 2025-06-05 | 0.270 | 111,291 | +0 | 0.01% | 30,049 |
| 2025-06-06 | 2025-06-04 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-06-05 | 2025-06-03 | 0.249 | 111,291 | +0 | 0.01% | 27,711 |
| 2025-06-04 | 2025-06-02 | 0.248 | 111,291 | +0 | 0.01% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.255 | 111,291 | +0 | 0.01% | 28,379 |
| 2025-06-02 | 2025-05-29 | 0.260 | 111,291 | +0 | 0.01% | 28,936 |
| 2025-05-30 | 2025-05-28 | 0.265 | 111,291 | +0 | 0.01% | 29,492 |
| 2025-05-29 | 2025-05-27 | 0.249 | 111,291 | +0 | 0.01% | 27,711 |
| 2025-05-28 | 2025-05-26 | 0.246 | 111,291 | +0 | 0.01% | 27,378 |
| 2025-05-27 | 2025-05-23 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-05-26 | 2025-05-22 | 0.255 | 111,291 | +0 | 0.01% | 28,379 |
| 2025-05-23 | 2025-05-21 | 0.248 | 111,291 | +0 | 0.01% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.260 | 111,291 | +0 | 0.01% | 28,936 |
| 2025-05-21 | 2025-05-19 | 0.248 | 111,291 | +0 | 0.01% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.230 | 111,291 | +0 | 0.01% | 25,597 |
| 2025-05-19 | 2025-05-15 | 0.227 | 111,291 | +0 | 0.01% | 25,263 |
| 2025-05-16 | 2025-05-14 | 0.227 | 111,291 | +0 | 0.01% | 25,263 |
| 2025-05-15 | 2025-05-13 | 0.229 | 111,291 | +0 | 0.01% | 25,486 |
| 2025-05-14 | 2025-05-12 | 0.229 | 111,291 | +0 | 0.01% | 25,486 |
| 2025-05-13 | 2025-05-09 | 0.228 | 111,291 | +0 | 0.01% | 25,374 |
| 2025-05-12 | 2025-05-08 | 0.228 | 111,291 | +0 | 0.01% | 25,374 |
| 2025-05-09 | 2025-05-07 | 0.225 | 111,291 | +0 | 0.01% | 25,040 |
| 2025-05-08 | 2025-05-06 | 0.225 | 111,291 | +0 | 0.01% | 25,040 |
| 2025-05-07 | 2025-05-02 | 0.223 | 111,291 | +0 | 0.01% | 24,818 |
| 2025-05-06 | 2025-04-30 | 0.227 | 111,291 | +0 | 0.01% | 25,263 |
| 2025-05-02 | 2025-04-29 | 0.227 | 111,291 | +0 | 0.01% | 25,263 |
| 2025-04-30 | 2025-04-28 | 0.227 | 111,291 | +0 | 0.01% | 25,263 |
| 2025-04-29 | 2025-04-25 | 0.229 | 111,291 | +0 | 0.01% | 25,486 |
| 2025-04-28 | 2025-04-24 | 0.221 | 111,291 | +0 | 0.01% | 24,595 |
| 2025-04-25 | 2025-04-23 | 0.223 | 111,291 | +0 | 0.01% | 24,818 |
| 2025-04-24 | 2025-04-22 | 0.217 | 111,291 | +0 | 0.01% | 24,150 |
| 2025-04-23 | 2025-04-17 | 0.217 | 111,291 | +0 | 0.01% | 24,150 |
| 2025-04-22 | 2025-04-16 | 0.218 | 111,291 | +0 | 0.01% | 24,261 |
| 2025-04-17 | 2025-04-15 | 0.220 | 111,291 | +0 | 0.01% | 24,484 |
| 2025-04-16 | 2025-04-14 | 0.228 | 111,291 | +0 | 0.01% | 25,374 |
| 2025-04-15 | 2025-04-11 | 0.216 | 111,291 | +0 | 0.01% | 24,039 |
| 2025-04-14 | 2025-04-10 | 0.215 | 111,291 | +0 | 0.01% | 23,928 |
| 2025-04-11 | 2025-04-09 | 0.211 | 111,291 | +0 | 0.01% | 23,482 |
| 2025-04-10 | 2025-04-08 | 0.212 | 111,291 | +0 | 0.01% | 23,594 |
| 2025-04-09 | 2025-04-07 | 0.208 | 111,291 | +0 | 0.01% | 23,149 |
| 2025-04-08 | 2025-04-03 | 0.238 | 111,291 | +0 | 0.01% | 26,487 |
| 2025-04-07 | 2025-04-02 | 0.244 | 111,291 | +0 | 0.01% | 27,155 |
| 2025-04-03 | 2025-04-01 | 0.247 | 111,291 | +0 | 0.01% | 27,489 |
| 2025-04-02 | 2025-03-31 | 0.241 | 111,291 | +0 | 0.01% | 26,821 |
| 2025-04-01 | 2025-03-28 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-31 | 2025-03-27 | 0.249 | 111,291 | +0 | 0.01% | 27,711 |
| 2025-03-28 | 2025-03-26 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-27 | 2025-03-25 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-26 | 2025-03-24 | 0.248 | 111,291 | +0 | 0.01% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.249 | 111,291 | +0 | 0.01% | 27,711 |
| 2025-03-24 | 2025-03-20 | 0.248 | 111,291 | +0 | 0.01% | 27,600 |
| 2025-03-21 | 2025-03-19 | 0.245 | 111,291 | +0 | 0.01% | 27,266 |
| 2025-03-20 | 2025-03-18 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-19 | 2025-03-17 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-18 | 2025-03-14 | 0.247 | 111,291 | +0 | 0.01% | 27,489 |
| 2025-03-17 | 2025-03-13 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-14 | 2025-03-12 | 0.250 | 111,291 | +0 | 0.01% | 27,823 |
| 2025-03-13 | 2025-03-11 | 0.255 | 111,291 | +0 | 0.01% | 28,379 |
| 2025-03-12 | 2025-03-10 | 0.255 | 111,291 | +0 | 0.01% | 28,379 |
| 2025-03-11 | 2025-03-07 | 0.260 | 111,291 | +0 | 0.01% | 28,936 |
| 2025-03-10 | 2025-03-06 | 0.260 | 111,291 | -30,000 | 0.01% | 28,936 |
| 2025-03-07 | 2025-03-05 | 0.255 | 141,291 | +30,000 | 0.01% | 36,029 |
| 2025-02-11 | 2025-02-07 | 0.240 | 111,291 | -12,100 | 0.01% | 26,710 |
| 2025-02-07 | 2025-02-05 | 0.245 | 123,391 | +12,100 | 0.01% | 30,231 |
| 2024-12-16 | 2024-12-12 | 0.250 | 111,291 | -28,000 | 0.01% | 27,823 |
| 2024-12-13 | 2024-12-11 | 0.260 | 139,291 | +18,000 | 0.01% | 36,216 |
| 2024-07-18 | 2024-07-16 | 0.280 | 121,291 | +27,000 | 0.01% | 33,961 |
| 2024-06-11 | 2024-06-06 | 0.316 | 94,291 | +3,143 | 0.00% | 29,750 |
| 2024-06-07 | 2024-06-05 | 0.316 | 91,148 | +5,800 | 0.00% | 28,759 |
| 2023-03-17 | 2023-03-15 | 0.517 | 85,348 | -10,224 | 0.00% | 44,146 |
| 2022-09-30 | 2022-09-28 | 0.579 | 95,572 | +1,676 | 0.00% | 55,348 |
| 2022-06-23 | 2022-06-21 | 0.632 | 93,896 | -9,497 | 0.00% | 59,321 |
| 2022-06-13 | 2022-06-09 | 0.645 | 103,393 | +2,119 | 0.01% | 66,687 |
| 2022-03-30 | 2022-03-28 | 0.666 | 101,274 | -5,582 | 0.01% | 67,498 |
| 2021-08-20 | 2021-08-18 | 0.656 | 106,856 | -9,302 | 0.01% | 70,070 |
| 2021-06-10 | 2021-06-08 | 0.718 | 116,158 | +1,320 | 0.01% | 83,360 |
| 2021-01-04 | 2020-12-29 | 0.728 | 114,838 | +1,689 | 0.01% | 83,643 |
| 2020-09-10 | 2020-09-08 | 0.762 | 113,149 | +3,328 | 0.01% | 86,197 |
| 2020-08-17 | 2020-08-13 | 0.773 | 109,821 | +43,975 | 0.01% | 84,910 |
| 2020-01-06 | 2020-01-02 | 1.012 | 65,846 | +739 | 0.00% | 66,632 |
| 2019-09-05 | 2019-09-03 | 1.046 | 65,107 | +716 | 0.00% | 68,130 |
| 2019-01-07 | 2019-01-03 | 1.058 | 64,391 | +715 | 0.00% | 68,138 |
| 2018-09-10 | 2018-09-06 | 1.329 | 63,676 | +596 | 0.00% | 84,644 |
| 2018-01-08 | 2018-01-04 | 1.745 | 63,080 | +435 | 0.00% | 110,065 |
| 2017-11-24 | 2017-11-22 | 1.589 | 62,645 | -8,368 | 0.00% | 99,574 |
| 2017-09-12 | 2017-09-08 | 1.697 | 71,013 | -483 | 0.00% | 120,513 |
| 2017-09-08 | 2017-09-06 | 1.661 | 71,496 | +504 | 0.00% | 118,751 |
| 2017-01-25 | 2017-01-23 | 1.661 | 70,992 | -10,545 | 0.00% | 117,914 |
| 2017-01-09 | 2017-01-05 | 1.673 | 81,537 | +590 | 0.00% | 136,417 |
| 2016-09-08 | 2016-09-06 | 1.807 | 80,947 | +1,117 | 0.00% | 146,280 |
| 2016-01-07 | 2016-01-05 | 1.586 | 79,830 | +624 | 0.00% | 126,604 |
| 2015-09-17 | 2015-09-15 | 1.499 | 79,206 | +1,288 | 0.00% | 118,713 |
| 2015-08-14 | 2015-08-12 | 1.738 | 77,918 | -336 | 0.00% | 135,428 |
| 2015-01-08 | 2015-01-06 | 1.789 | 78,254 | +559 | 0.00% | 139,969 |
| 2014-11-18 | 2014-11-14 | 2.245 | 77,695 | -3,154 | 0.00% | 174,450 |
| 2014-11-05 | 2014-11-03 | 2.321 | 80,849 | -7,883 | 0.01% | 187,686 |
| 2014-09-18 | 2014-09-16 | 2.512 | 88,732 | +906 | 0.01% | 222,893 |
| 2014-07-17 | 2014-07-15 | 2.204 | 87,826 | -3,301 | 0.01% | 193,603 |
| 2014-03-04 | 2014-02-28 | 2.422 | 91,127 | -7,802 | 0.01% | 220,734 |
| 2014-01-23 | 2014-01-21 | 2.346 | 98,929 | +1,087 | 0.01% | 232,039 |
| 2013-09-05 | 2013-09-03 | 1.983 | 97,842 | +1,296 | 0.01% | 194,022 |
| 2012-10-29 | 2012-10-25 | 1.786 | 96,546 | -5,436 | 0.01% | 172,434 |
| 2012-10-09 | 2012-10-05 | 1.825 | 101,982 | -3,045 | 0.01% | 186,161 |
| 2012-07-20 | 2012-07-18 | 1.602 | 105,027 | -347,130 | 0.01% | 168,271 |
| 2012-06-07 | 2012-06-05 | 1.589 | 452,157 | +11,211 | 0.03% | 718,496 |
| 2012-03-16 | 2012-03-14 | 1.818 | 440,946 | -163,370 | 0.03% | 801,626 |
| 2012-03-15 | 2012-03-13 | 1.805 | 604,316 | -38,614 | 0.04% | 1,090,490 |
| 2012-03-14 | 2012-03-12 | 1.805 | 642,930 | -37,129 | 0.04% | 1,160,169 |
| 2012-03-08 | 2012-03-06 | 1.778 | 680,059 | +577,636 | 0.05% | 1,208,853 |
| 2012-03-06 | 2012-03-02 | 1.791 | 102,423 | -31,189 | 0.01% | 183,443 |
| 2011-05-31 | 2011-05-27 | 2.142 | 133,612 | +1,735 | 0.01% | 286,204 |
| 2011-02-21 | 2011-02-17 | 2.456 | 131,877 | -19,056 | 0.01% | 323,871 |
| 2011-02-07 | 2011-01-31 | 2.292 | 150,933 | -7,330 | 0.01% | 345,958 |
| 2011-01-31 | 2011-01-27 | 2.210 | 158,263 | -9,895 | 0.01% | 349,804 |
| 2011-01-25 | 2011-01-21 | 2.060 | 168,158 | -7,752 | 0.01% | 346,437 |
| 2010-11-26 | 2010-11-24 | 1.801 | 175,910 | -36,647 | 0.01% | 316,807 |
| 2010-11-25 | 2010-11-23 | 1.760 | 212,557 | -36,647 | 0.02% | 374,106 |
| 2010-11-19 | 2010-11-17 | 1.760 | 249,204 | -20,523 | 0.02% | 438,606 |
| 2010-11-18 | 2010-11-16 | 1.760 | 269,727 | -16,124 | 0.02% | 474,727 |
| 2010-11-12 | 2010-11-10 | 1.801 | 285,851 | -19,057 | 0.02% | 514,806 |
| 2010-11-11 | 2010-11-09 | 1.815 | 304,908 | -27,852 | 0.02% | 553,287 |
| 2010-11-10 | 2010-11-08 | 1.719 | 332,760 | -33,715 | 0.02% | 572,047 |
| 2010-11-08 | 2010-11-04 | 1.514 | 366,475 | -3,100 | 0.03% | 555,006 |
| 2010-01-21 | 2010-01-19 | 1.078 | 369,575 | +7,329 | 0.03% | 398,345 |
| 2010-01-12 | 2010-01-08 | 1.037 | 362,246 | -5,863 | 0.03% | 375,619 |
| 2009-11-13 | 2009-11-11 | 1.064 | 368,109 | -147 | 0.03% | 391,743 |
| 2009-11-03 | 2009-10-30 | 0.955 | 368,256 | -7,329 | 0.03% | 351,704 |
| 2009-10-20 | 2009-10-16 | 0.900 | 375,585 | +7,329 | 0.03% | 338,207 |
| 2009-06-08 | 2009-06-04 | 1.105 | 368,256 | -21,988 | 0.03% | 406,972 |
| 2009-06-03 | 2009-06-01 | 1.160 | 390,244 | +21,988 | 0.03% | 452,569 |
| 2009-05-22 | 2009-05-20 | 0.914 | 368,256 | -7,329 | 0.03% | 336,631 |
| 2009-05-13 | 2009-05-11 | 0.887 | 375,585 | -1,241 | 0.03% | 333,082 |
| 2009-05-11 | 2009-05-07 | 0.819 | 376,826 | +7,330 | 0.03% | 308,477 |
| 2008-10-02 | 2008-09-29 | 0.925 | 369,496 | +9,797 | 0.03% | 341,786 |
| 2008-08-01 | 2008-07-30 | 1.303 | 359,699 | +143 | 0.03% | 468,838 |
| 2008-07-02 | 2008-06-27 | 1.373 | 359,556 | +8,011 | 0.03% | 493,848 |
| 2008-06-24 | 2008-06-20 | 1.458 | 351,545 | -14,270 | 0.04% | 512,407 |
| 2008-06-20 | 2008-06-18 | 1.458 | 365,815 | +14,270 | 0.04% | 533,207 |
| 2008-06-17 | 2008-06-13 | 1.500 | 351,545 | +68,497 | 0.04% | 527,188 |
| 2008-06-16 | 2008-06-12 | 1.444 | 283,048 | +21,405 | 0.03% | 408,600 |
| 2008-06-13 | 2008-06-11 | 1.528 | 261,643 | -74,205 | 0.03% | 399,702 |
| 2008-06-05 | 2008-06-03 | 1.738 | 335,848 | +17,124 | 0.03% | 583,667 |
| 2008-06-04 | 2008-06-02 | 1.752 | 318,724 | +9,990 | 0.03% | 558,375 |
| 2008-06-02 | 2008-05-29 | 1.822 | 308,734 | +14,270 | 0.03% | 562,508 |
| 2008-05-29 | 2008-05-27 | 2.327 | 294,464 | +28,037 | 0.03% | 685,312 |
| 2008-05-27 | 2008-05-23 | 2.295 | 266,427 | -5,018 | 0.03% | 611,567 |
| 2008-05-22 | 2008-05-20 | 2.216 | 271,445 | -12,547 | 0.03% | 601,451 |
| 2008-05-20 | 2008-05-16 | 2.359 | 283,992 | +12,547 | 0.03% | 669,995 |
| 2008-05-19 | 2008-05-15 | 2.311 | 271,445 | +12,546 | 0.03% | 627,413 |
| 2008-05-15 | 2008-05-13 | 2.264 | 258,899 | +12,547 | 0.03% | 586,033 |
| 2008-05-14 | 2008-05-09 | 2.248 | 246,352 | +12,546 | 0.03% | 553,705 |
| 2008-05-13 | 2008-05-08 | 2.279 | 233,806 | +12,547 | 0.03% | 532,961 |
| 2008-05-07 | 2008-05-05 | 2.279 | 221,259 | -12,547 | 0.03% | 504,360 |
| 2008-05-06 | 2008-05-02 | 2.248 | 233,806 | -2,509 | 0.03% | 525,507 |
| 2008-05-05 | 2008-04-30 | 2.216 | 236,315 | +13,801 | 0.03% | 523,612 |
| 2008-04-25 | 2008-04-23 | 2.216 | 222,514 | +18,820 | 0.03% | 493,033 |
| 2008-04-21 | 2008-04-17 | 2.120 | 203,694 | -12,546 | 0.02% | 431,850 |
| 2008-03-06 | 2008-03-04 | 2.248 | 216,240 | -27,603 | 0.03% | 486,025 |
| 2008-03-04 | 2008-02-29 | 2.359 | 243,843 | +25,093 | 0.03% | 575,275 |
| 2008-01-15 | 2008-01-11 | 2.694 | 218,750 | -5,826 | 0.03% | 589,302 |
| 2008-01-14 | 2008-01-10 | 2.662 | 224,576 | +12,546 | 0.03% | 597,838 |
| 2008-01-11 | 2008-01-09 | 2.694 | 212,030 | +16,311 | 0.03% | 571,199 |
| 2007-11-15 | 2007-11-13 | 2.598 | 195,719 | -16,311 | 0.02% | 508,539 |
| 2007-10-26 | 2007-10-24 | 2.885 | 212,030 | -6,635 | 0.03% | 611,758 |
| 2007-10-17 | 2007-10-15 | 2.965 | 218,665 | +6,273 | 0.03% | 648,329 |
| 2007-10-05 | 2007-10-03 | 3.073 | 212,392 | -6,273 | 0.03% | 652,638 |
| 2007-10-03 | 2007-09-28 | 3.073 | 218,665 | +2,004 | 0.03% | 671,914 |
| 2007-09-28 | 2007-09-25 | 2.992 | 216,661 | +6,215 | 0.03% | 648,328 |
| 2007-09-20 | 2007-09-18 | 3.121 | 210,446 | +9,946 | 0.03% | 656,815 |
| 2007-09-11 | 2007-09-07 | 3.137 | 200,500 | -6,575 | 0.02% | 628,999 |
| 2007-09-03 | 2007-08-30 | 2.542 | 207,075 | -1,243 | 0.02% | 526,363 |
| 2007-08-31 | 2007-08-29 | 2.478 | 208,318 | -1,315 | 0.02% | 516,117 |
| 2007-08-23 | 2007-08-21 | 2.719 | 209,633 | -3,286 | 0.03% | 569,964 |
| 2007-08-20 | 2007-08-16 | 2.655 | 212,919 | +69,955 | 0.03% | 565,196 |
| 2007-07-11 | 2007-07-09 | 3.668 | 142,964 | -7,459 | 0.02% | 524,400 |
| 2007-06-29 | 2007-06-27 | 3.346 | 150,423 | +8,702 | 0.02% | 503,360 |
| 2007-06-26 | 2007-06-22 | 3.620 | 141,721 | 0.02% | 513,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy