History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,320,300 +0 0.07% 435,699
2025-10-13 2025-10-09 0.330 1,320,300 +0 0.07% 435,699
2025-10-10 2025-10-08 0.330 1,320,300 +0 0.07% 435,699
2025-10-09 2025-10-06 0.330 1,320,300 +500,000 0.07% 435,699
2025-08-25 2025-08-21 0.330 820,300 +350,000 0.04% 270,699
2025-08-18 2025-08-14 0.295 470,300 +230,000 0.02% 138,738
2025-07-31 2025-07-29 0.310 240,300 +200,000 0.01% 74,493
2025-02-07 2025-02-05 0.245 40,300 +36,300 0.00% 9,874
2024-06-11 2024-06-06 0.316 4,000 +133 0.00% 1,262
2024-05-30 2024-05-28 0.336 3,867 -48,333 0.00% 1,300
2024-04-19 2024-04-17 0.274 52,200 +48,333 0.00% 14,310
2022-09-30 2022-09-28 0.579 3,867 +68 0.00% 2,239
2022-06-13 2022-06-09 0.645 3,799 +78 0.00% 2,450
2021-06-10 2021-06-08 0.718 3,721 +42 0.00% 2,670
2021-04-14 2021-04-12 0.729 3,679 -9,196 0.00% 2,680
2021-01-04 2020-12-29 0.728 12,875 +189 0.00% 9,378
2020-09-10 2020-09-08 0.762 12,686 +373 0.00% 9,664
2020-05-22 2020-05-20 0.830 12,313 -14,072 0.00% 10,220
2020-05-15 2020-05-13 0.864 26,385 -1,759 0.00% 22,800
2020-05-14 2020-05-12 0.887 28,144 -36,939 0.00% 24,960
2020-04-28 2020-04-24 0.875 65,083 +52,770 0.00% 56,980
2020-01-06 2020-01-02 1.012 12,313 -12,036 0.00% 12,460
2019-11-19 2019-11-15 1.000 24,349 +12,174 0.00% 24,360
2019-09-05 2019-09-03 1.046 12,175 +134 0.00% 12,740
2019-06-13 2019-06-11 1.209 12,041 -3,440 0.00% 14,560
2019-03-27 2019-03-25 1.337 15,481 +3,440 0.00% 20,700
2019-03-26 2019-03-22 1.337 12,041 -5,160 0.00% 16,100
2019-03-19 2019-03-15 1.349 17,201 +8,600 0.00% 23,200
2019-01-07 2019-01-03 1.058 8,601 +96 0.00% 9,102
2018-09-10 2018-09-06 1.329 8,505 +79 0.00% 11,306
2018-08-28 2018-08-24 1.329 8,426 -109,532 0.00% 11,201
2018-07-26 2018-07-24 1.519 117,958 +8,426 0.01% 179,200
2018-07-25 2018-07-23 1.519 109,532 +84,255 0.01% 166,400
2018-07-09 2018-07-05 1.555 25,277 +8,426 0.00% 39,300
2018-06-08 2018-06-06 1.567 16,851 +15,166 0.00% 26,400
2018-05-29 2018-05-25 1.614 1,685 -15,166 0.00% 2,720
2018-05-14 2018-05-10 1.579 16,851 +16,851 0.00% 26,600
2017-06-20 2017-06-16 1.733 0 -2,712
2017-06-06 2017-06-02 1.745 2,712 -12,243 0.00% 4,733
2017-06-02 2017-05-31 1.757 14,955 -1,662 0.00% 26,279
2017-03-23 2017-03-21 1.757 16,617 +16,617 0.00% 29,200
2017-01-09 2017-01-05 1.673 0 -59,515
2017-01-06 2017-01-04 1.673 59,515 -6,599 0.00% 99,573
2016-12-13 2016-12-09 1.637 66,114 +18,147 0.00% 108,209
2016-11-16 2016-11-14 1.697 47,967 -698 0.00% 81,415
2016-11-09 2016-11-07 1.722 48,665 -3,299 0.00% 83,780
2016-10-24 2016-10-19 1.734 51,964 +824 0.00% 90,089
2016-10-20 2016-10-18 1.746 51,140 +16,497 0.00% 89,281
2016-10-11 2016-10-06 1.806 34,643 -1,650 0.00% 62,580
2016-10-07 2016-10-05 1.758 36,293 -14,847 0.00% 63,801
2016-10-04 2016-09-30 1.709 51,140 +16,497 0.00% 87,421
2016-09-20 2016-09-15 1.746 34,643 +34,643 0.00% 60,480
2016-09-08 2016-09-06 1.807 0 -16,269
2016-09-06 2016-09-02 1.758 16,269 +16,269 0.00% 28,600
2016-06-07 2016-06-03 1.832 0 -1,627
2016-05-27 2016-05-25 1.819 1,627 +1,627 0.00% 2,960
2016-03-01 2016-02-26 1.807 0 -8,135
2016-02-22 2016-02-18 1.672 8,135 +8,135 0.00% 13,601
2016-01-07 2016-01-05 1.586 0 -72,639
2016-01-05 2015-12-31 1.635 72,639 +24,213 0.00% 118,800
2015-12-23 2015-12-21 1.586 48,426 +24,213 0.00% 76,800
2015-12-02 2015-11-30 1.673 24,213 +24,213 0.00% 40,500
2015-09-02 2015-08-31 1.562 0 -240,056
2015-08-27 2015-08-25 1.486 240,056 -19,055 0.02% 356,769
2015-08-26 2015-08-24 1.486 259,111 +39,699 0.02% 385,088
2015-08-07 2015-08-05 1.788 219,412 +6,352 0.01% 392,411
2015-07-29 2015-07-27 1.713 213,060 +12,703 0.01% 364,950
2015-07-28 2015-07-24 1.839 200,357 +9,528 0.01% 368,426
2015-07-24 2015-07-22 1.877 190,829 +9,528 0.01% 358,115
2015-07-14 2015-07-10 1.889 181,301 +3,176 0.01% 342,518
2015-07-13 2015-07-09 1.763 178,125 +7,939 0.01% 314,084
2015-07-09 2015-07-07 1.814 170,186 +23,820 0.01% 308,659
2015-07-02 2015-06-29 2.317 146,366 +4,763 0.01% 339,196
2015-06-29 2015-06-25 2.368 141,603 +23,820 0.01% 335,292
2015-06-26 2015-06-24 2.418 117,783 -80,711 0.01% 284,824
2015-06-25 2015-06-23 2.393 198,494 +73,046 0.01% 475,000
2015-06-23 2015-06-19 2.242 125,448 -33,347 0.01% 281,239
2015-06-16 2015-06-12 2.431 158,795 +28,583 0.01% 385,999
2015-06-15 2015-06-11 2.506 130,212 -38,111 0.01% 326,360
2015-06-10 2015-06-08 2.179 168,323 +31,759 0.01% 366,760
2015-06-01 2015-05-28 2.305 136,564 +15,880 0.01% 314,760
2015-05-28 2015-05-26 2.305 120,684 +14,291 0.01% 278,159
2015-05-26 2015-05-21 2.229 106,393 +15,880 0.01% 237,180
2015-05-19 2015-05-15 2.267 90,513 +39,699 0.01% 205,199
2015-05-15 2015-05-13 2.254 50,814 +22,231 0.00% 114,559
2015-05-14 2015-05-12 2.254 28,583 +1,588 0.00% 64,440
2015-05-13 2015-05-11 2.280 26,995 -15,880 0.00% 61,540
2015-05-11 2015-05-07 2.141 42,875 +7,940 0.00% 91,801
2015-05-08 2015-05-06 2.242 34,935 +6,352 0.00% 78,320
2015-05-07 2015-05-05 2.229 28,583 +15,879 0.00% 63,720
2015-05-04 2015-04-29 2.229 12,704 +1,588 0.00% 28,321
2015-04-30 2015-04-28 2.292 11,116 -14,291 0.00% 25,481
2015-04-29 2015-04-27 2.330 25,407 -37,886 0.00% 59,199
2015-04-28 2015-04-24 2.292 63,293 -26,996 0.00% 145,084
2015-04-24 2015-04-22 1.927 90,289 -6,351 0.01% 173,988
2015-04-21 2015-04-17 1.952 96,640 +47,638 0.01% 188,661
2015-04-15 2015-04-13 1.914 49,002 +15,880 0.00% 93,810
2015-04-14 2015-04-10 1.788 33,122 +7,939 0.00% 59,238
2015-04-01 2015-03-30 1.650 25,183 -3,400 0.00% 41,550
2015-03-20 2015-03-18 1.650 28,583 -1,588 0.00% 47,160
2015-03-19 2015-03-17 1.650 30,171 +12,704 0.00% 49,780
2015-03-11 2015-03-09 1.637 17,467 -4,764 0.00% 28,599
2015-01-29 2015-01-27 1.700 22,231 +22,231 0.00% 37,799
2015-01-08 2015-01-06 1.789 0 -11,036
2014-12-29 2014-12-22 1.801 11,036 -7,883 0.00% 19,880
2014-12-19 2014-12-17 1.801 18,919 +7,883 0.00% 34,079
2014-12-04 2014-12-02 2.093 11,036 +11,036 0.00% 23,099
2014-12-02 2014-11-28 2.220 0 -15,766
2014-11-28 2014-11-26 2.207 15,766 +15,766 0.00% 34,800
2014-09-18 2014-09-16 2.512 0 -15,605
2014-09-11 2014-09-08 2.371 15,605 +15,605 0.00% 36,999
2014-09-04 2014-09-02 2.333 0 -34,204
2014-08-27 2014-08-25 2.281 34,204 -14,045 0.00% 78,029
2014-08-26 2014-08-22 2.409 48,249 +15,605 0.00% 116,254
2014-08-25 2014-08-21 2.448 32,644 +4,682 0.00% 79,909
2014-08-22 2014-08-20 2.499 27,962 +12,357 0.00% 69,882
2014-08-19 2014-08-15 2.422 15,605 -3,121 0.00% 37,799
2014-08-18 2014-08-14 2.320 18,726 -48,376 0.00% 43,439
2014-07-14 2014-07-10 2.179 67,102 +12,484 0.00% 146,199
2014-06-04 2014-05-30 2.192 54,618 +7,802 0.00% 119,699
2014-05-16 2014-05-14 2.384 46,816 +7,803 0.00% 111,601
2014-05-14 2014-05-12 2.397 39,013 +39,013 0.00% 93,500
2014-03-31 2014-03-27 2.602 0 -21,847
2014-03-27 2014-03-25 2.448 21,847 -39,013 0.00% 53,479
2014-03-24 2014-03-20 2.474 60,860 -1,561 0.00% 150,539
2014-03-21 2014-03-19 2.448 62,421 +62,421 0.00% 152,800
2013-10-28 2013-10-24 2.216 0 -2,820
2013-10-23 2013-10-21 2.203 2,820 -4,897 0.00% 6,212
2013-10-11 2013-10-09 2.151 7,717 +7,717 0.00% 16,600
2013-09-30 2013-09-26 2.164 0 -7,717
2013-09-26 2013-09-24 2.138 7,717 +7,717 0.00% 16,500
2013-05-21 2013-05-16 2.127 0 -15,054
2013-04-18 2013-04-16 2.009 15,054 -45,037 0.00% 30,248
2013-04-09 2013-04-05 2.009 60,091 -4,569 0.00% 120,740
2013-04-08 2013-04-03 2.022 64,660 +12,184 0.00% 130,769
2013-03-22 2013-03-20 1.891 52,476 -176 0.00% 99,237
2013-03-18 2013-03-14 1.904 52,652 +7,615 0.00% 100,261
2013-02-26 2013-02-22 1.878 45,037 -32,633 0.00% 84,578
2013-02-22 2013-02-20 1.930 77,670 +30,459 0.01% 149,941
2013-02-07 2013-02-05 1.944 47,211 -8,274 0.00% 91,760
2013-02-01 2013-01-30 1.957 55,485 -6,853 0.00% 108,570
2013-01-29 2013-01-25 1.839 62,338 -18,275 0.00% 114,612
2013-01-24 2013-01-22 1.865 80,613 -22,844 0.01% 150,329
2013-01-21 2013-01-17 1.852 103,457 -25,890 0.01% 191,570
2013-01-17 2013-01-15 1.839 129,347 +12,183 0.01% 237,812
2013-01-16 2013-01-14 1.865 117,164 -18,275 0.01% 218,490
2013-01-15 2013-01-11 1.799 135,439 +18,275 0.01% 243,677
2013-01-14 2013-01-10 1.852 117,164 -76,146 0.01% 216,952
2013-01-11 2013-01-09 1.825 193,310 -15,230 0.01% 352,873
2013-01-09 2013-01-07 1.799 208,540 -18,275 0.01% 375,197
2013-01-07 2013-01-03 1.747 226,815 +18,275 0.01% 396,162
2013-01-04 2013-01-02 1.707 208,540 +47,211 0.01% 356,026
2012-12-21 2012-12-19 1.694 161,329 +38,074 0.01% 273,308
2012-12-12 2012-12-10 1.694 123,255 +28,935 0.01% 208,806
2012-12-06 2012-12-04 1.642 94,320 +18,275 0.01% 154,833
2012-11-16 2012-11-14 1.707 76,045 -102 0.01% 129,827
2012-11-09 2012-11-07 1.668 76,147 +76,147 0.01% 127,001
2012-09-26 2012-09-24 1.773 0 -63,963
2012-08-24 2012-08-22 1.510 63,963 -12,184 0.00% 96,600
2012-07-30 2012-07-26 1.576 76,147 +76,147 0.01% 120,001
2012-06-06 2012-06-04 1.562 0 -29,703
2012-05-31 2012-05-29 1.603 29,703 +29,703 0.00% 47,599
2012-05-30 2012-05-28 1.603 0 -126,139
2012-05-29 2012-05-25 1.603 126,139 -74,258 0.01% 202,139
2012-05-21 2012-05-17 1.603 200,397 -37,130 0.01% 321,138
2012-05-18 2012-05-16 1.576 237,527 -74,258 0.02% 374,241
2012-05-09 2012-05-07 1.656 311,785 -40,100 0.02% 516,432
2012-05-08 2012-05-04 1.683 351,885 +49,011 0.02% 592,330
2012-05-04 2012-05-02 1.697 302,874 +20,792 0.02% 513,908
2012-05-03 2012-04-30 1.683 282,082 +25,248 0.02% 474,830
2012-04-24 2012-04-20 1.670 256,834 +59,407 0.02% 428,871
2012-04-23 2012-04-19 1.697 197,427 +89,110 0.01% 334,989
2012-04-20 2012-04-18 1.683 108,317 -101 0.01% 182,331
2012-04-17 2012-04-13 1.697 108,418 +11,882 0.01% 183,961
2012-03-29 2012-03-27 1.818 96,536 -28,219 0.01% 175,500
2012-03-21 2012-03-19 1.818 124,755 -19,307 0.01% 226,801
2012-03-02 2012-02-29 1.805 144,062 -22,277 0.01% 259,960
2012-02-24 2012-02-22 1.805 166,339 +19,307 0.01% 300,159
2012-02-22 2012-02-20 1.805 147,032 +8,911 0.01% 265,320
2012-02-20 2012-02-16 1.845 138,121 +19,307 0.01% 254,820
2012-02-17 2012-02-15 1.872 118,814 -19,307 0.01% 222,400
2012-02-13 2012-02-09 1.831 138,121 +63,862 0.01% 252,960
2011-12-08 2011-12-06 1.858 74,259 -7,426 0.00% 138,001
2011-10-31 2011-10-27 1.683 81,685 +7,426 0.01% 137,501
2011-08-18 2011-08-16 1.818 74,259 -5,940 0.00% 135,001
2011-08-12 2011-08-10 1.670 80,199 +5,940 0.01% 133,919
2011-08-03 2011-08-01 1.845 74,259 -13,366 0.00% 137,001
2011-07-06 2011-07-04 1.764 87,625 +13,366 0.01% 154,580
2011-06-22 2011-06-20 1.670 74,259 +74,259 0.01% 124,001
2011-05-31 2011-05-27 2.142 0 -298,971
2011-05-25 2011-05-23 2.142 298,971 -13,601 0.02% 640,411
2011-04-27 2011-04-21 2.374 312,572 -109,942 0.02% 742,043
2011-04-26 2011-04-20 2.374 422,514 -146,588 0.03% 1,003,045
2011-04-21 2011-04-19 2.360 569,102 -29,318 0.04% 1,343,279
2011-04-19 2011-04-15 2.374 598,420 -51,306 0.04% 1,420,644
2011-04-18 2011-04-14 2.415 649,726 -73,294 0.05% 1,569,038
2011-04-08 2011-04-06 2.483 723,020 +36,647 0.05% 1,795,361
2011-04-07 2011-04-04 2.360 686,373 +256,530 0.05% 1,620,079
2011-04-06 2011-04-01 2.292 429,843 -8,880 0.03% 985,256
2011-03-29 2011-03-25 2.347 438,723 -7,329 0.03% 1,029,553
2011-03-25 2011-03-23 2.360 446,052 +124,600 0.03% 1,052,838
2011-03-21 2011-03-17 2.224 321,452 -15,702 0.02% 714,881
2011-03-17 2011-03-15 2.251 337,154 +51,306 0.03% 759,001
2011-03-16 2011-03-14 2.374 285,848 +29,318 0.02% 678,601
2011-03-15 2011-03-11 2.415 256,530 -7,329 0.02% 619,500
2011-03-09 2011-03-07 2.442 263,859 +256,530 0.02% 644,399
2011-03-04 2011-03-02 2.333 7,329 +7,329 0.00% 17,099
2011-01-20 2011-01-18 2.019 0 -13,193
2011-01-17 2011-01-13 2.006 13,193 -30,784 0.00% 26,460
2011-01-13 2011-01-11 2.006 43,977 -29,317 0.00% 88,201
2011-01-12 2011-01-10 1.978 73,294 +16,124 0.01% 144,999
2011-01-07 2011-01-05 1.951 57,170 +14,659 0.00% 111,541
2011-01-06 2011-01-04 1.951 42,511 +29,318 0.00% 82,941
2010-12-29 2010-12-24 1.883 13,193 -7,329 0.00% 24,840
2010-12-23 2010-12-21 1.869 20,522 +20,522 0.00% 38,359
2010-11-29 2010-11-25 2.019 0 -14,659
2010-11-17 2010-11-15 1.787 14,659 +14,659 0.00% 26,200
2010-11-10 2010-11-08 1.719 0 -57,466
2010-11-09 2010-11-05 1.624 57,466 +32,771 0.00% 93,301
2010-11-03 2010-11-01 1.474 24,695 +2,932 0.00% 36,388
2010-10-22 2010-10-20 1.501 21,763 -12,559 0.00% 32,662
2010-10-19 2010-10-15 1.555 34,322 -2,325 0.00% 53,384
2010-10-18 2010-10-14 1.528 36,647 +36,647 0.00% 56,000
2010-10-15 2010-10-13 1.528 0 -23,454
2010-10-14 2010-10-12 1.487 23,454 -5,864 0.00% 34,880
2010-10-08 2010-10-06 1.446 29,318 -49,840 0.00% 42,400
2010-10-06 2010-10-04 1.378 79,158 +7,330 0.01% 109,080
2010-09-28 2010-09-24 1.392 71,828 +14,658 0.01% 99,959
2010-09-27 2010-09-22 1.392 57,170 +27,852 0.00% 79,561
2010-09-21 2010-09-17 1.378 29,318 +29,318 0.00% 40,400
2010-09-20 2010-09-16 1.392 0 -7,329
2010-09-13 2010-09-09 1.337 7,329 +7,329 0.00% 9,799
2010-08-05 2010-08-03 1.146 0 -7,329
2010-08-04 2010-08-02 1.146 7,329 -24,920 0.00% 8,400
2010-07-29 2010-07-27 1.023 32,249 -29,318 0.00% 33,000
2010-07-14 2010-07-12 1.023 61,567 +2,932 0.00% 63,000
2010-07-05 2010-06-30 0.914 58,635 +29,317 0.00% 53,600
2010-06-29 2010-06-25 0.955 29,318 +21,989 0.00% 28,000
2010-06-03 2010-06-01 0.914 7,329 -236,727 0.00% 6,700
2010-06-02 2010-05-31 0.928 244,056 +5,864 0.02% 226,427
2010-05-13 2010-05-11 0.969 238,192 -7,330 0.02% 230,736
2010-05-12 2010-05-10 0.996 245,522 -11,727 0.02% 244,536
2010-05-06 2010-05-04 1.037 257,249 +11,727 0.02% 266,746
2010-05-04 2010-04-30 1.023 245,522 +29,318 0.02% 251,236
2010-05-03 2010-04-29 1.023 216,204 -29,318 0.02% 221,236
2010-04-29 2010-04-27 1.037 245,522 -24,920 0.02% 254,586
2010-04-27 2010-04-23 1.023 270,442 +54,238 0.02% 276,736
2010-04-12 2010-04-08 1.078 216,204 -15,787 0.02% 233,035
2010-04-09 2010-04-07 1.078 231,991 -1,466 0.02% 250,051
2010-04-07 2010-03-31 1.064 233,457 -36,647 0.02% 248,446
2010-03-30 2010-03-26 1.064 270,104 -14,659 0.02% 287,446
2010-03-19 2010-03-17 1.078 284,763 -153,918 0.02% 306,931
2010-03-18 2010-03-16 1.078 438,681 -21,988 0.03% 472,831
2010-03-16 2010-03-12 1.064 460,669 -14,659 0.03% 490,245
2010-03-10 2010-03-08 1.064 475,328 -2,326 0.04% 505,846
2010-03-08 2010-03-04 1.051 477,654 +19,057 0.04% 501,804
2010-03-03 2010-03-01 1.091 458,597 -118,821 0.03% 500,554
2010-01-28 2010-01-26 0.996 577,418 +21,988 0.04% 575,100
2010-01-26 2010-01-22 1.010 555,430 -2,325 0.04% 560,778
2010-01-25 2010-01-21 1.051 557,755 -14,659 0.04% 585,955
2010-01-20 2010-01-18 1.078 572,414 -36,647 0.04% 616,975
2010-01-19 2010-01-15 1.078 609,061 -21,989 0.05% 656,475
2009-12-21 2009-12-17 0.982 631,050 -30,783 0.05% 619,907
2009-12-18 2009-12-16 1.010 661,833 -73,295 0.05% 668,206
2009-12-08 2009-12-04 1.091 735,128 +36,648 0.06% 802,385
2009-12-07 2009-12-03 1.091 698,480 -14,659 0.05% 762,384
2009-12-03 2009-12-01 1.078 713,139 +21,988 0.05% 768,655
2009-12-01 2009-11-27 1.010 691,151 -7,329 0.05% 697,806
2009-11-26 2009-11-24 1.119 698,480 -944 0.05% 781,444
2009-11-25 2009-11-23 1.146 699,424 +11,727 0.05% 801,585
2009-11-20 2009-11-18 1.078 687,697 -14,659 0.05% 741,232
2009-11-18 2009-11-16 1.091 702,356 -7,330 0.05% 766,615
2009-11-12 2009-11-10 1.051 709,686 +285,848 0.05% 745,567
2009-11-09 2009-11-05 1.010 423,838 -944 0.03% 427,919
2009-11-04 2009-11-02 0.955 424,782 +36,647 0.03% 405,690
2009-11-02 2009-10-29 0.928 388,135 -73,294 0.03% 360,099
2009-10-30 2009-10-28 0.928 461,429 +43,976 0.03% 428,099
2009-10-22 2009-10-20 0.941 417,453 +28,895 0.03% 392,995
2009-10-19 2009-10-15 0.900 388,558 +21,988 0.03% 349,889
2009-09-18 2009-09-16 0.955 366,570 -73,294 0.03% 350,094
2009-09-10 2009-09-08 0.982 439,864 -36,647 0.03% 432,097
2009-09-09 2009-09-07 0.969 476,511 -71,828 0.04% 461,595
2009-08-27 2009-08-25 1.010 548,339 -143,657 0.04% 553,619
2009-08-25 2009-08-21 0.955 691,996 -2,932 0.05% 660,894
2009-08-24 2009-08-20 0.955 694,928 +36,647 0.05% 663,694
2009-08-20 2009-08-18 0.955 658,281 +13,193 0.05% 628,694
2009-08-19 2009-08-17 0.969 645,088 +36,647 0.05% 624,895
2009-08-18 2009-08-14 1.037 608,441 +32,250 0.05% 630,902
2009-08-14 2009-08-12 1.051 576,191 +41,045 0.04% 605,323
2009-08-13 2009-08-11 1.051 535,146 +73,294 0.04% 562,203
2009-08-11 2009-08-07 1.051 461,852 +65,965 0.03% 485,203
2009-08-07 2009-08-05 1.064 395,887 -36,647 0.03% 421,304
2009-08-06 2009-08-04 1.078 432,534 +68,994 0.03% 466,205
2009-08-05 2009-08-03 1.119 363,540 -105,543 0.03% 406,720
2009-07-31 2009-07-29 1.064 469,083 -41,045 0.04% 499,200
2009-07-29 2009-07-27 0.996 510,128 +30,784 0.04% 508,080
2009-07-28 2009-07-24 0.982 479,344 +7,329 0.04% 470,880
2009-07-27 2009-07-23 0.996 472,015 -21,988 0.04% 470,120
2009-07-23 2009-07-21 1.010 494,003 -17,591 0.04% 498,760
2009-07-17 2009-07-15 0.955 511,594 -21,988 0.04% 488,600
2009-07-13 2009-07-09 0.955 533,582 -21,989 0.04% 509,600
2009-07-10 2009-07-08 0.941 555,571 -20,522 0.04% 523,020
2009-07-03 2009-06-30 0.996 576,093 -73,294 0.04% 573,780
2009-07-02 2009-06-29 0.996 649,387 -36,647 0.05% 646,780
2009-06-26 2009-06-24 0.969 686,034 -7,330 0.05% 664,560
2009-06-23 2009-06-19 0.969 693,364 +95,283 0.05% 671,660
2009-06-19 2009-06-17 0.996 598,081 +87,953 0.04% 595,680
2009-06-18 2009-06-16 1.010 510,128 -8,795 0.04% 515,040
2009-06-16 2009-06-12 1.078 518,923 +104,077 0.04% 559,320
2009-06-15 2009-06-11 1.091 414,846 +65,965 0.03% 452,800
2009-06-12 2009-06-10 1.051 348,881 +293,177 0.03% 366,520
2009-06-11 2009-06-09 1.037 55,704 -58,635 0.00% 57,760
2009-06-10 2009-06-08 1.078 114,339 +99,680 0.01% 123,240
2009-06-09 2009-06-05 1.078 14,659 +7,330 0.00% 15,800
2009-06-05 2009-06-03 1.119 7,329 -782,360 0.00% 8,200
2009-06-04 2009-06-02 1.105 789,689 +49,840 0.06% 872,712
2009-06-03 2009-06-01 1.160 739,849 +208,156 0.06% 858,009
2009-06-02 2009-05-29 1.119 531,693 +21,988 0.04% 594,846
2009-06-01 2009-05-27 1.051 509,705 +29,318 0.04% 535,476
2009-05-29 2009-05-26 0.982 480,387 -366,472 0.04% 471,904
2009-05-27 2009-05-25 0.982 846,859 -22,411 0.06% 831,905
2009-05-26 2009-05-22 0.955 869,270 +4,398 0.07% 830,200
2009-05-25 2009-05-21 0.982 864,872 +73,294 0.06% 849,600
2009-05-22 2009-05-20 0.914 791,578 -42,511 0.06% 723,600
2009-05-21 2009-05-19 0.873 834,089 +14,659 0.06% 728,320
2009-05-20 2009-05-18 0.873 819,430 -30,783 0.06% 715,520
2009-05-19 2009-05-15 0.846 850,213 -73,295 0.06% 719,200
2009-05-14 2009-05-12 0.873 923,508 -146,588 0.07% 806,400
2009-05-13 2009-05-11 0.887 1,070,096 -29,318 0.08% 949,000
2009-05-12 2009-05-08 0.887 1,099,414 -263,859 0.08% 975,000
2009-05-11 2009-05-07 0.819 1,363,273 +36,647 0.10% 1,116,000
2009-05-08 2009-05-06 0.846 1,326,626 +241,871 0.10% 1,122,200
2009-05-07 2009-05-05 0.819 1,084,755 +51,306 0.08% 888,000
2009-04-27 2009-04-23 0.805 1,033,449 +36,647 0.08% 831,900
2009-04-23 2009-04-21 0.805 996,802 +36,647 0.07% 802,400
2009-04-22 2009-04-20 0.832 960,155 -102,612 0.07% 799,100
2009-04-21 2009-04-17 0.819 1,062,767 +425,107 0.08% 870,000
2009-04-20 2009-04-16 0.873 637,660 +7,329 0.05% 556,800
2009-04-17 2009-04-15 0.791 630,331 +14,659 0.05% 498,800
2009-04-16 2009-04-14 0.819 615,672 +219,883 0.05% 504,000
2009-04-15 2009-04-09 0.805 395,789 -219,883 0.03% 318,600
2009-04-09 2009-04-07 0.791 615,672 +65,965 0.05% 487,200
2009-04-08 2009-04-06 0.791 549,707 +87,953 0.04% 435,000
2009-04-07 2009-04-03 0.805 461,754 +439,766 0.03% 371,700
2009-03-30 2009-03-26 0.819 21,988 +14,659 0.00% 18,000
2008-11-12 2008-11-10 1.160 7,329 -7,330 0.00% 8,500
2008-10-30 2008-10-28 0.559 14,659 +7,330 0.00% 8,200
2008-10-02 2008-09-29 0.925 7,329 -40,636 0.00% 6,779
2008-09-09 2008-09-05 1.177 47,965 -7,135 0.00% 56,468
2008-09-01 2008-08-28 1.219 55,100 -14,270 0.00% 67,185
2008-08-21 2008-08-19 1.247 69,370 -919 0.01% 86,529
2008-08-12 2008-08-08 1.303 70,289 -2,854 0.01% 91,616
2008-08-08 2008-08-05 1.303 73,143 -21,405 0.01% 95,336
2008-08-05 2008-08-01 1.303 94,548 -7,547 0.01% 123,236
2008-08-01 2008-07-30 1.303 102,095 -40,456 0.01% 133,072
2008-06-30 2008-06-26 1.402 142,551 +21,405 0.01% 199,789
2008-06-25 2008-06-23 1.430 121,146 +8,562 0.01% 173,185
2008-06-24 2008-06-20 1.458 112,584 -28,540 0.01% 164,101
2008-06-20 2008-06-18 1.458 141,124 +73,546 0.01% 205,700
2008-06-19 2008-06-17 1.444 67,578 +14,270 0.01% 97,554
2008-06-17 2008-06-13 1.500 53,308 +42,811 0.01% 79,942
2008-06-12 2008-06-10 1.612 10,497 -3,773 0.00% 16,919
2008-06-06 2008-06-04 1.682 14,270 +7,135 0.00% 24,000
2008-05-30 2008-05-28 2.375 7,135 -318,500 0.00% 16,947
2008-05-29 2008-05-27 2.327 325,635 +55,641 0.03% 757,857
2008-05-27 2008-05-23 2.295 269,994 -8,783 0.03% 619,755
2008-05-26 2008-05-22 2.248 278,777 +21,329 0.03% 626,584
2008-05-23 2008-05-21 2.264 257,448 -6,635 0.03% 582,749
2008-05-22 2008-05-20 2.216 264,083 -3,981 0.03% 585,139
2008-05-21 2008-05-19 2.152 268,064 -1,472 0.03% 576,867
2008-05-20 2008-05-16 2.359 269,536 -10,037 0.03% 635,890
2008-05-19 2008-05-15 2.311 279,573 -75,280 0.03% 646,200
2008-05-14 2008-05-09 2.248 354,853 +12,547 0.04% 797,574
2008-05-13 2008-05-08 2.279 342,306 +18,820 0.04% 780,286
2008-05-09 2008-05-07 2.295 323,486 -18,820 0.04% 742,543
2008-05-08 2008-05-06 2.327 342,306 -50,187 0.04% 796,656
2008-05-07 2008-05-05 2.279 392,493 +5,019 0.05% 894,688
2008-05-06 2008-05-02 2.248 387,474 +27,603 0.05% 870,894
2008-05-05 2008-04-30 2.216 359,871 +31,366 0.04% 797,380
2008-04-30 2008-04-28 2.232 328,505 +25,093 0.04% 733,117
2008-04-25 2008-04-23 2.216 303,412 +36,386 0.04% 672,281
2008-04-23 2008-04-21 2.200 267,026 -42,599 0.03% 587,403
2008-04-22 2008-04-18 2.168 309,625 +6,273 0.04% 671,241
2008-04-21 2008-04-17 2.120 303,352 -12,547 0.04% 643,135
2008-04-16 2008-04-14 2.040 315,899 -37,639 0.04% 644,558
2008-04-11 2008-04-09 1.977 353,538 +18,819 0.04% 698,813
2008-04-10 2008-04-08 2.056 334,719 -12,546 0.04% 688,293
2008-04-09 2008-04-07 2.072 347,265 +47,677 0.04% 719,628
2008-04-08 2008-04-03 1.961 299,588 +18,820 0.04% 587,399
2008-04-07 2008-04-02 1.945 280,768 +18,820 0.03% 546,023
2008-04-02 2008-03-31 1.913 261,948 +43,913 0.03% 501,072
2008-03-28 2008-03-26 1.929 218,035 +69,006 0.03% 420,548
2008-03-27 2008-03-25 1.897 149,029 +25,094 0.02% 282,697
2008-03-25 2008-03-19 1.993 123,935 -12,547 0.01% 246,949
2008-03-20 2008-03-18 1.993 136,482 -37,640 0.02% 271,950
2008-03-19 2008-03-17 1.961 174,122 +10,037 0.02% 341,399
2008-03-17 2008-03-13 2.056 164,085 -18,820 0.02% 337,413
2008-03-11 2008-03-07 2.184 182,905 +32,622 0.02% 399,438
2008-03-06 2008-03-04 2.248 150,283 +6,273 0.02% 337,779
2008-03-04 2008-02-29 2.359 144,010 +31,367 0.02% 339,749
2008-02-29 2008-02-27 2.391 112,643 -27,156 0.01% 269,339
2008-02-28 2008-02-26 2.311 139,799 -12,547 0.02% 323,129
2008-02-22 2008-02-20 2.375 152,346 -25,093 0.02% 361,844
2008-02-21 2008-02-19 2.327 177,439 +61,478 0.02% 412,958
2008-02-18 2008-02-14 2.232 115,961 +12,113 0.01% 258,788
2008-02-12 2008-02-06 2.248 103,848 +3,547 0.01% 233,411
2008-02-11 2008-02-04 2.279 100,301 -2,509 0.01% 228,636
2008-01-29 2008-01-25 2.295 102,810 -38,895 0.01% 235,994
2008-01-28 2008-01-24 2.184 141,705 +1,255 0.02% 309,463
2008-01-24 2008-01-22 2.088 140,450 +42,659 0.02% 293,290
2008-01-22 2008-01-18 2.519 97,791 +12,546 0.01% 246,297
2008-01-21 2008-01-17 2.519 85,245 -18,820 0.01% 214,699
2008-01-17 2008-01-15 2.582 104,065 +18,820 0.01% 268,734
2008-01-15 2008-01-11 2.694 85,245 +25,093 0.01% 229,646
2008-01-14 2008-01-10 2.662 60,152 +13,802 0.01% 160,129
2008-01-10 2008-01-08 2.678 46,350 +25,093 0.01% 124,126
2007-12-20 2007-12-18 2.566 21,257 -76,534 0.00% 54,555
2007-12-19 2007-12-17 2.566 97,791 +76,534 0.01% 250,974
2007-12-17 2007-12-13 2.646 21,257 -1,327 0.00% 56,249
2007-12-11 2007-12-07 2.710 22,584 -21,329 0.00% 61,200
2007-12-07 2007-12-05 2.582 43,913 +37,640 0.01% 113,400
2007-12-04 2007-11-30 2.566 6,273 -11,292 0.00% 16,099
2007-12-03 2007-11-29 2.566 17,565 +5,091 0.00% 45,079
2007-11-23 2007-11-21 2.646 12,474 -73 0.00% 33,008
2007-11-16 2007-11-14 2.694 12,547 -58,969 0.00% 33,801
2007-11-14 2007-11-12 2.630 71,516 -5,018 0.01% 188,101
2007-11-09 2007-11-07 2.774 76,534 +12,546 0.01% 212,279
2007-11-08 2007-11-06 2.742 63,988 +15,056 0.01% 175,441
2007-11-06 2007-11-02 2.821 48,932 +31,367 0.01% 138,061
2007-11-02 2007-10-31 2.869 17,565 -3,764 0.00% 50,399
2007-10-31 2007-10-29 2.965 21,329 -1,255 0.00% 63,239
2007-10-30 2007-10-26 2.965 22,584 +16,311 0.00% 66,960
2007-10-26 2007-10-24 2.885 6,273 -1,255 0.00% 18,099
2007-10-25 2007-10-23 2.869 7,528 -17,565 0.00% 21,600
2007-10-23 2007-10-18 2.901 25,093 -6,274 0.00% 72,799
2007-10-17 2007-10-15 2.965 31,367 +17,566 0.00% 93,001
2007-10-16 2007-10-12 3.013 13,801 +7,528 0.00% 41,579
2007-10-15 2007-10-11 3.045 6,273 -20,075 0.00% 19,099
2007-10-12 2007-10-10 2.965 26,348 -6,273 0.00% 78,120
2007-10-11 2007-10-09 2.949 32,621 -1,255 0.00% 96,199
2007-10-10 2007-10-08 2.933 33,876 +20,075 0.00% 99,360
2007-10-09 2007-10-05 3.013 13,801 +3,764 0.00% 41,579
2007-10-08 2007-10-04 2.917 10,037 +3,764 0.00% 29,279
2007-10-03 2007-09-28 3.073 6,273 -142,742 0.00% 19,276
2007-10-02 2007-09-27 3.089 149,015 +41,025 0.02% 460,291
2007-09-28 2007-09-25 2.992 107,990 -29,322 0.01% 323,145
2007-09-27 2007-09-24 3.073 137,312 -36,769 0.02% 421,932
2007-09-25 2007-09-21 2.976 174,081 +31,079 0.02% 518,113
2007-09-24 2007-09-20 3.057 143,002 -2,486 0.02% 437,116
2007-09-21 2007-09-19 3.121 145,488 -503 0.02% 454,077
2007-09-20 2007-09-18 3.121 145,991 +43,511 0.02% 455,647
2007-09-19 2007-09-17 3.089 102,480 -8,702 0.01% 316,549
2007-09-18 2007-09-14 3.073 111,182 -1,673 0.01% 341,640
2007-09-17 2007-09-13 3.057 112,855 -1,315 0.01% 344,965
2007-09-14 2007-09-12 3.121 114,170 +33,566 0.01% 356,332
2007-09-13 2007-09-11 3.202 80,604 -502 0.01% 258,054
2007-09-12 2007-09-10 3.411 81,106 +18,325 0.01% 276,624
2007-09-11 2007-09-07 3.137 62,781 -42,745 0.01% 196,954
2007-09-10 2007-09-06 2.590 105,526 +12,432 0.01% 273,329
2007-09-07 2007-09-05 2.574 93,094 -6,575 0.01% 239,631
2007-09-06 2007-09-04 2.606 99,669 +17,404 0.01% 259,762
2007-09-04 2007-08-31 2.590 82,265 -25,963 0.01% 213,080
2007-09-03 2007-08-30 2.542 108,228 -23,046 0.01% 275,105
2007-08-31 2007-08-29 2.478 131,274 +6,216 0.02% 325,237
2007-08-30 2007-08-28 2.542 125,058 -33,566 0.01% 317,885
2007-08-29 2007-08-27 2.622 158,624 +49,727 0.02% 415,966
2007-08-28 2007-08-24 2.574 108,897 +957 0.01% 280,309
2007-08-27 2007-08-23 2.638 107,940 -36,267 0.01% 284,792
2007-08-23 2007-08-21 2.719 144,207 +6,216 0.02% 392,079
2007-08-22 2007-08-20 2.687 137,991 +62,158 0.02% 370,739
2007-08-21 2007-08-17 2.574 75,833 -12,432 0.01% 195,200
2007-08-20 2007-08-16 2.655 88,265 -160,368 0.01% 234,301
2007-08-14 2007-08-10 2.831 248,633 -39,781 0.03% 704,000
2007-08-13 2007-08-09 2.928 288,414 +33,565 0.03% 844,479
2007-08-10 2007-08-08 2.831 254,849 +34,809 0.03% 721,600
2007-08-08 2007-08-06 2.767 220,040 -19,891 0.03% 608,879
2007-08-07 2007-08-03 3.057 239,931 +18,648 0.03% 733,400
2007-08-06 2007-08-02 3.202 221,283 +126,802 0.03% 708,438
2007-08-02 2007-07-31 3.539 94,481 +6,216 0.01% 334,401
2007-07-31 2007-07-27 3.427 88,265 +12,432 0.01% 302,461
2007-07-30 2007-07-26 3.604 75,833 -54,699 0.01% 273,280
2007-07-26 2007-07-24 3.652 130,532 +1,243 0.02% 476,699
2007-07-19 2007-07-17 3.588 129,289 +6,216 0.02% 463,839
2007-07-13 2007-07-11 3.620 123,073 +31,079 0.01% 445,499
2007-07-12 2007-07-10 3.652 91,994 +6,216 0.01% 335,959
2007-07-09 2007-07-05 3.539 85,778 -12,432 0.01% 303,598
2007-07-06 2007-07-04 3.459 98,210 -6,216 0.01% 339,700
2007-07-03 2007-06-28 3.411 104,426 -12,432 0.01% 356,160
2007-06-28 2007-06-26 3.459 116,858 +6,216 0.01% 404,201
2007-06-26 2007-06-22 3.620 110,642 0.01% 400,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top