History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 19,476,525 | +0 | 0.97% | 6,427,253 |
| 2025-10-13 | 2025-10-09 | 0.330 | 19,476,525 | +0 | 0.97% | 6,427,253 |
| 2025-10-10 | 2025-10-08 | 0.330 | 19,476,525 | +0 | 0.97% | 6,427,253 |
| 2025-10-09 | 2025-10-06 | 0.330 | 19,476,525 | +0 | 0.97% | 6,427,253 |
| 2025-10-08 | 2025-10-03 | 0.325 | 19,476,525 | +0 | 0.97% | 6,329,871 |
| 2025-10-06 | 2025-10-02 | 0.335 | 19,476,525 | +0 | 0.97% | 6,524,636 |
| 2025-10-03 | 2025-09-30 | 0.320 | 19,476,525 | +0 | 0.97% | 6,232,488 |
| 2025-10-02 | 2025-09-29 | 0.320 | 19,476,525 | +0 | 0.97% | 6,232,488 |
| 2025-09-30 | 2025-09-26 | 0.320 | 19,476,525 | +0 | 0.97% | 6,232,488 |
| 2025-09-29 | 2025-09-25 | 0.320 | 19,476,525 | +0 | 0.97% | 6,232,488 |
| 2025-09-26 | 2025-09-24 | 0.320 | 19,476,525 | +0 | 0.97% | 6,232,488 |
| 2025-09-25 | 2025-09-23 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-09-24 | 2025-09-22 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-09-23 | 2025-09-19 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-09-22 | 2025-09-18 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-09-19 | 2025-09-17 | 0.320 | 19,476,525 | +0 | 0.97% | 6,232,488 |
| 2025-09-18 | 2025-09-16 | 0.305 | 19,476,525 | +0 | 0.97% | 5,940,340 |
| 2025-09-17 | 2025-09-15 | 0.300 | 19,476,525 | +0 | 0.97% | 5,842,958 |
| 2025-09-16 | 2025-09-12 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-09-15 | 2025-09-11 | 0.305 | 19,476,525 | +0 | 0.97% | 5,940,340 |
| 2025-09-12 | 2025-09-10 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-09-11 | 2025-09-09 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-09-10 | 2025-09-08 | 0.305 | 19,476,525 | +0 | 0.97% | 5,940,340 |
| 2025-09-09 | 2025-09-05 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-09-08 | 2025-09-04 | 0.300 | 19,476,525 | +0 | 0.97% | 5,842,958 |
| 2025-09-05 | 2025-09-03 | 0.305 | 19,476,525 | +0 | 0.97% | 5,940,340 |
| 2025-09-04 | 2025-09-02 | 0.300 | 19,476,525 | +0 | 0.97% | 5,842,958 |
| 2025-09-03 | 2025-09-01 | 0.305 | 19,476,525 | +0 | 0.97% | 5,940,340 |
| 2025-09-02 | 2025-08-29 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-09-01 | 2025-08-28 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-08-29 | 2025-08-27 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-08-28 | 2025-08-26 | 0.325 | 19,476,525 | +0 | 0.97% | 6,329,871 |
| 2025-08-27 | 2025-08-25 | 0.325 | 19,476,525 | +0 | 0.97% | 6,329,871 |
| 2025-08-26 | 2025-08-22 | 0.325 | 19,476,525 | +0 | 0.97% | 6,329,871 |
| 2025-08-25 | 2025-08-21 | 0.330 | 19,476,525 | +0 | 0.97% | 6,427,253 |
| 2025-08-22 | 2025-08-20 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-08-21 | 2025-08-19 | 0.310 | 19,476,525 | +0 | 0.97% | 6,037,723 |
| 2025-08-20 | 2025-08-18 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-08-19 | 2025-08-15 | 0.315 | 19,476,525 | +0 | 0.97% | 6,135,105 |
| 2025-08-18 | 2025-08-14 | 0.295 | 19,476,525 | +0 | 0.97% | 5,745,575 |
| 2025-08-15 | 2025-08-13 | 0.290 | 19,476,525 | +0 | 0.97% | 5,648,192 |
| 2025-08-14 | 2025-08-12 | 0.290 | 19,476,525 | +0 | 0.97% | 5,648,192 |
| 2025-08-13 | 2025-08-11 | 0.290 | 19,476,525 | +0 | 0.97% | 5,648,192 |
| 2025-08-12 | 2025-08-08 | 0.295 | 19,476,525 | +0 | 0.97% | 5,745,575 |
| 2025-08-11 | 2025-08-07 | 0.300 | 19,476,525 | +0 | 0.97% | 5,842,958 |
| 2025-08-08 | 2025-08-06 | 0.295 | 19,476,525 | +0 | 0.97% | 5,745,575 |
| 2025-08-07 | 2025-08-05 | 0.295 | 19,476,525 | +0 | 0.97% | 5,745,575 |
| 2025-08-06 | 2025-08-04 | 0.285 | 19,476,525 | +15,867 | 0.97% | 5,550,810 |
| 2025-07-31 | 2025-07-29 | 0.310 | 19,460,658 | +30,000 | 0.97% | 6,032,804 |
| 2025-07-30 | 2025-07-28 | 0.310 | 19,430,658 | -1,692 | 0.97% | 6,023,504 |
| 2025-07-17 | 2025-07-15 | 0.300 | 19,432,350 | +30,000 | 0.97% | 5,829,705 |
| 2025-06-11 | 2025-06-09 | 0.285 | 19,402,350 | -160,000 | 0.97% | 5,529,670 |
| 2025-06-09 | 2025-06-05 | 0.270 | 19,562,350 | +160,000 | 0.98% | 5,281,834 |
| 2025-06-04 | 2025-06-02 | 0.248 | 19,402,350 | -76,000 | 0.97% | 4,811,783 |
| 2025-06-03 | 2025-05-30 | 0.255 | 19,478,350 | +50,000 | 0.97% | 4,966,979 |
| 2025-06-02 | 2025-05-29 | 0.260 | 19,428,350 | +26,000 | 0.97% | 5,051,371 |
| 2025-04-09 | 2025-04-07 | 0.208 | 19,402,350 | -26,716 | 0.97% | 4,035,689 |
| 2025-04-03 | 2025-04-01 | 0.247 | 19,429,066 | -3,327 | 0.97% | 4,798,979 |
| 2025-03-20 | 2025-03-18 | 0.250 | 19,432,393 | -19,166 | 0.97% | 4,858,098 |
| 2025-03-07 | 2025-03-05 | 0.255 | 19,451,559 | +319,800 | 0.97% | 4,960,148 |
| 2025-02-27 | 2025-02-25 | 0.234 | 19,131,759 | -47,916 | 0.96% | 4,476,832 |
| 2025-02-18 | 2025-02-14 | 0.234 | 19,179,675 | +47,916 | 0.96% | 4,488,044 |
| 2025-02-17 | 2025-02-13 | 0.231 | 19,131,759 | -8,538 | 0.96% | 4,419,436 |
| 2025-02-12 | 2025-02-10 | 0.238 | 19,140,297 | +1,210 | 0.96% | 4,555,391 |
| 2025-02-07 | 2025-02-05 | 0.245 | 19,139,087 | +14,005,491 | 0.96% | 4,689,076 |
| 2024-10-18 | 2024-10-16 | 0.275 | 5,133,596 | -10,000 | 0.26% | 1,411,739 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,143,596 | +4,000 | 0.26% | 1,568,797 |
| 2024-10-03 | 2024-09-30 | 0.243 | 5,139,596 | +52,000 | 0.26% | 1,248,922 |
| 2024-09-30 | 2024-09-26 | 0.228 | 5,087,596 | -75,000 | 0.25% | 1,159,972 |
| 2024-09-24 | 2024-09-20 | 0.235 | 5,162,596 | +2,000 | 0.26% | 1,213,210 |
| 2024-09-20 | 2024-09-17 | 0.236 | 5,160,596 | +2,000 | 0.26% | 1,217,901 |
| 2024-09-17 | 2024-09-13 | 0.240 | 5,158,596 | +2,000 | 0.26% | 1,238,063 |
| 2024-07-31 | 2024-07-29 | 0.250 | 5,156,596 | -1,692 | 0.26% | 1,289,149 |
| 2024-06-11 | 2024-06-06 | 0.316 | 5,158,288 | +171,943 | 0.26% | 1,627,529 |
| 2023-12-22 | 2023-12-20 | 0.336 | 4,986,345 | -1,933 | 0.26% | 1,676,444 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,988,278 | -13,050 | 0.26% | 2,244,725 |
| 2023-06-09 | 2023-06-07 | 0.466 | 5,001,328 | -9,667 | 0.26% | 2,328,204 |
| 2023-02-24 | 2023-02-22 | 0.517 | 5,010,995 | -4,089 | 0.26% | 2,591,894 |
| 2022-09-30 | 2022-09-28 | 0.579 | 5,015,084 | +87,984 | 0.26% | 2,904,364 |
| 2022-09-06 | 2022-09-02 | 0.632 | 4,927,100 | -3,799 | 0.26% | 3,112,811 |
| 2022-06-13 | 2022-06-09 | 0.645 | 4,930,899 | +101,043 | 0.26% | 3,180,383 |
| 2022-06-08 | 2022-06-06 | 0.634 | 4,829,856 | -5,581 | 0.26% | 3,063,291 |
| 2022-04-22 | 2022-04-20 | 0.677 | 4,835,437 | -13,024 | 0.26% | 3,274,751 |
| 2022-01-19 | 2022-01-17 | 0.613 | 4,848,461 | -7,969 | 0.26% | 2,970,850 |
| 2021-11-19 | 2021-11-17 | 0.623 | 4,856,430 | -13,024 | 0.26% | 3,027,939 |
| 2021-11-12 | 2021-11-10 | 0.623 | 4,869,454 | -1,116 | 0.26% | 3,036,059 |
| 2021-10-05 | 2021-09-30 | 0.634 | 4,870,570 | -1,968 | 0.26% | 3,089,113 |
| 2021-09-16 | 2021-09-14 | 0.645 | 4,872,538 | -9,839 | 0.26% | 3,142,740 |
| 2021-06-21 | 2021-06-17 | 0.688 | 4,882,377 | +69,769 | 0.26% | 3,359,025 |
| 2021-06-10 | 2021-06-08 | 0.718 | 4,812,608 | +54,688 | 0.26% | 3,453,742 |
| 2021-05-05 | 2021-05-03 | 0.729 | 4,757,920 | -27,590 | 0.26% | 3,466,230 |
| 2021-05-03 | 2021-04-29 | 0.729 | 4,785,510 | +3,679 | 0.26% | 3,486,330 |
| 2021-04-23 | 2021-04-21 | 0.729 | 4,781,831 | -3,679 | 0.26% | 3,483,650 |
| 2021-04-13 | 2021-04-09 | 0.739 | 4,785,510 | +2,790,295 | 0.26% | 3,538,365 |
| 2021-02-17 | 2021-02-11 | 0.739 | 1,995,215 | -5,518 | 0.11% | 1,475,245 |
| 2021-01-21 | 2021-01-19 | 0.718 | 2,000,733 | -46,708 | 0.11% | 1,435,815 |
| 2021-01-20 | 2021-01-18 | 0.718 | 2,047,441 | -91,968 | 0.11% | 1,469,335 |
| 2021-01-04 | 2020-12-29 | 0.728 | 2,139,409 | +31,462 | 0.12% | 1,558,251 |
| 2020-12-18 | 2020-12-16 | 0.728 | 2,107,947 | -208,414 | 0.12% | 1,535,335 |
| 2020-12-17 | 2020-12-15 | 0.717 | 2,316,361 | -453,076 | 0.13% | 1,661,572 |
| 2020-11-04 | 2020-11-02 | 0.717 | 2,769,437 | -960 | 0.15% | 1,986,572 |
| 2020-09-10 | 2020-09-08 | 0.762 | 2,770,397 | +81,482 | 0.15% | 2,110,480 |
| 2020-08-17 | 2020-08-13 | 0.773 | 2,688,915 | +5,277 | 0.15% | 2,078,981 |
| 2020-07-02 | 2020-06-29 | 0.853 | 2,683,638 | -3,518 | 0.15% | 2,288,494 |
| 2020-06-26 | 2020-06-23 | 0.830 | 2,687,156 | -7,036 | 0.15% | 2,230,387 |
| 2020-06-18 | 2020-06-16 | 0.830 | 2,694,192 | -3,720 | 0.15% | 2,236,227 |
| 2020-06-15 | 2020-06-11 | 0.796 | 2,697,912 | +3,720 | 0.15% | 2,147,288 |
| 2020-06-03 | 2020-06-01 | 0.773 | 2,694,192 | +7,036 | 0.15% | 2,083,061 |
| 2020-04-15 | 2020-04-09 | 0.853 | 2,687,156 | -8,795 | 0.15% | 2,291,494 |
| 2020-04-14 | 2020-04-08 | 0.921 | 2,695,951 | +8,795 | 0.15% | 2,482,913 |
| 2020-02-14 | 2020-02-12 | 0.955 | 2,687,156 | -1,759 | 0.15% | 2,566,473 |
| 2020-01-17 | 2020-01-15 | 0.978 | 2,688,915 | -2,233 | 0.15% | 2,629,299 |
| 2020-01-06 | 2020-01-02 | 1.012 | 2,691,148 | +30,237 | 0.15% | 2,723,279 |
| 2019-11-15 | 2019-11-13 | 1.012 | 2,660,911 | +13,914 | 0.15% | 2,692,681 |
| 2019-11-06 | 2019-11-04 | 1.023 | 2,646,997 | -27,594 | 0.15% | 2,709,039 |
| 2019-09-05 | 2019-09-03 | 1.046 | 2,674,591 | +29,391 | 0.15% | 2,798,792 |
| 2019-08-20 | 2019-08-16 | 1.046 | 2,645,200 | -1,720 | 0.15% | 2,768,036 |
| 2019-08-14 | 2019-08-12 | 1.058 | 2,646,920 | -1,720 | 0.15% | 2,800,612 |
| 2019-07-02 | 2019-06-27 | 1.221 | 2,648,640 | +442,096 | 0.15% | 3,233,575 |
| 2019-06-26 | 2019-06-24 | 1.163 | 2,206,544 | -25,802 | 0.13% | 2,565,567 |
| 2019-06-24 | 2019-06-20 | 1.174 | 2,232,346 | -6,913 | 0.13% | 2,621,523 |
| 2019-06-21 | 2019-06-19 | 1.174 | 2,239,259 | -8,601 | 0.13% | 2,629,641 |
| 2019-05-23 | 2019-05-21 | 1.186 | 2,247,860 | +1,424 | 0.13% | 2,665,877 |
| 2019-04-12 | 2019-04-10 | 1.314 | 2,246,436 | -1,091 | 0.13% | 2,951,503 |
| 2019-01-07 | 2019-01-03 | 1.058 | 2,247,527 | +24,973 | 0.13% | 2,378,322 |
| 2018-12-28 | 2018-12-24 | 1.070 | 2,222,554 | +6,804 | 0.13% | 2,378,028 |
| 2018-12-27 | 2018-12-20 | 1.105 | 2,215,750 | +1,701 | 0.13% | 2,448,905 |
| 2018-09-10 | 2018-09-06 | 1.329 | 2,214,049 | +20,692 | 0.13% | 2,943,109 |
| 2018-08-27 | 2018-08-23 | 1.353 | 2,193,357 | +3,370 | 0.13% | 2,967,668 |
| 2018-04-04 | 2018-03-29 | 1.662 | 2,189,987 | -49,988 | 0.13% | 3,638,905 |
| 2018-02-20 | 2018-02-13 | 1.579 | 2,239,975 | -15,166 | 0.13% | 3,535,867 |
| 2018-02-12 | 2018-02-08 | 1.638 | 2,255,141 | -4,086 | 0.13% | 3,693,635 |
| 2018-01-25 | 2018-01-23 | 1.721 | 2,259,227 | -84,255 | 0.13% | 3,888,025 |
| 2018-01-17 | 2018-01-15 | 1.745 | 2,343,482 | -18,200 | 0.14% | 4,088,652 |
| 2018-01-08 | 2018-01-04 | 1.745 | 2,361,682 | +16,288 | 0.14% | 4,120,794 |
| 2017-12-21 | 2017-12-19 | 1.745 | 2,345,394 | -8,367 | 0.14% | 4,092,374 |
| 2017-12-05 | 2017-12-01 | 1.578 | 2,353,761 | -5,021 | 0.14% | 3,713,154 |
| 2017-11-23 | 2017-11-21 | 1.601 | 2,358,782 | -8,367 | 0.14% | 3,777,455 |
| 2017-11-03 | 2017-11-01 | 1.649 | 2,367,149 | +8,367 | 0.14% | 3,904,014 |
| 2017-09-08 | 2017-09-06 | 1.661 | 2,358,782 | +16,611 | 0.14% | 3,917,805 |
| 2017-08-30 | 2017-08-28 | 1.685 | 2,342,171 | +17,947 | 0.14% | 3,946,595 |
| 2017-06-27 | 2017-06-23 | 1.769 | 2,324,224 | -16,617 | 0.14% | 4,112,171 |
| 2017-05-19 | 2017-05-17 | 1.733 | 2,340,841 | -9,492 | 0.14% | 4,057,049 |
| 2017-01-09 | 2017-01-05 | 1.673 | 2,350,333 | +17,031 | 0.14% | 3,932,266 |
| 2016-11-08 | 2016-11-04 | 1.709 | 2,333,302 | +726,503 | 0.14% | 3,988,637 |
| 2016-10-28 | 2016-10-26 | 1.758 | 1,606,799 | +41,241 | 0.10% | 2,824,646 |
| 2016-10-26 | 2016-10-24 | 1.734 | 1,565,558 | +11,778 | 0.09% | 2,714,186 |
| 2016-09-23 | 2016-09-21 | 1.758 | 1,553,780 | -41,242 | 0.09% | 2,731,442 |
| 2016-09-08 | 2016-09-06 | 1.807 | 1,595,022 | +22,001 | 0.10% | 2,882,374 |
| 2016-08-04 | 2016-08-01 | 1.832 | 1,573,021 | -1,139 | 0.10% | 2,881,291 |
| 2016-07-11 | 2016-07-07 | 1.856 | 1,574,160 | +9,293 | 0.10% | 2,922,081 |
| 2016-07-07 | 2016-07-05 | 1.733 | 1,564,867 | -32,539 | 0.10% | 2,712,457 |
| 2016-07-06 | 2016-07-04 | 1.733 | 1,597,406 | -8,134 | 0.10% | 2,768,859 |
| 2016-04-27 | 2016-04-25 | 1.905 | 1,605,540 | -8,135 | 0.10% | 3,059,280 |
| 2016-04-26 | 2016-04-22 | 1.905 | 1,613,675 | +8,135 | 0.10% | 3,074,781 |
| 2016-04-15 | 2016-04-13 | 1.795 | 1,605,540 | -290,744 | 0.10% | 2,881,644 |
| 2016-03-03 | 2016-03-01 | 1.832 | 1,896,284 | -13,016 | 0.12% | 3,473,410 |
| 2016-03-01 | 2016-02-26 | 1.807 | 1,909,300 | +21,150 | 0.12% | 3,450,308 |
| 2016-02-25 | 2016-02-23 | 1.684 | 1,888,150 | -3,254 | 0.12% | 3,179,973 |
| 2016-02-12 | 2016-02-05 | 1.463 | 1,891,404 | -8,134 | 0.12% | 2,766,927 |
| 2016-01-15 | 2016-01-13 | 1.537 | 1,899,538 | +976 | 0.12% | 2,918,935 |
| 2016-01-14 | 2016-01-12 | 1.561 | 1,898,562 | +14,642 | 0.12% | 2,964,114 |
| 2016-01-07 | 2016-01-05 | 1.586 | 1,883,920 | +14,718 | 0.12% | 2,987,755 |
| 2015-11-02 | 2015-10-29 | 1.660 | 1,869,202 | -4,842 | 0.12% | 3,103,371 |
| 2015-10-13 | 2015-10-09 | 1.574 | 1,874,044 | +4,842 | 0.12% | 2,948,873 |
| 2015-09-21 | 2015-09-17 | 1.499 | 1,869,202 | -224 | 0.12% | 2,802,297 |
| 2015-09-17 | 2015-09-15 | 1.499 | 1,869,426 | +30,397 | 0.12% | 2,801,868 |
| 2015-08-31 | 2015-08-27 | 1.612 | 1,839,029 | -23,819 | 0.12% | 2,964,769 |
| 2015-08-27 | 2015-08-25 | 1.486 | 1,862,848 | -1,680 | 0.12% | 2,768,546 |
| 2015-08-26 | 2015-08-24 | 1.486 | 1,864,528 | +7,940 | 0.12% | 2,771,043 |
| 2015-08-25 | 2015-08-21 | 1.600 | 1,856,588 | +15,880 | 0.12% | 2,969,693 |
| 2015-07-28 | 2015-07-24 | 1.839 | 1,840,708 | +39,699 | 0.12% | 3,384,777 |
| 2015-07-23 | 2015-07-21 | 1.889 | 1,801,009 | -17,468 | 0.11% | 3,402,511 |
| 2015-07-14 | 2015-07-10 | 1.889 | 1,818,477 | -9,528 | 0.11% | 3,435,512 |
| 2015-07-13 | 2015-07-09 | 1.763 | 1,828,005 | -19,055 | 0.12% | 3,223,278 |
| 2015-07-10 | 2015-07-08 | 1.549 | 1,847,060 | +9,528 | 0.12% | 2,861,399 |
| 2015-07-09 | 2015-07-07 | 1.814 | 1,837,532 | +26,995 | 0.12% | 3,332,650 |
| 2015-07-08 | 2015-07-06 | 1.914 | 1,810,537 | -88,925 | 0.11% | 3,466,118 |
| 2015-07-07 | 2015-07-03 | 2.053 | 1,899,462 | -19,056 | 0.12% | 3,899,515 |
| 2015-07-06 | 2015-07-02 | 2.129 | 1,918,518 | +79,398 | 0.12% | 4,083,616 |
| 2015-07-02 | 2015-06-29 | 2.317 | 1,839,120 | -20,644 | 0.12% | 4,262,067 |
| 2015-06-30 | 2015-06-26 | 2.292 | 1,859,764 | -134,976 | 0.12% | 4,263,061 |
| 2015-06-29 | 2015-06-25 | 2.368 | 1,994,740 | +22,232 | 0.13% | 4,723,202 |
| 2015-06-26 | 2015-06-24 | 2.418 | 1,972,508 | +39,699 | 0.12% | 4,769,934 |
| 2015-06-25 | 2015-06-23 | 2.393 | 1,932,809 | +171,498 | 0.12% | 4,625,247 |
| 2015-06-23 | 2015-06-19 | 2.242 | 1,761,311 | -23,819 | 0.11% | 3,948,648 |
| 2015-06-19 | 2015-06-17 | 2.292 | 1,785,130 | +6,352 | 0.11% | 4,091,981 |
| 2015-06-18 | 2015-06-16 | 2.305 | 1,778,778 | +14,292 | 0.11% | 4,099,824 |
| 2015-06-17 | 2015-06-15 | 2.406 | 1,764,486 | +7,939 | 0.11% | 4,244,670 |
| 2015-06-16 | 2015-06-12 | 2.431 | 1,756,547 | -229,459 | 0.11% | 4,269,819 |
| 2015-06-15 | 2015-06-11 | 2.506 | 1,986,006 | +73,046 | 0.13% | 4,977,669 |
| 2015-06-12 | 2015-06-10 | 2.192 | 1,912,960 | +15,879 | 0.12% | 4,192,253 |
| 2015-06-11 | 2015-06-09 | 2.116 | 1,897,081 | -17,467 | 0.12% | 4,014,094 |
| 2015-06-10 | 2015-06-08 | 2.179 | 1,914,548 | +17,467 | 0.12% | 4,171,620 |
| 2015-06-05 | 2015-06-03 | 2.267 | 1,897,081 | -7,939 | 0.12% | 4,300,815 |
| 2015-06-03 | 2015-06-01 | 2.317 | 1,905,020 | -71,458 | 0.12% | 4,414,787 |
| 2015-06-02 | 2015-05-29 | 2.305 | 1,976,478 | -8,969 | 0.12% | 4,555,494 |
| 2015-05-29 | 2015-05-27 | 2.292 | 1,985,447 | -7,940 | 0.13% | 4,551,159 |
| 2015-05-28 | 2015-05-26 | 2.305 | 1,993,387 | +19,056 | 0.13% | 4,594,466 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,974,331 | -15,880 | 0.12% | 4,401,347 |
| 2015-05-18 | 2015-05-14 | 2.280 | 1,990,211 | -46,050 | 0.13% | 4,537,013 |
| 2015-05-13 | 2015-05-11 | 2.280 | 2,036,261 | +66,694 | 0.13% | 4,641,992 |
| 2015-05-11 | 2015-05-07 | 2.141 | 1,969,567 | -7,940 | 0.12% | 4,217,082 |
| 2015-05-08 | 2015-05-06 | 2.242 | 1,977,507 | +12,703 | 0.12% | 4,433,333 |
| 2015-05-07 | 2015-05-05 | 2.229 | 1,964,804 | -53,990 | 0.12% | 4,380,108 |
| 2015-05-06 | 2015-05-04 | 2.317 | 2,018,794 | -4,764 | 0.13% | 4,678,452 |
| 2015-05-05 | 2015-04-30 | 2.292 | 2,023,558 | -4,764 | 0.13% | 4,638,520 |
| 2015-05-04 | 2015-04-29 | 2.229 | 2,028,322 | +49,227 | 0.13% | 4,521,708 |
| 2015-04-30 | 2015-04-28 | 2.292 | 1,979,095 | -128,624 | 0.12% | 4,536,599 |
| 2015-04-29 | 2015-04-27 | 2.330 | 2,107,719 | -34,935 | 0.13% | 4,911,078 |
| 2015-04-28 | 2015-04-24 | 2.292 | 2,142,654 | +165,147 | 0.14% | 4,911,519 |
| 2015-04-27 | 2015-04-23 | 1.990 | 1,977,507 | -7,940 | 0.12% | 3,935,206 |
| 2015-04-24 | 2015-04-22 | 1.927 | 1,985,447 | -3,176 | 0.13% | 3,825,975 |
| 2015-04-23 | 2015-04-21 | 1.927 | 1,988,623 | +52,403 | 0.13% | 3,832,095 |
| 2015-04-22 | 2015-04-20 | 1.889 | 1,936,220 | -88,926 | 0.12% | 3,657,955 |
| 2015-04-17 | 2015-04-15 | 1.902 | 2,025,146 | +17,468 | 0.13% | 3,851,462 |
| 2015-04-16 | 2015-04-14 | 1.952 | 2,007,678 | +47,638 | 0.13% | 3,919,387 |
| 2015-04-15 | 2015-04-13 | 1.914 | 1,960,040 | +42,875 | 0.12% | 3,752,329 |
| 2015-04-02 | 2015-03-31 | 1.663 | 1,917,165 | -2,144 | 0.12% | 3,187,321 |
| 2015-03-30 | 2015-03-26 | 1.637 | 1,919,309 | -7,939 | 0.12% | 3,142,539 |
| 2015-03-25 | 2015-03-23 | 1.625 | 1,927,248 | -1,588 | 0.12% | 3,131,264 |
| 2015-03-17 | 2015-03-13 | 1.637 | 1,928,836 | +4,763 | 0.12% | 3,158,137 |
| 2015-01-15 | 2015-01-13 | 1.763 | 1,924,073 | -2,015 | 0.12% | 3,392,673 |
| 2015-01-09 | 2015-01-07 | 1.776 | 1,926,088 | -4,533 | 0.12% | 3,420,659 |
| 2015-01-08 | 2015-01-06 | 1.789 | 1,930,621 | +13,790 | 0.12% | 3,453,200 |
| 2014-12-04 | 2014-12-02 | 2.093 | 1,916,831 | -3,153 | 0.12% | 4,012,115 |
| 2014-11-28 | 2014-11-26 | 2.207 | 1,919,984 | -1,668 | 0.12% | 4,237,917 |
| 2014-11-26 | 2014-11-24 | 2.182 | 1,921,652 | -1,667 | 0.12% | 4,192,845 |
| 2014-10-06 | 2014-09-30 | 2.233 | 1,923,319 | -11,036 | 0.12% | 4,294,075 |
| 2014-09-23 | 2014-09-19 | 2.423 | 1,934,355 | -12,674 | 0.12% | 4,686,786 |
| 2014-09-18 | 2014-09-16 | 2.512 | 1,947,029 | +19,868 | 0.12% | 4,890,896 |
| 2014-09-17 | 2014-09-15 | 2.474 | 1,927,161 | +34,331 | 0.12% | 4,766,891 |
| 2014-09-16 | 2014-09-12 | 2.435 | 1,892,830 | -7,802 | 0.12% | 4,609,196 |
| 2014-09-01 | 2014-08-28 | 2.358 | 1,900,632 | +20,347 | 0.12% | 4,482,041 |
| 2014-08-29 | 2014-08-27 | 2.371 | 1,880,285 | -1,113 | 0.12% | 4,458,157 |
| 2014-08-27 | 2014-08-25 | 2.281 | 1,881,398 | +1,561 | 0.12% | 4,292,009 |
| 2014-08-26 | 2014-08-22 | 2.409 | 1,879,837 | +3,121 | 0.12% | 4,529,372 |
| 2014-08-25 | 2014-08-21 | 2.448 | 1,876,716 | -30,384 | 0.12% | 4,594,009 |
| 2014-08-22 | 2014-08-20 | 2.499 | 1,907,100 | +51,497 | 0.12% | 4,766,153 |
| 2014-08-21 | 2014-08-19 | 2.435 | 1,855,603 | -40,573 | 0.12% | 4,518,545 |
| 2014-08-20 | 2014-08-18 | 2.435 | 1,896,176 | +1,560 | 0.12% | 4,617,344 |
| 2014-08-19 | 2014-08-15 | 2.422 | 1,894,616 | -3,121 | 0.12% | 4,589,263 |
| 2014-08-15 | 2014-08-13 | 2.307 | 1,897,737 | -7,802 | 0.12% | 4,377,927 |
| 2014-08-13 | 2014-08-11 | 2.192 | 1,905,539 | -31,211 | 0.12% | 4,176,129 |
| 2014-07-24 | 2014-07-22 | 2.166 | 1,936,750 | -92,846 | 0.12% | 4,194,886 |
| 2014-07-17 | 2014-07-15 | 2.204 | 2,029,596 | +46,816 | 0.13% | 4,474,021 |
| 2014-06-25 | 2014-06-23 | 2.230 | 1,982,780 | -72,494 | 0.13% | 4,421,643 |
| 2014-04-28 | 2014-04-24 | 2.397 | 2,055,274 | +4,682 | 0.13% | 4,925,738 |
| 2014-04-25 | 2014-04-23 | 2.435 | 2,050,592 | +15,605 | 0.13% | 4,993,359 |
| 2014-04-16 | 2014-04-14 | 2.448 | 2,034,987 | -1,568 | 0.13% | 4,981,441 |
| 2014-03-27 | 2014-03-25 | 2.448 | 2,036,555 | -11,243 | 0.13% | 4,985,279 |
| 2014-03-24 | 2014-03-20 | 2.474 | 2,047,798 | -26,529 | 0.13% | 5,065,291 |
| 2014-03-17 | 2014-03-13 | 2.422 | 2,074,327 | -45,255 | 0.13% | 5,024,571 |
| 2014-03-13 | 2014-03-11 | 2.435 | 2,119,582 | -4,682 | 0.14% | 5,161,355 |
| 2014-03-04 | 2014-02-28 | 2.422 | 2,124,264 | -3,121 | 0.14% | 5,145,531 |
| 2014-02-20 | 2014-02-18 | 2.435 | 2,127,385 | -4,681 | 0.14% | 5,180,356 |
| 2014-02-06 | 2014-02-04 | 2.409 | 2,132,066 | -3,121 | 0.14% | 5,137,105 |
| 2014-02-05 | 2014-01-30 | 2.422 | 2,135,187 | -18,727 | 0.14% | 5,171,990 |
| 2014-01-24 | 2014-01-22 | 2.358 | 2,153,914 | -156 | 0.14% | 5,079,940 |
| 2014-01-23 | 2014-01-21 | 2.346 | 2,154,070 | +521 | 0.14% | 5,052,394 |
| 2014-01-22 | 2014-01-20 | 2.358 | 2,153,549 | -15,434 | 0.14% | 5,079,079 |
| 2014-01-16 | 2014-01-14 | 2.358 | 2,168,983 | -7,717 | 0.14% | 5,115,480 |
| 2014-01-15 | 2014-01-13 | 2.358 | 2,176,700 | -15,434 | 0.14% | 5,133,680 |
| 2014-01-13 | 2014-01-09 | 2.358 | 2,192,134 | -13,059 | 0.14% | 5,170,081 |
| 2014-01-08 | 2014-01-06 | 2.358 | 2,205,193 | -29,324 | 0.14% | 5,200,880 |
| 2014-01-06 | 2014-01-02 | 2.371 | 2,234,517 | -10,418 | 0.14% | 5,298,996 |
| 2013-12-30 | 2013-12-24 | 2.346 | 2,244,935 | -4,986 | 0.15% | 5,265,519 |
| 2013-12-27 | 2013-12-20 | 2.307 | 2,249,921 | -9,794 | 0.15% | 5,189,746 |
| 2013-12-19 | 2013-12-17 | 2.281 | 2,259,715 | -17,066 | 0.15% | 5,153,772 |
| 2013-12-18 | 2013-12-16 | 2.294 | 2,276,781 | +83,343 | 0.15% | 5,222,198 |
| 2013-12-02 | 2013-11-28 | 2.203 | 2,193,438 | +4,630 | 0.14% | 4,832,069 |
| 2013-11-28 | 2013-11-26 | 2.255 | 2,188,808 | +4,630 | 0.14% | 4,935,325 |
| 2013-11-26 | 2013-11-22 | 2.281 | 2,184,178 | +3,087 | 0.14% | 4,981,493 |
| 2013-11-13 | 2013-11-11 | 2.229 | 2,181,091 | -30,868 | 0.14% | 4,861,397 |
| 2013-10-16 | 2013-10-11 | 2.151 | 2,211,959 | -1,632 | 0.14% | 4,758,214 |
| 2013-10-08 | 2013-10-04 | 2.164 | 2,213,591 | -326 | 0.14% | 4,790,410 |
| 2013-10-02 | 2013-09-27 | 2.164 | 2,213,917 | -653 | 0.14% | 4,791,115 |
| 2013-09-27 | 2013-09-25 | 2.125 | 2,214,570 | +653 | 0.14% | 4,706,435 |
| 2013-09-25 | 2013-09-23 | 2.073 | 2,213,917 | -26,238 | 0.14% | 4,590,290 |
| 2013-09-24 | 2013-09-19 | 2.073 | 2,240,155 | +26,238 | 0.15% | 4,644,692 |
| 2013-09-17 | 2013-09-13 | 1.983 | 2,213,917 | -12,243 | 0.14% | 4,389,465 |
| 2013-09-05 | 2013-09-03 | 1.983 | 2,226,160 | +29,486 | 0.14% | 4,414,513 |
| 2013-07-29 | 2013-07-25 | 2.127 | 2,196,674 | -4,569 | 0.14% | 4,673,370 |
| 2013-06-26 | 2013-06-24 | 2.036 | 2,201,243 | +4,569 | 0.14% | 4,480,734 |
| 2013-06-17 | 2013-06-13 | 2.062 | 2,196,674 | -1,610 | 0.14% | 4,529,130 |
| 2013-06-14 | 2013-06-11 | 2.101 | 2,198,284 | +3,045 | 0.14% | 4,619,057 |
| 2013-06-05 | 2013-06-03 | 2.167 | 2,195,239 | -3,221 | 0.14% | 4,756,804 |
| 2013-06-04 | 2013-05-31 | 2.167 | 2,198,460 | -19,036 | 0.14% | 4,763,784 |
| 2013-05-31 | 2013-05-29 | 2.206 | 2,217,496 | -19,798 | 0.15% | 4,892,396 |
| 2013-05-30 | 2013-05-28 | 2.180 | 2,237,294 | -3,046 | 0.15% | 4,877,313 |
| 2013-05-23 | 2013-05-21 | 2.141 | 2,240,340 | -4,569 | 0.15% | 4,795,689 |
| 2013-05-21 | 2013-05-16 | 2.127 | 2,244,909 | +872 | 0.15% | 4,775,988 |
| 2013-05-20 | 2013-05-15 | 2.127 | 2,244,037 | -4,569 | 0.15% | 4,774,133 |
| 2013-05-16 | 2013-05-14 | 2.062 | 2,248,606 | +4,569 | 0.15% | 4,636,204 |
| 2013-05-15 | 2013-05-13 | 2.062 | 2,244,037 | -1,449 | 0.15% | 4,626,783 |
| 2013-05-14 | 2013-05-10 | 2.062 | 2,245,486 | +4,569 | 0.15% | 4,629,771 |
| 2013-05-10 | 2013-05-08 | 2.101 | 2,240,917 | +9,137 | 0.15% | 4,708,638 |
| 2013-04-25 | 2013-04-23 | 1.970 | 2,231,780 | -16,752 | 0.15% | 4,396,349 |
| 2013-04-15 | 2013-04-11 | 2.036 | 2,248,532 | -4,569 | 0.15% | 4,576,993 |
| 2013-04-05 | 2013-04-02 | 1.970 | 2,253,101 | -51,780 | 0.15% | 4,438,349 |
| 2013-04-03 | 2013-03-28 | 1.930 | 2,304,881 | +21,321 | 0.15% | 4,449,542 |
| 2013-03-01 | 2013-02-27 | 1.904 | 2,283,560 | -9,137 | 0.15% | 4,348,404 |
| 2013-02-27 | 2013-02-25 | 1.904 | 2,292,697 | -3,046 | 0.15% | 4,365,803 |
| 2013-02-19 | 2013-02-15 | 1.930 | 2,295,743 | -8,054 | 0.15% | 4,431,902 |
| 2013-02-05 | 2013-02-01 | 1.983 | 2,303,797 | -19,798 | 0.15% | 4,568,469 |
| 2013-01-30 | 2013-01-28 | 1.891 | 2,323,595 | -6,092 | 0.15% | 4,394,125 |
| 2013-01-15 | 2013-01-11 | 1.799 | 2,329,687 | -38,073 | 0.15% | 4,191,482 |
| 2013-01-11 | 2013-01-09 | 1.825 | 2,367,760 | -8,596 | 0.16% | 4,322,171 |
| 2013-01-09 | 2013-01-07 | 1.799 | 2,376,356 | -22,844 | 0.16% | 4,275,447 |
| 2013-01-07 | 2013-01-03 | 1.747 | 2,399,200 | +30,459 | 0.16% | 4,190,517 |
| 2013-01-04 | 2013-01-02 | 1.707 | 2,368,741 | -22,996 | 0.16% | 4,043,993 |
| 2012-12-19 | 2012-12-17 | 1.694 | 2,391,737 | -15,229 | 0.16% | 4,051,843 |
| 2012-12-14 | 2012-12-12 | 1.720 | 2,406,966 | +22,843 | 0.16% | 4,140,862 |
| 2012-12-12 | 2012-12-10 | 1.694 | 2,384,123 | +4,569 | 0.16% | 4,038,944 |
| 2012-12-07 | 2012-12-05 | 1.655 | 2,379,554 | -644 | 0.16% | 3,937,455 |
| 2012-11-20 | 2012-11-16 | 1.668 | 2,380,198 | -191 | 0.16% | 3,969,779 |
| 2012-11-06 | 2012-11-02 | 1.747 | 2,380,389 | -3,046 | 0.16% | 4,157,661 |
| 2012-10-26 | 2012-10-24 | 1.812 | 2,383,435 | +1,611 | 0.16% | 4,319,484 |
| 2012-10-11 | 2012-10-09 | 1.852 | 2,381,824 | -9,665 | 0.16% | 4,410,403 |
| 2012-10-09 | 2012-10-05 | 1.825 | 2,391,489 | +644 | 0.16% | 4,365,487 |
| 2012-09-21 | 2012-09-19 | 1.668 | 2,390,845 | -36,550 | 0.16% | 3,987,536 |
| 2012-09-19 | 2012-09-17 | 1.537 | 2,427,395 | -6,092 | 0.16% | 3,729,716 |
| 2012-09-07 | 2012-09-05 | 1.589 | 2,433,487 | -17,718 | 0.16% | 3,866,909 |
| 2012-08-13 | 2012-08-09 | 1.510 | 2,451,205 | +2,174 | 0.16% | 3,701,920 |
| 2012-07-18 | 2012-07-16 | 1.642 | 2,449,031 | -1,611 | 0.16% | 4,020,257 |
| 2012-07-11 | 2012-07-09 | 1.589 | 2,450,642 | -1,523 | 0.16% | 3,894,169 |
| 2012-07-09 | 2012-07-05 | 1.642 | 2,452,165 | +1,523 | 0.16% | 4,025,402 |
| 2012-06-19 | 2012-06-15 | 1.589 | 2,450,642 | -4,199 | 0.16% | 3,894,169 |
| 2012-06-18 | 2012-06-14 | 1.576 | 2,454,841 | -80,543 | 0.16% | 3,868,603 |
| 2012-06-07 | 2012-06-05 | 1.589 | 2,535,384 | +62,861 | 0.17% | 4,028,827 |
| 2012-04-23 | 2012-04-19 | 1.697 | 2,472,523 | -50,125 | 0.17% | 4,195,307 |
| 2012-03-22 | 2012-03-20 | 1.845 | 2,522,648 | +1,485 | 0.17% | 4,654,040 |
| 2012-03-14 | 2012-03-12 | 1.805 | 2,521,163 | -785 | 0.17% | 4,549,447 |
| 2012-02-22 | 2012-02-20 | 1.805 | 2,521,948 | -122,526 | 0.17% | 4,550,863 |
| 2012-02-15 | 2012-02-13 | 1.845 | 2,644,474 | -20,191 | 0.18% | 4,878,797 |
| 2012-02-13 | 2012-02-09 | 1.831 | 2,664,665 | -265 | 0.18% | 4,880,164 |
| 2012-02-03 | 2012-02-01 | 1.764 | 2,664,930 | -591 | 0.18% | 4,701,213 |
| 2012-02-01 | 2012-01-30 | 1.778 | 2,665,521 | -25,134 | 0.18% | 4,738,151 |
| 2012-01-27 | 2012-01-20 | 1.778 | 2,690,655 | -2,970 | 0.18% | 4,782,829 |
| 2012-01-20 | 2012-01-18 | 1.778 | 2,693,625 | -28,219 | 0.18% | 4,788,108 |
| 2012-01-05 | 2012-01-03 | 1.805 | 2,721,844 | -37,129 | 0.18% | 4,911,576 |
| 2012-01-04 | 2011-12-30 | 1.805 | 2,758,973 | -3,927 | 0.19% | 4,978,576 |
| 2011-12-15 | 2011-12-13 | 1.818 | 2,762,900 | -399 | 0.19% | 5,022,868 |
| 2011-12-06 | 2011-12-02 | 1.885 | 2,763,299 | -14,852 | 0.19% | 5,209,653 |
| 2011-12-05 | 2011-12-01 | 1.872 | 2,778,151 | -20,034 | 0.19% | 5,200,242 |
| 2011-11-23 | 2011-11-21 | 1.576 | 2,798,185 | -1,256 | 0.19% | 4,408,747 |
| 2011-11-10 | 2011-11-08 | 1.643 | 2,799,441 | +22,278 | 0.19% | 4,599,218 |
| 2011-11-03 | 2011-11-01 | 1.656 | 2,777,163 | -1 | 0.19% | 4,600,016 |
| 2011-10-17 | 2011-10-13 | 1.643 | 2,777,164 | -91 | 0.19% | 4,562,619 |
| 2011-09-15 | 2011-09-12 | 1.778 | 2,777,255 | -74,073 | 0.19% | 4,936,766 |
| 2011-09-01 | 2011-08-30 | 1.831 | 2,851,328 | -9,533 | 0.19% | 5,222,025 |
| 2011-08-26 | 2011-08-24 | 1.818 | 2,860,861 | -22,278 | 0.19% | 5,200,959 |
| 2011-08-17 | 2011-08-15 | 1.778 | 2,883,139 | -5,940 | 0.19% | 5,124,982 |
| 2011-08-11 | 2011-08-09 | 1.656 | 2,889,079 | -74,259 | 0.19% | 4,785,391 |
| 2011-08-09 | 2011-08-05 | 1.751 | 2,963,338 | -14,852 | 0.20% | 5,187,731 |
| 2011-08-08 | 2011-08-04 | 1.805 | 2,978,190 | -297,034 | 0.20% | 5,374,154 |
| 2011-08-04 | 2011-08-02 | 1.831 | 3,275,224 | -148,518 | 0.22% | 5,998,364 |
| 2011-07-29 | 2011-07-27 | 1.872 | 3,423,742 | -5,940 | 0.23% | 6,408,682 |
| 2011-07-15 | 2011-07-13 | 1.778 | 3,429,682 | +51,274 | 0.23% | 6,096,501 |
| 2011-06-23 | 2011-06-21 | 1.710 | 3,378,408 | +14,852 | 0.23% | 5,777,882 |
| 2011-06-21 | 2011-06-17 | 1.764 | 3,363,556 | -163,369 | 0.23% | 5,933,662 |
| 2011-06-20 | 2011-06-16 | 1.818 | 3,526,925 | -282,183 | 0.24% | 6,411,843 |
| 2011-06-09 | 2011-06-07 | 1.980 | 3,809,108 | +2,971 | 0.26% | 7,540,384 |
| 2011-06-07 | 2011-06-02 | 2.033 | 3,806,137 | +14,851 | 0.26% | 7,739,524 |
| 2011-06-02 | 2011-05-31 | 2.101 | 3,791,286 | -1,570 | 0.26% | 7,964,601 |
| 2011-05-31 | 2011-05-27 | 2.142 | 3,792,856 | +49,258 | 0.26% | 8,124,488 |
| 2011-05-23 | 2011-05-19 | 2.169 | 3,743,598 | +21,988 | 0.26% | 8,121,128 |
| 2011-05-13 | 2011-05-11 | 2.265 | 3,721,610 | +5,497 | 0.26% | 8,428,862 |
| 2011-05-11 | 2011-05-06 | 2.278 | 3,716,113 | -15,082 | 0.26% | 8,467,114 |
| 2011-05-06 | 2011-05-04 | 2.292 | 3,731,195 | +20,523 | 0.26% | 8,552,385 |
| 2011-04-20 | 2011-04-18 | 2.374 | 3,710,672 | -3,101 | 0.28% | 8,809,106 |
| 2011-04-19 | 2011-04-15 | 2.374 | 3,713,773 | -7,329 | 0.28% | 8,816,467 |
| 2011-04-15 | 2011-04-13 | 2.415 | 3,721,102 | -29,318 | 0.28% | 8,986,174 |
| 2011-04-14 | 2011-04-12 | 2.415 | 3,750,420 | -775 | 0.28% | 9,056,975 |
| 2011-04-11 | 2011-04-07 | 2.524 | 3,751,195 | -32,249 | 0.28% | 9,468,286 |
| 2011-04-08 | 2011-04-06 | 2.483 | 3,783,444 | +879,531 | 0.28% | 9,394,825 |
| 2011-04-06 | 2011-04-01 | 2.292 | 2,903,913 | -5,232 | 0.22% | 6,656,147 |
| 2011-04-04 | 2011-03-31 | 2.265 | 2,909,145 | +4,398 | 0.22% | 6,588,756 |
| 2011-04-01 | 2011-03-30 | 2.347 | 2,904,747 | -51,306 | 0.22% | 6,816,584 |
| 2011-03-31 | 2011-03-29 | 2.306 | 2,956,053 | +51,306 | 0.22% | 6,815,990 |
| 2011-03-29 | 2011-03-25 | 2.347 | 2,904,747 | -5,948 | 0.22% | 6,816,584 |
| 2011-03-24 | 2011-03-22 | 2.292 | 2,910,695 | +18,902 | 0.22% | 6,671,692 |
| 2011-03-23 | 2011-03-21 | 2.306 | 2,891,793 | -7,329 | 0.21% | 6,667,821 |
| 2011-03-22 | 2011-03-18 | 2.238 | 2,899,122 | +14,658 | 0.22% | 6,486,947 |
| 2011-03-21 | 2011-03-17 | 2.224 | 2,884,464 | -2,931 | 0.21% | 6,414,794 |
| 2011-03-14 | 2011-03-10 | 2.429 | 2,887,395 | -3,101 | 0.21% | 7,012,231 |
| 2011-03-11 | 2011-03-09 | 2.429 | 2,890,496 | -74,760 | 0.21% | 7,019,762 |
| 2011-03-09 | 2011-03-07 | 2.442 | 2,965,256 | +29,788 | 0.22% | 7,241,778 |
| 2011-03-04 | 2011-03-02 | 2.333 | 2,935,468 | -19,057 | 0.22% | 6,848,626 |
| 2011-03-03 | 2011-03-01 | 2.306 | 2,954,525 | +13,193 | 0.22% | 6,812,466 |
| 2011-03-01 | 2011-02-25 | 2.210 | 2,941,332 | +33,715 | 0.22% | 6,501,133 |
| 2011-02-24 | 2011-02-22 | 2.251 | 2,907,617 | -7,329 | 0.22% | 6,545,625 |
| 2011-02-23 | 2011-02-21 | 2.360 | 2,914,946 | -140,725 | 0.22% | 6,880,288 |
| 2011-02-22 | 2011-02-18 | 2.442 | 3,055,671 | -17,591 | 0.23% | 7,462,591 |
| 2011-02-18 | 2011-02-16 | 2.401 | 3,073,262 | +21,989 | 0.23% | 7,379,760 |
| 2011-02-15 | 2011-02-11 | 2.265 | 3,051,273 | +16,124 | 0.23% | 6,910,654 |
| 2011-02-14 | 2011-02-10 | 2.251 | 3,035,149 | -15,504 | 0.23% | 6,832,725 |
| 2011-02-11 | 2011-02-09 | 2.333 | 3,050,653 | -32,250 | 0.23% | 7,117,360 |
| 2011-02-10 | 2011-02-08 | 2.319 | 3,082,903 | -17,224 | 0.23% | 7,150,539 |
| 2011-02-09 | 2011-02-07 | 2.319 | 3,100,127 | +90,885 | 0.23% | 7,190,489 |
| 2011-02-08 | 2011-02-02 | 2.278 | 3,009,242 | -19,056 | 0.23% | 6,856,517 |
| 2011-02-07 | 2011-01-31 | 2.292 | 3,028,298 | -146,589 | 0.23% | 6,941,253 |
| 2011-01-31 | 2011-01-27 | 2.210 | 3,174,887 | -1,550 | 0.24% | 7,017,352 |
| 2011-01-28 | 2011-01-26 | 2.210 | 3,176,437 | +36,647 | 0.24% | 7,020,778 |
| 2011-01-27 | 2011-01-25 | 2.183 | 3,139,790 | +7,329 | 0.24% | 6,854,102 |
| 2011-01-26 | 2011-01-24 | 2.142 | 3,132,461 | +10,262 | 0.24% | 6,709,889 |
| 2011-01-25 | 2011-01-21 | 2.060 | 3,122,199 | -95,283 | 0.23% | 6,432,318 |
| 2011-01-20 | 2011-01-18 | 2.019 | 3,217,482 | -65,965 | 0.24% | 6,496,925 |
| 2011-01-17 | 2011-01-13 | 2.006 | 3,283,447 | -102,612 | 0.25% | 6,585,327 |
| 2011-01-14 | 2011-01-12 | 2.047 | 3,386,059 | +28,632 | 0.25% | 6,929,721 |
| 2011-01-13 | 2011-01-11 | 2.006 | 3,357,427 | +73,294 | 0.25% | 6,733,702 |
| 2011-01-11 | 2011-01-07 | 1.978 | 3,284,133 | +73,294 | 0.25% | 6,497,088 |
| 2011-01-07 | 2011-01-05 | 1.951 | 3,210,839 | +105,544 | 0.24% | 6,264,473 |
| 2011-01-06 | 2011-01-04 | 1.951 | 3,105,295 | +29,318 | 0.23% | 6,058,553 |
| 2011-01-05 | 2011-01-03 | 1.869 | 3,075,977 | -25,653 | 0.23% | 5,749,547 |
| 2010-12-22 | 2010-12-20 | 1.842 | 3,101,630 | -1,466 | 0.23% | 5,712,862 |
| 2010-12-10 | 2010-12-08 | 1.883 | 3,103,096 | -2,511 | 0.23% | 5,842,575 |
| 2010-12-08 | 2010-12-06 | 1.910 | 3,105,607 | -10,261 | 0.23% | 5,932,046 |
| 2010-12-03 | 2010-12-01 | 1.910 | 3,115,868 | +36,647 | 0.23% | 5,951,646 |
| 2010-12-01 | 2010-11-29 | 1.951 | 3,079,221 | -165,645 | 0.23% | 6,007,681 |
| 2010-11-30 | 2010-11-26 | 1.951 | 3,244,866 | +102,612 | 0.24% | 6,330,861 |
| 2010-11-29 | 2010-11-25 | 2.019 | 3,142,254 | -27,781 | 0.24% | 6,345,020 |
| 2010-11-22 | 2010-11-18 | 1.774 | 3,170,035 | -221,349 | 0.24% | 5,622,603 |
| 2010-11-19 | 2010-11-17 | 1.760 | 3,391,384 | -73,294 | 0.25% | 5,968,933 |
| 2010-11-17 | 2010-11-15 | 1.787 | 3,464,678 | +70,363 | 0.26% | 6,192,474 |
| 2010-11-16 | 2010-11-12 | 1.774 | 3,394,315 | -105,151 | 0.25% | 6,020,402 |
| 2010-11-15 | 2010-11-11 | 1.815 | 3,499,466 | +221,348 | 0.26% | 6,350,142 |
| 2010-11-11 | 2010-11-09 | 1.815 | 3,278,118 | -52,716 | 0.25% | 5,948,483 |
| 2010-11-10 | 2010-11-08 | 1.719 | 3,330,834 | -110,335 | 0.25% | 5,726,029 |
| 2010-11-09 | 2010-11-05 | 1.624 | 3,441,169 | +36,647 | 0.26% | 5,587,055 |
| 2010-11-08 | 2010-11-04 | 1.514 | 3,404,522 | +87,954 | 0.26% | 5,155,955 |
| 2010-11-05 | 2010-11-03 | 1.487 | 3,316,568 | +7,329 | 0.25% | 4,932,254 |
| 2010-11-04 | 2010-11-02 | 1.474 | 3,309,239 | +4,398 | 0.25% | 4,876,204 |
| 2010-11-01 | 2010-10-28 | 1.487 | 3,304,841 | +582 | 0.25% | 4,914,814 |
| 2010-10-22 | 2010-10-20 | 1.501 | 3,304,259 | -21,988 | 0.25% | 4,959,030 |
| 2010-10-19 | 2010-10-15 | 1.555 | 3,326,247 | -23,258 | 0.25% | 5,173,558 |
| 2010-10-18 | 2010-10-14 | 1.528 | 3,349,505 | -494 | 0.25% | 5,118,334 |
| 2010-10-13 | 2010-10-11 | 1.487 | 3,349,999 | -7,752 | 0.25% | 4,981,971 |
| 2010-10-11 | 2010-10-07 | 1.460 | 3,357,751 | -12,695 | 0.25% | 4,901,875 |
| 2010-10-08 | 2010-10-06 | 1.446 | 3,370,446 | -109,941 | 0.25% | 4,874,423 |
| 2010-10-06 | 2010-10-04 | 1.378 | 3,480,387 | -73,294 | 0.26% | 4,795,997 |
| 2010-10-05 | 2010-09-30 | 1.351 | 3,553,681 | -36,647 | 0.27% | 4,800,027 |
| 2010-09-30 | 2010-09-28 | 1.364 | 3,590,328 | -146,589 | 0.27% | 4,898,511 |
| 2010-09-28 | 2010-09-24 | 1.392 | 3,736,917 | +7,329 | 0.28% | 5,200,482 |
| 2010-09-22 | 2010-09-20 | 1.405 | 3,729,588 | +79,158 | 0.28% | 5,241,168 |
| 2010-09-21 | 2010-09-17 | 1.378 | 3,650,430 | -5,863 | 0.27% | 5,030,318 |
| 2010-09-20 | 2010-09-16 | 1.392 | 3,656,293 | +108,475 | 0.27% | 5,088,282 |
| 2010-09-15 | 2010-09-13 | 1.337 | 3,547,818 | -7,329 | 0.27% | 4,743,702 |
| 2010-09-13 | 2010-09-09 | 1.337 | 3,555,147 | +21,988 | 0.27% | 4,753,502 |
| 2010-09-10 | 2010-09-08 | 1.351 | 3,533,159 | +36,647 | 0.27% | 4,772,307 |
| 2010-09-07 | 2010-09-03 | 1.283 | 3,496,512 | +1,466 | 0.26% | 4,484,282 |
| 2010-09-03 | 2010-09-01 | 1.323 | 3,495,046 | -87,953 | 0.26% | 4,625,457 |
| 2010-09-02 | 2010-08-31 | 1.296 | 3,582,999 | -388,460 | 0.27% | 4,644,086 |
| 2010-08-31 | 2010-08-27 | 1.323 | 3,971,459 | -21,988 | 0.30% | 5,255,957 |
| 2010-08-27 | 2010-08-25 | 1.337 | 3,993,447 | -80,624 | 0.30% | 5,339,542 |
| 2010-08-25 | 2010-08-23 | 1.378 | 4,074,071 | -366,471 | 0.31% | 5,614,098 |
| 2010-08-24 | 2010-08-20 | 1.378 | 4,440,542 | -73,294 | 0.33% | 6,119,097 |
| 2010-08-23 | 2010-08-19 | 1.419 | 4,513,836 | -5,864 | 0.34% | 6,404,852 |
| 2010-08-19 | 2010-08-17 | 1.474 | 4,519,700 | +7,330 | 0.34% | 6,659,833 |
| 2010-08-18 | 2010-08-16 | 1.364 | 4,512,370 | +93,196 | 0.34% | 6,156,512 |
| 2010-08-17 | 2010-08-13 | 1.242 | 4,419,174 | -73,294 | 0.33% | 5,486,716 |
| 2010-08-16 | 2010-08-12 | 1.201 | 4,492,468 | +139,259 | 0.34% | 5,393,835 |
| 2010-08-13 | 2010-08-11 | 1.214 | 4,353,209 | -87,953 | 0.33% | 5,286,029 |
| 2010-08-10 | 2010-08-06 | 1.160 | 4,441,162 | -87,953 | 0.33% | 5,150,454 |
| 2010-08-09 | 2010-08-05 | 1.160 | 4,529,115 | -139,259 | 0.34% | 5,252,454 |
| 2010-08-06 | 2010-08-04 | 1.160 | 4,668,374 | -213,682 | 0.35% | 5,413,954 |
| 2010-08-04 | 2010-08-02 | 1.146 | 4,882,056 | -498,401 | 0.37% | 5,595,154 |
| 2010-08-03 | 2010-07-30 | 1.064 | 5,380,457 | -146,588 | 0.40% | 5,725,900 |
| 2010-08-02 | 2010-07-29 | 1.037 | 5,527,045 | -87,953 | 0.42% | 5,731,082 |
| 2010-07-30 | 2010-07-28 | 1.037 | 5,614,998 | -175,906 | 0.42% | 5,822,281 |
| 2010-07-14 | 2010-07-12 | 1.023 | 5,790,904 | -51,306 | 0.43% | 5,925,672 |
| 2010-07-13 | 2010-07-09 | 0.955 | 5,842,210 | -7,330 | 0.44% | 5,579,627 |
| 2010-07-07 | 2010-07-05 | 0.900 | 5,849,540 | -29,684 | 0.44% | 5,267,392 |
| 2010-06-15 | 2010-06-11 | 0.914 | 5,879,224 | +87,953 | 0.44% | 5,374,336 |
| 2010-06-02 | 2010-05-31 | 0.928 | 5,791,271 | -10,261 | 0.43% | 5,372,950 |
| 2010-05-31 | 2010-05-27 | 0.914 | 5,801,532 | -930 | 0.44% | 5,303,316 |
| 2010-05-25 | 2010-05-20 | 0.887 | 5,802,462 | -146,589 | 0.44% | 5,145,833 |
| 2010-05-05 | 2010-05-03 | 1.023 | 5,949,051 | -127,532 | 0.45% | 6,087,500 |
| 2010-05-04 | 2010-04-30 | 1.023 | 6,076,583 | -4,041 | 0.46% | 6,218,000 |
| 2010-04-30 | 2010-04-28 | 1.023 | 6,080,624 | -513 | 0.46% | 6,222,135 |
| 2010-04-27 | 2010-04-23 | 1.023 | 6,081,137 | -85,022 | 0.46% | 6,222,660 |
| 2010-04-23 | 2010-04-21 | 1.051 | 6,166,159 | -310 | 0.46% | 6,477,918 |
| 2010-04-22 | 2010-04-20 | 1.023 | 6,166,469 | +310 | 0.46% | 6,309,978 |
| 2010-04-20 | 2010-04-16 | 1.037 | 6,166,159 | +73,295 | 0.46% | 6,393,789 |
| 2010-04-08 | 2010-04-01 | 1.064 | 6,092,864 | -219,883 | 0.46% | 6,484,046 |
| 2010-04-07 | 2010-03-31 | 1.064 | 6,312,747 | +146,588 | 0.47% | 6,718,046 |
| 2010-03-29 | 2010-03-25 | 1.051 | 6,166,159 | -31,559 | 0.46% | 6,477,918 |
| 2010-03-19 | 2010-03-17 | 1.078 | 6,197,718 | +73,295 | 0.47% | 6,680,191 |
| 2010-03-09 | 2010-03-05 | 1.051 | 6,124,423 | -36,648 | 0.46% | 6,434,072 |
| 2010-03-08 | 2010-03-04 | 1.051 | 6,161,071 | +36,648 | 0.46% | 6,472,573 |
| 2010-03-04 | 2010-03-02 | 1.078 | 6,124,423 | +1,381 | 0.46% | 6,601,191 |
| 2010-02-26 | 2010-02-24 | 1.078 | 6,123,042 | -95,282 | 0.46% | 6,599,702 |
| 2010-02-11 | 2010-02-09 | 0.982 | 6,218,324 | -775 | 0.47% | 6,108,518 |
| 2010-01-26 | 2010-01-22 | 1.010 | 6,219,099 | +73,294 | 0.47% | 6,278,981 |
| 2010-01-20 | 2010-01-18 | 1.078 | 6,145,805 | -21,988 | 0.46% | 6,624,237 |
| 2010-01-19 | 2010-01-15 | 1.078 | 6,167,793 | -14,659 | 0.46% | 6,647,937 |
| 2010-01-18 | 2010-01-14 | 1.064 | 6,182,452 | +14,659 | 0.46% | 6,579,386 |
| 2010-01-15 | 2010-01-13 | 1.037 | 6,167,793 | -73,294 | 0.46% | 6,395,483 |
| 2010-01-12 | 2010-01-08 | 1.037 | 6,241,087 | -10,465 | 0.47% | 6,471,483 |
| 2009-12-21 | 2009-12-17 | 0.982 | 6,251,552 | -14,659 | 0.47% | 6,141,159 |
| 2009-12-17 | 2009-12-15 | 1.037 | 6,266,211 | -7,330 | 0.47% | 6,497,535 |
| 2009-12-16 | 2009-12-14 | 1.037 | 6,273,541 | -29,317 | 0.47% | 6,505,135 |
| 2009-12-15 | 2009-12-11 | 1.037 | 6,302,858 | -41,045 | 0.47% | 6,535,535 |
| 2009-12-10 | 2009-12-08 | 1.051 | 6,343,903 | +73,294 | 0.48% | 6,664,649 |
| 2009-12-09 | 2009-12-07 | 1.064 | 6,270,609 | -109,941 | 0.47% | 6,673,203 |
| 2009-12-08 | 2009-12-04 | 1.091 | 6,380,550 | -14,659 | 0.48% | 6,964,310 |
| 2009-12-07 | 2009-12-03 | 1.091 | 6,395,209 | +64,499 | 0.48% | 6,980,310 |
| 2009-12-01 | 2009-11-27 | 1.010 | 6,330,710 | -73,294 | 0.48% | 6,391,667 |
| 2009-11-27 | 2009-11-25 | 1.091 | 6,404,004 | +27,851 | 0.48% | 6,989,910 |
| 2009-11-26 | 2009-11-24 | 1.119 | 6,376,153 | +17,591 | 0.48% | 7,133,499 |
| 2009-11-25 | 2009-11-23 | 1.146 | 6,358,562 | +109,941 | 0.48% | 7,287,326 |
| 2009-11-24 | 2009-11-20 | 1.091 | 6,248,621 | -29,317 | 0.47% | 6,820,311 |
| 2009-11-23 | 2009-11-19 | 1.078 | 6,277,938 | -1,466 | 0.47% | 6,766,656 |
| 2009-11-20 | 2009-11-18 | 1.078 | 6,279,404 | +30,783 | 0.47% | 6,768,236 |
| 2009-11-19 | 2009-11-17 | 1.078 | 6,248,621 | +11,728 | 0.47% | 6,735,057 |
| 2009-11-17 | 2009-11-13 | 1.078 | 6,236,893 | -38,113 | 0.47% | 6,722,416 |
| 2009-11-16 | 2009-11-12 | 1.078 | 6,275,006 | -5,864 | 0.47% | 6,763,496 |
| 2009-11-13 | 2009-11-11 | 1.064 | 6,280,870 | -5,232 | 0.47% | 6,684,123 |
| 2009-11-12 | 2009-11-10 | 1.051 | 6,286,102 | +36,647 | 0.47% | 6,603,925 |
| 2009-11-11 | 2009-11-09 | 1.091 | 6,249,455 | -64,499 | 0.47% | 6,821,221 |
| 2009-11-09 | 2009-11-05 | 1.010 | 6,313,954 | -70,362 | 0.47% | 6,374,750 |
| 2009-11-06 | 2009-11-04 | 0.955 | 6,384,316 | -175,906 | 0.48% | 6,097,368 |
| 2009-11-03 | 2009-10-30 | 0.955 | 6,560,222 | -29,318 | 0.49% | 6,265,368 |
| 2009-10-29 | 2009-10-27 | 0.941 | 6,589,540 | +21,988 | 0.49% | 6,203,463 |
| 2009-10-27 | 2009-10-22 | 0.941 | 6,567,552 | +57,170 | 0.49% | 6,182,763 |
| 2009-10-21 | 2009-10-19 | 0.914 | 6,510,382 | +146,588 | 0.49% | 5,951,292 |
| 2009-10-16 | 2009-10-14 | 0.914 | 6,363,794 | +7,330 | 0.48% | 5,817,293 |
| 2009-10-15 | 2009-10-13 | 0.900 | 6,356,464 | +146,588 | 0.48% | 5,723,867 |
| 2009-10-14 | 2009-10-12 | 0.900 | 6,209,876 | +168,577 | 0.47% | 5,591,867 |
| 2009-10-09 | 2009-10-07 | 0.887 | 6,041,299 | +228,678 | 0.45% | 5,357,642 |
| 2009-10-08 | 2009-10-06 | 0.873 | 5,812,621 | +27,852 | 0.44% | 5,075,537 |
| 2009-10-05 | 2009-09-30 | 0.873 | 5,784,769 | -14,659 | 0.43% | 5,051,217 |
| 2009-09-30 | 2009-09-28 | 0.873 | 5,799,428 | -146,588 | 0.44% | 5,064,017 |
| 2009-09-28 | 2009-09-24 | 0.914 | 5,946,016 | -36,648 | 0.45% | 5,435,392 |
| 2009-09-23 | 2009-09-21 | 0.941 | 5,982,664 | +73,295 | 0.45% | 5,632,143 |
| 2009-09-18 | 2009-09-16 | 0.955 | 5,909,369 | -73,295 | 0.44% | 5,643,768 |
| 2009-09-17 | 2009-09-15 | 0.955 | 5,982,664 | +73,295 | 0.45% | 5,713,769 |
| 2009-09-16 | 2009-09-14 | 0.969 | 5,909,369 | -52,772 | 0.44% | 5,724,393 |
| 2009-09-15 | 2009-09-11 | 0.969 | 5,962,141 | -20,523 | 0.45% | 5,775,513 |
| 2009-09-14 | 2009-09-10 | 0.982 | 5,982,664 | +95,283 | 0.45% | 5,877,019 |
| 2009-09-11 | 2009-09-09 | 0.969 | 5,887,381 | +73,294 | 0.44% | 5,703,093 |
| 2009-09-07 | 2009-09-03 | 0.941 | 5,814,087 | -608,342 | 0.44% | 5,473,443 |
| 2009-09-04 | 2009-09-02 | 0.941 | 6,422,429 | -33,184 | 0.48% | 6,046,143 |
| 2009-08-31 | 2009-08-27 | 0.955 | 6,455,613 | -659,648 | 0.48% | 6,165,461 |
| 2009-08-28 | 2009-08-26 | 0.996 | 7,115,261 | -73,295 | 0.53% | 7,086,694 |
| 2009-08-27 | 2009-08-25 | 1.010 | 7,188,556 | +637,660 | 0.54% | 7,257,773 |
| 2009-08-26 | 2009-08-24 | 0.982 | 6,550,896 | +327,259 | 0.49% | 6,435,217 |
| 2009-08-25 | 2009-08-21 | 0.955 | 6,223,637 | +219,883 | 0.47% | 5,943,911 |
| 2009-08-24 | 2009-08-20 | 0.955 | 6,003,754 | +146,589 | 0.45% | 5,733,911 |
| 2009-08-21 | 2009-08-19 | 0.955 | 5,857,165 | -183,236 | 0.44% | 5,593,910 |
| 2009-08-20 | 2009-08-18 | 0.955 | 6,040,401 | -549,707 | 0.45% | 5,768,911 |
| 2009-08-19 | 2009-08-17 | 0.969 | 6,590,108 | +74,069 | 0.49% | 6,383,824 |
| 2009-08-17 | 2009-08-13 | 1.037 | 6,516,039 | +73,294 | 0.49% | 6,756,585 |
| 2009-08-14 | 2009-08-12 | 1.051 | 6,442,745 | -7,329 | 0.48% | 6,768,488 |
| 2009-08-13 | 2009-08-11 | 1.051 | 6,450,074 | -2,932 | 0.48% | 6,776,188 |
| 2009-08-12 | 2009-08-10 | 1.064 | 6,453,006 | +73,294 | 0.48% | 6,867,310 |
| 2009-08-11 | 2009-08-07 | 1.051 | 6,379,712 | +146,589 | 0.48% | 6,702,268 |
| 2009-08-10 | 2009-08-06 | 1.078 | 6,233,123 | -14,659 | 0.47% | 6,718,353 |
| 2009-08-06 | 2009-08-04 | 1.078 | 6,247,782 | +10,261 | 0.47% | 6,734,153 |
| 2009-08-05 | 2009-08-03 | 1.119 | 6,237,521 | +344,483 | 0.47% | 6,978,400 |
| 2009-08-04 | 2009-07-31 | 1.091 | 5,893,038 | +21,988 | 0.44% | 6,432,195 |
| 2009-08-03 | 2009-07-30 | 1.064 | 5,871,050 | +124,601 | 0.44% | 6,247,991 |
| 2009-07-31 | 2009-07-29 | 1.064 | 5,746,449 | +392,857 | 0.43% | 6,115,390 |
| 2009-07-27 | 2009-07-23 | 0.996 | 5,353,592 | +73,294 | 0.40% | 5,332,098 |
| 2009-07-24 | 2009-07-22 | 0.996 | 5,280,298 | +73,295 | 0.40% | 5,259,098 |
| 2009-07-21 | 2009-07-17 | 0.969 | 5,207,003 | -20,523 | 0.39% | 5,044,013 |
| 2009-07-17 | 2009-07-15 | 0.955 | 5,227,526 | +95,283 | 0.39% | 4,992,571 |
| 2009-07-15 | 2009-07-13 | 0.914 | 5,132,243 | +87,953 | 0.39% | 4,691,503 |
| 2009-07-14 | 2009-07-10 | 0.928 | 5,044,290 | +73,294 | 0.38% | 4,679,926 |
| 2009-07-10 | 2009-07-08 | 0.941 | 4,970,996 | +73,294 | 0.37% | 4,679,748 |
| 2009-07-03 | 2009-06-30 | 0.996 | 4,897,702 | -48,374 | 0.37% | 4,878,038 |
| 2009-07-02 | 2009-06-29 | 0.996 | 4,946,076 | +48,374 | 0.37% | 4,926,218 |
| 2009-06-26 | 2009-06-24 | 0.969 | 4,897,702 | -19,056 | 0.37% | 4,744,394 |
| 2009-06-25 | 2009-06-23 | 0.941 | 4,916,758 | +17,590 | 0.37% | 4,628,688 |
| 2009-06-24 | 2009-06-22 | 0.969 | 4,899,168 | -73,294 | 0.37% | 4,745,814 |
| 2009-06-23 | 2009-06-19 | 0.969 | 4,972,462 | -36,647 | 0.37% | 4,816,813 |
| 2009-06-22 | 2009-06-18 | 0.982 | 5,009,109 | +73,294 | 0.38% | 4,920,656 |
| 2009-06-18 | 2009-06-16 | 1.010 | 4,935,815 | +58,636 | 0.37% | 4,983,341 |
| 2009-06-17 | 2009-06-15 | 1.051 | 4,877,179 | -87,953 | 0.37% | 5,123,768 |
| 2009-06-16 | 2009-06-12 | 1.078 | 4,965,132 | -175,907 | 0.37% | 5,351,652 |
| 2009-06-15 | 2009-06-11 | 1.091 | 5,141,039 | -146,588 | 0.39% | 5,611,396 |
| 2009-06-12 | 2009-06-10 | 1.051 | 5,287,627 | -30,784 | 0.40% | 5,554,968 |
| 2009-06-11 | 2009-06-09 | 1.037 | 5,318,411 | +23,454 | 0.40% | 5,514,746 |
| 2009-06-10 | 2009-06-08 | 1.078 | 5,294,957 | -461,753 | 0.40% | 5,707,153 |
| 2009-06-09 | 2009-06-05 | 1.078 | 5,756,710 | +41,997 | 0.43% | 6,204,852 |
| 2009-06-08 | 2009-06-04 | 1.105 | 5,714,713 | -14,659 | 0.43% | 6,315,525 |
| 2009-06-05 | 2009-06-03 | 1.119 | 5,729,372 | +99,680 | 0.43% | 6,409,894 |
| 2009-06-04 | 2009-06-02 | 1.105 | 5,629,692 | -13,192 | 0.42% | 6,221,565 |
| 2009-06-03 | 2009-06-01 | 1.160 | 5,642,884 | +681,636 | 0.42% | 6,544,102 |
| 2009-06-02 | 2009-05-29 | 1.119 | 4,961,248 | -29,318 | 0.37% | 5,550,534 |
| 2009-06-01 | 2009-05-27 | 1.051 | 4,990,566 | +114,340 | 0.37% | 5,242,887 |
| 2009-05-29 | 2009-05-26 | 0.982 | 4,876,226 | +58,635 | 0.37% | 4,790,119 |
| 2009-05-27 | 2009-05-25 | 0.982 | 4,817,591 | -224,281 | 0.36% | 4,732,520 |
| 2009-05-26 | 2009-05-22 | 0.955 | 5,041,872 | +71,829 | 0.38% | 4,815,261 |
| 2009-05-25 | 2009-05-21 | 0.982 | 4,970,043 | +30,783 | 0.37% | 4,882,280 |
| 2009-05-22 | 2009-05-20 | 0.914 | 4,939,260 | +39,579 | 0.37% | 4,515,093 |
| 2009-05-21 | 2009-05-19 | 0.873 | 4,899,681 | -104,692 | 0.37% | 4,278,364 |
| 2009-05-20 | 2009-05-18 | 0.873 | 5,004,373 | +203,758 | 0.38% | 4,369,781 |
| 2009-05-19 | 2009-05-15 | 0.846 | 4,800,615 | +127,532 | 0.36% | 4,060,865 |
| 2009-05-18 | 2009-05-14 | 0.832 | 4,673,083 | +98,215 | 0.35% | 3,889,227 |
| 2009-05-15 | 2009-05-13 | 0.860 | 4,574,868 | +36,647 | 0.34% | 3,932,322 |
| 2009-05-14 | 2009-05-12 | 0.873 | 4,538,221 | -535,048 | 0.34% | 3,962,740 |
| 2009-05-12 | 2009-05-08 | 0.887 | 5,073,269 | +190,565 | 0.38% | 4,499,158 |
| 2009-05-07 | 2009-05-05 | 0.819 | 4,882,704 | +14,659 | 0.37% | 3,997,069 |
| 2009-05-05 | 2009-04-30 | 0.709 | 4,868,045 | -36,647 | 0.37% | 3,453,726 |
| 2009-05-04 | 2009-04-29 | 0.723 | 4,904,692 | +7,329 | 0.37% | 3,546,644 |
| 2009-04-30 | 2009-04-28 | 0.709 | 4,897,363 | +36,647 | 0.37% | 3,474,527 |
| 2009-04-29 | 2009-04-27 | 0.737 | 4,860,716 | -21,988 | 0.37% | 3,581,162 |
| 2009-04-27 | 2009-04-23 | 0.805 | 4,882,704 | +20,438 | 0.37% | 3,930,451 |
| 2009-04-24 | 2009-04-22 | 0.791 | 4,862,266 | +5,863 | 0.37% | 3,847,660 |
| 2009-04-23 | 2009-04-21 | 0.805 | 4,856,403 | +21,989 | 0.36% | 3,909,280 |
| 2009-04-22 | 2009-04-20 | 0.832 | 4,834,414 | +183,235 | 0.36% | 4,023,497 |
| 2009-04-21 | 2009-04-17 | 0.819 | 4,651,179 | +278,519 | 0.35% | 3,807,539 |
| 2009-04-20 | 2009-04-16 | 0.873 | 4,372,660 | -22,835 | 0.33% | 3,818,174 |
| 2009-04-17 | 2009-04-15 | 0.791 | 4,395,495 | +101,147 | 0.33% | 3,478,290 |
| 2009-04-16 | 2009-04-14 | 0.819 | 4,294,348 | +73,294 | 0.32% | 3,515,430 |
| 2009-04-14 | 2009-04-08 | 0.791 | 4,221,054 | +7,329 | 0.32% | 3,340,249 |
| 2009-04-09 | 2009-04-07 | 0.791 | 4,213,725 | +146,589 | 0.32% | 3,334,450 |
| 2009-04-08 | 2009-04-06 | 0.791 | 4,067,136 | +131,929 | 0.31% | 3,218,449 |
| 2009-03-30 | 2009-03-26 | 0.819 | 3,935,207 | +32,772 | 0.30% | 3,221,431 |
| 2009-03-20 | 2009-03-18 | 0.805 | 3,902,435 | -109,942 | 0.29% | 3,141,360 |
| 2009-03-19 | 2009-03-17 | 0.791 | 4,012,377 | +14,659 | 0.30% | 3,175,117 |
| 2009-03-13 | 2009-03-11 | 0.819 | 3,997,718 | -9,894 | 0.30% | 3,272,604 |
| 2009-02-24 | 2009-02-20 | 0.860 | 4,007,612 | -2,932 | 0.30% | 3,444,738 |
| 2009-01-12 | 2009-01-08 | 0.955 | 4,010,544 | -7,330 | 0.30% | 3,830,287 |
| 2009-01-08 | 2009-01-06 | 0.996 | 4,017,874 | -8,795 | 0.30% | 4,001,743 |
| 2009-01-06 | 2009-01-02 | 1.010 | 4,026,669 | +7,329 | 0.30% | 4,065,441 |
| 2009-01-05 | 2008-12-31 | 0.969 | 4,019,340 | -7,329 | 0.30% | 3,893,526 |
| 2008-12-02 | 2008-11-28 | 0.928 | 4,026,669 | -5,427 | 0.30% | 3,735,811 |
| 2008-11-28 | 2008-11-26 | 0.887 | 4,032,096 | +7,330 | 0.30% | 3,575,808 |
| 2008-11-18 | 2008-11-14 | 1.173 | 4,024,766 | +7,329 | 0.30% | 4,722,469 |
| 2008-11-17 | 2008-11-13 | 1.160 | 4,017,437 | -36,647 | 0.30% | 4,659,057 |
| 2008-11-13 | 2008-11-11 | 1.173 | 4,054,084 | -11,727 | 0.30% | 4,756,869 |
| 2008-11-12 | 2008-11-10 | 1.160 | 4,065,811 | -49,474 | 0.31% | 4,715,157 |
| 2008-11-10 | 2008-11-06 | 1.023 | 4,115,285 | -38,113 | 0.31% | 4,211,058 |
| 2008-10-27 | 2008-10-23 | 0.641 | 4,153,398 | -98,214 | 0.31% | 2,663,369 |
| 2008-10-23 | 2008-10-21 | 0.737 | 4,251,612 | -3,876 | 0.32% | 3,132,401 |
| 2008-10-21 | 2008-10-17 | 0.860 | 4,255,488 | -7,329 | 0.32% | 3,657,800 |
| 2008-10-17 | 2008-10-15 | 0.846 | 4,262,817 | -14,659 | 0.32% | 3,605,939 |
| 2008-10-16 | 2008-10-14 | 0.832 | 4,277,476 | -5,234 | 0.32% | 3,559,979 |
| 2008-10-15 | 2008-10-13 | 0.805 | 4,282,710 | -2,016 | 0.32% | 3,447,471 |
| 2008-10-14 | 2008-10-10 | 0.750 | 4,284,726 | -22,721 | 0.32% | 3,215,257 |
| 2008-10-10 | 2008-10-08 | 0.791 | 4,307,447 | +16,858 | 0.32% | 3,408,615 |
| 2008-10-06 | 2008-10-02 | 0.873 | 4,290,589 | -14,659 | 0.32% | 3,746,510 |
| 2008-10-02 | 2008-09-29 | 0.925 | 4,305,248 | +114,154 | 0.32% | 3,982,382 |
| 2008-09-26 | 2008-09-24 | 1.037 | 4,191,094 | +10,188 | 0.32% | 4,346,703 |
| 2008-09-25 | 2008-09-23 | 1.051 | 4,180,906 | -1,509 | 0.32% | 4,394,733 |
| 2008-09-24 | 2008-09-22 | 1.079 | 4,182,415 | -5,626 | 0.32% | 4,513,554 |
| 2008-09-23 | 2008-09-19 | 1.037 | 4,188,041 | -45,863 | 0.32% | 4,343,536 |
| 2008-09-16 | 2008-09-11 | 1.093 | 4,233,904 | +7,135 | 0.33% | 4,628,459 |
| 2008-09-05 | 2008-09-03 | 1.233 | 4,226,769 | -4,528 | 0.33% | 5,213,051 |
| 2008-09-04 | 2008-09-02 | 1.219 | 4,231,297 | -1,427 | 0.33% | 5,159,333 |
| 2008-08-28 | 2008-08-26 | 1.219 | 4,232,724 | -14,270 | 0.33% | 5,161,073 |
| 2008-08-27 | 2008-08-25 | 1.233 | 4,246,994 | -9,972 | 0.33% | 5,237,996 |
| 2008-08-19 | 2008-08-15 | 1.317 | 4,256,966 | -1,427 | 0.33% | 5,608,269 |
| 2008-08-18 | 2008-08-14 | 1.303 | 4,258,393 | -5,708 | 0.33% | 5,550,467 |
| 2008-08-13 | 2008-08-11 | 1.303 | 4,264,101 | -14,270 | 0.33% | 5,557,906 |
| 2008-08-04 | 2008-07-31 | 1.303 | 4,278,371 | +7,135 | 0.33% | 5,576,506 |
| 2008-08-01 | 2008-07-30 | 1.303 | 4,271,236 | +8,562 | 0.33% | 5,567,206 |
| 2008-07-17 | 2008-07-15 | 1.345 | 4,262,674 | +2,854 | 0.33% | 5,735,274 |
| 2008-07-16 | 2008-07-14 | 1.373 | 4,259,820 | +7,136 | 0.33% | 5,850,839 |
| 2008-07-10 | 2008-07-08 | 1.345 | 4,252,684 | -15,094 | 0.33% | 5,721,833 |
| 2008-07-09 | 2008-07-07 | 1.345 | 4,267,778 | -41,548 | 0.33% | 5,742,141 |
| 2008-07-08 | 2008-07-04 | 1.345 | 4,309,326 | -216,714 | 0.33% | 5,798,042 |
| 2008-07-07 | 2008-07-03 | 1.303 | 4,526,040 | -261,197 | 0.35% | 5,899,323 |
| 2008-07-04 | 2008-07-02 | 1.345 | 4,787,237 | +38,782 | 0.37% | 6,441,054 |
| 2008-07-03 | 2008-06-30 | 1.359 | 4,748,455 | -8,509 | 0.37% | 6,455,425 |
| 2008-07-02 | 2008-06-27 | 1.373 | 4,756,964 | +1,331,867 | 0.37% | 6,533,663 |
| 2008-06-25 | 2008-06-23 | 1.430 | 3,425,097 | +78,486 | 0.36% | 4,896,366 |
| 2008-06-24 | 2008-06-20 | 1.458 | 3,346,611 | +5,325 | 0.35% | 4,877,973 |
| 2008-06-23 | 2008-06-19 | 1.444 | 3,341,286 | -13,887 | 0.35% | 4,823,382 |
| 2008-06-20 | 2008-06-18 | 1.458 | 3,355,173 | +28,541 | 0.35% | 4,890,453 |
| 2008-06-18 | 2008-06-16 | 1.472 | 3,326,632 | +9,989 | 0.35% | 4,895,475 |
| 2008-06-17 | 2008-06-13 | 1.500 | 3,316,643 | -24,260 | 0.35% | 4,973,743 |
| 2008-06-16 | 2008-06-12 | 1.444 | 3,340,903 | +31,903 | 0.35% | 4,822,829 |
| 2008-06-13 | 2008-06-11 | 1.528 | 3,309,000 | +31,147 | 0.34% | 5,055,034 |
| 2008-06-05 | 2008-06-03 | 1.738 | 3,277,853 | -28,540 | 0.34% | 5,696,551 |
| 2008-06-03 | 2008-05-30 | 1.794 | 3,306,393 | -7,135 | 0.34% | 5,931,510 |
| 2008-05-30 | 2008-05-28 | 2.375 | 3,313,528 | -47,421 | 0.34% | 7,870,103 |
| 2008-05-29 | 2008-05-27 | 2.327 | 3,360,949 | +423,069 | 0.35% | 7,822,008 |
| 2008-05-27 | 2008-05-23 | 2.295 | 2,937,880 | +5,610 | 0.35% | 6,743,728 |
| 2008-05-26 | 2008-05-22 | 2.248 | 2,932,270 | +5,018 | 0.35% | 6,590,624 |
| 2008-05-23 | 2008-05-21 | 2.264 | 2,927,252 | -3,981 | 0.35% | 6,626,008 |
| 2008-05-22 | 2008-05-20 | 2.216 | 2,931,233 | +73,887 | 0.35% | 6,494,843 |
| 2008-05-21 | 2008-05-19 | 2.152 | 2,857,346 | -113,061 | 0.34% | 6,148,938 |
| 2008-05-20 | 2008-05-16 | 2.359 | 2,970,407 | +7,475 | 0.35% | 7,007,792 |
| 2008-05-15 | 2008-05-13 | 2.264 | 2,962,932 | -18,819 | 0.35% | 6,706,772 |
| 2008-05-13 | 2008-05-08 | 2.279 | 2,981,751 | -80,299 | 0.35% | 6,796,900 |
| 2008-05-09 | 2008-05-07 | 2.295 | 3,062,050 | +17,565 | 0.36% | 7,028,753 |
| 2008-05-08 | 2008-05-06 | 2.327 | 3,044,485 | +31,367 | 0.36% | 7,085,495 |
| 2008-05-05 | 2008-04-30 | 2.216 | 3,013,118 | -6,273 | 0.36% | 6,676,278 |
| 2008-04-21 | 2008-04-17 | 2.120 | 3,019,391 | -16,311 | 0.36% | 6,401,393 |
| 2008-04-18 | 2008-04-16 | 2.024 | 3,035,702 | +18,820 | 0.36% | 6,145,629 |
| 2008-04-16 | 2008-04-14 | 2.040 | 3,016,882 | -1,255 | 0.36% | 6,155,620 |
| 2008-04-01 | 2008-03-28 | 1.977 | 3,018,137 | -28,532 | 0.36% | 5,965,737 |
| 2008-03-31 | 2008-03-27 | 1.945 | 3,046,669 | +2,509 | 0.36% | 5,925,003 |
| 2008-03-18 | 2008-03-14 | 2.040 | 3,044,160 | -6,273 | 0.36% | 6,211,278 |
| 2008-03-10 | 2008-03-06 | 2.216 | 3,050,433 | +25,093 | 0.36% | 6,758,959 |
| 2008-03-04 | 2008-02-29 | 2.359 | 3,025,340 | -6,273 | 0.36% | 7,137,390 |
| 2008-02-27 | 2008-02-25 | 2.311 | 3,031,613 | +3,764 | 0.36% | 7,007,212 |
| 2008-02-22 | 2008-02-20 | 2.375 | 3,027,849 | -31,367 | 0.36% | 7,191,574 |
| 2008-02-21 | 2008-02-19 | 2.327 | 3,059,216 | +31,367 | 0.36% | 7,119,779 |
| 2008-02-20 | 2008-02-18 | 2.248 | 3,027,849 | -812 | 0.36% | 6,805,450 |
| 2008-01-31 | 2008-01-29 | 2.232 | 3,028,661 | -12,546 | 0.36% | 6,758,996 |
| 2008-01-28 | 2008-01-24 | 2.184 | 3,041,207 | -5,019 | 0.36% | 6,641,559 |
| 2008-01-25 | 2008-01-23 | 2.152 | 3,046,226 | -3,764 | 0.36% | 6,555,403 |
| 2008-01-23 | 2008-01-21 | 2.471 | 3,049,990 | +3,764 | 0.36% | 7,535,874 |
| 2008-01-21 | 2008-01-17 | 2.519 | 3,046,226 | -66,050 | 0.36% | 7,672,249 |
| 2008-01-18 | 2008-01-16 | 2.519 | 3,112,276 | -12,547 | 0.37% | 7,838,603 |
| 2008-01-17 | 2008-01-15 | 2.582 | 3,124,823 | -56,460 | 0.37% | 8,069,450 |
| 2008-01-16 | 2008-01-14 | 2.694 | 3,181,283 | -6,273 | 0.38% | 8,570,231 |
| 2008-01-15 | 2008-01-11 | 2.694 | 3,187,556 | -4,573 | 0.38% | 8,587,130 |
| 2008-01-10 | 2008-01-08 | 2.678 | 3,192,129 | -95,212 | 0.38% | 8,548,565 |
| 2008-01-08 | 2008-01-04 | 2.710 | 3,287,341 | -3,764 | 0.39% | 8,908,348 |
| 2008-01-04 | 2008-01-02 | 2.662 | 3,291,105 | -21,886 | 0.39% | 8,761,162 |
| 2008-01-02 | 2007-12-27 | 2.646 | 3,312,991 | -6,273 | 0.39% | 8,766,613 |
| 2007-12-20 | 2007-12-18 | 2.566 | 3,319,264 | -213,655 | 0.39% | 8,518,658 |
| 2007-12-19 | 2007-12-17 | 2.566 | 3,532,919 | -1,254 | 0.42% | 9,066,988 |
| 2007-12-14 | 2007-12-12 | 2.678 | 3,534,173 | -1,255 | 0.42% | 9,464,563 |
| 2007-12-13 | 2007-12-11 | 2.790 | 3,535,428 | -3,317 | 0.42% | 9,862,421 |
| 2007-12-11 | 2007-12-07 | 2.710 | 3,538,745 | +2,509 | 0.42% | 9,589,626 |
| 2007-12-07 | 2007-12-05 | 2.582 | 3,536,236 | +6,273 | 0.42% | 9,131,871 |
| 2007-12-06 | 2007-12-04 | 2.614 | 3,529,963 | +12,547 | 0.42% | 9,228,211 |
| 2007-12-03 | 2007-11-29 | 2.566 | 3,517,416 | -3,317 | 0.42% | 9,027,201 |
| 2007-11-30 | 2007-11-28 | 2.503 | 3,520,733 | -6,636 | 0.42% | 8,811,224 |
| 2007-11-27 | 2007-11-23 | 2.535 | 3,527,369 | -6,635 | 0.42% | 8,940,288 |
| 2007-11-23 | 2007-11-21 | 2.646 | 3,534,004 | -6,273 | 0.42% | 9,351,443 |
| 2007-11-20 | 2007-11-16 | 2.630 | 3,540,277 | -43,913 | 0.42% | 9,311,608 |
| 2007-11-16 | 2007-11-14 | 2.694 | 3,584,190 | -100,373 | 0.42% | 9,655,644 |
| 2007-11-15 | 2007-11-13 | 2.598 | 3,684,563 | -8,626 | 0.44% | 9,573,640 |
| 2007-11-14 | 2007-11-12 | 2.630 | 3,693,189 | -6,273 | 0.44% | 9,713,796 |
| 2007-11-13 | 2007-11-09 | 2.694 | 3,699,462 | -53,951 | 0.44% | 9,966,181 |
| 2007-11-12 | 2007-11-08 | 2.710 | 3,753,413 | -10,037 | 0.44% | 10,171,354 |
| 2007-11-09 | 2007-11-07 | 2.774 | 3,763,450 | -2,509 | 0.45% | 10,438,519 |
| 2007-11-08 | 2007-11-06 | 2.742 | 3,765,959 | -31,561 | 0.45% | 10,325,415 |
| 2007-11-07 | 2007-11-05 | 2.774 | 3,797,520 | -265 | 0.45% | 10,533,018 |
| 2007-11-06 | 2007-11-02 | 2.821 | 3,797,785 | -56,177 | 0.45% | 10,715,369 |
| 2007-11-05 | 2007-11-01 | 2.869 | 3,853,962 | -15,056 | 0.46% | 11,058,174 |
| 2007-11-02 | 2007-10-31 | 2.869 | 3,869,018 | -17,565 | 0.46% | 11,101,374 |
| 2007-11-01 | 2007-10-30 | 2.917 | 3,886,583 | +33,587 | 0.46% | 11,337,637 |
| 2007-10-31 | 2007-10-29 | 2.965 | 3,852,996 | -21,969 | 0.46% | 11,423,916 |
| 2007-10-30 | 2007-10-26 | 2.965 | 3,874,965 | -33,437 | 0.46% | 11,489,053 |
| 2007-10-29 | 2007-10-25 | 3.029 | 3,908,402 | -97,935 | 0.46% | 11,837,400 |
| 2007-10-26 | 2007-10-24 | 2.885 | 4,006,337 | +6,273 | 0.47% | 11,559,247 |
| 2007-10-25 | 2007-10-23 | 2.869 | 4,000,064 | -4,379 | 0.47% | 11,477,385 |
| 2007-10-24 | 2007-10-22 | 2.853 | 4,004,443 | -19,133 | 0.47% | 11,426,116 |
| 2007-10-23 | 2007-10-18 | 2.901 | 4,023,576 | -6,636 | 0.48% | 11,673,124 |
| 2007-10-22 | 2007-10-17 | 2.933 | 4,030,212 | -18,820 | 0.48% | 11,820,864 |
| 2007-10-18 | 2007-10-16 | 2.917 | 4,049,032 | -6,273 | 0.48% | 11,811,520 |
| 2007-10-17 | 2007-10-15 | 2.965 | 4,055,305 | +8,783 | 0.48% | 12,023,751 |
| 2007-10-16 | 2007-10-12 | 3.013 | 4,046,522 | +79,043 | 0.48% | 12,191,221 |
| 2007-10-15 | 2007-10-11 | 3.045 | 3,967,479 | +4,645 | 0.47% | 12,079,571 |
| 2007-10-09 | 2007-10-05 | 3.013 | 3,962,834 | -85,175 | 0.47% | 11,939,089 |
| 2007-10-08 | 2007-10-04 | 2.917 | 4,048,009 | -61,322 | 0.48% | 11,808,536 |
| 2007-10-03 | 2007-09-28 | 3.073 | 4,109,331 | +50,083 | 0.49% | 12,627,154 |
| 2007-10-02 | 2007-09-27 | 3.089 | 4,059,248 | -34,809 | 0.48% | 12,538,564 |
| 2007-09-28 | 2007-09-25 | 2.992 | 4,094,057 | -12,431 | 0.49% | 12,250,895 |
| 2007-09-27 | 2007-09-24 | 3.073 | 4,106,488 | -31,916 | 0.49% | 12,618,418 |
| 2007-09-25 | 2007-09-21 | 2.976 | 4,138,404 | -54,699 | 0.49% | 12,317,018 |
| 2007-09-24 | 2007-09-20 | 3.057 | 4,193,103 | -6,216 | 0.50% | 12,817,110 |
| 2007-09-21 | 2007-09-19 | 3.121 | 4,199,319 | -77,077 | 0.50% | 13,106,344 |
| 2007-09-20 | 2007-09-18 | 3.121 | 4,276,396 | -28,671 | 0.51% | 13,346,907 |
| 2007-09-19 | 2007-09-17 | 3.089 | 4,305,067 | +17,046 | 0.51% | 13,297,871 |
| 2007-09-18 | 2007-09-14 | 3.073 | 4,288,021 | -4,973 | 0.51% | 13,176,232 |
| 2007-09-17 | 2007-09-13 | 3.057 | 4,292,994 | -37,295 | 0.51% | 13,122,448 |
| 2007-09-14 | 2007-09-12 | 3.121 | 4,330,289 | -26,835 | 0.52% | 13,515,110 |
| 2007-09-13 | 2007-09-11 | 3.202 | 4,357,124 | -176,589 | 0.52% | 13,949,350 |
| 2007-09-12 | 2007-09-10 | 3.411 | 4,533,713 | -48,365 | 0.54% | 15,462,897 |
| 2007-09-11 | 2007-09-07 | 3.137 | 4,582,078 | +174,391 | 0.55% | 14,374,676 |
| 2007-09-10 | 2007-09-06 | 2.590 | 4,407,687 | +12,431 | 0.53% | 11,416,621 |
| 2007-09-07 | 2007-09-05 | 2.574 | 4,395,256 | -7,530 | 0.53% | 11,313,712 |
| 2007-09-06 | 2007-09-04 | 2.606 | 4,402,786 | +41,670 | 0.53% | 11,474,759 |
| 2007-09-05 | 2007-09-03 | 2.526 | 4,361,116 | -359 | 0.52% | 11,015,349 |
| 2007-09-04 | 2007-08-31 | 2.590 | 4,361,475 | -16,292 | 0.52% | 11,296,925 |
| 2007-09-03 | 2007-08-30 | 2.542 | 4,377,767 | +47,240 | 0.52% | 11,127,836 |
| 2007-08-31 | 2007-08-29 | 2.478 | 4,330,527 | -124,316 | 0.52% | 10,729,079 |
| 2007-08-30 | 2007-08-28 | 2.542 | 4,454,843 | -71,124 | 0.53% | 11,323,755 |
| 2007-08-29 | 2007-08-27 | 2.622 | 4,525,967 | -68,979 | 0.54% | 11,868,613 |
| 2007-08-28 | 2007-08-24 | 2.574 | 4,594,946 | -68,949 | 0.55% | 11,827,729 |
| 2007-08-27 | 2007-08-23 | 2.638 | 4,663,895 | -11,744 | 0.56% | 12,305,339 |
| 2007-08-24 | 2007-08-22 | 2.622 | 4,675,639 | -28,619 | 0.56% | 12,261,103 |
| 2007-08-23 | 2007-08-21 | 2.719 | 4,704,258 | -135,783 | 0.56% | 12,790,244 |
| 2007-08-22 | 2007-08-20 | 2.687 | 4,840,041 | -48,483 | 0.58% | 13,003,686 |
| 2007-08-20 | 2007-08-16 | 2.655 | 4,888,524 | +3,387,899 | 0.58% | 12,976,652 |
| 2007-08-16 | 2007-08-14 | 2.848 | 1,500,625 | +4,972 | 0.18% | 4,273,133 |
| 2007-08-15 | 2007-08-13 | 2.815 | 1,495,653 | -6,215 | 0.18% | 4,210,851 |
| 2007-08-10 | 2007-08-08 | 2.831 | 1,501,868 | -18,648 | 0.18% | 4,252,511 |
| 2007-08-09 | 2007-08-07 | 2.622 | 1,520,516 | +6,216 | 0.18% | 3,987,306 |
| 2007-08-08 | 2007-08-06 | 2.767 | 1,514,300 | -9,945 | 0.18% | 4,190,264 |
| 2007-08-07 | 2007-08-03 | 3.057 | 1,524,245 | -22,377 | 0.18% | 4,659,179 |
| 2007-08-06 | 2007-08-02 | 3.202 | 1,546,622 | -62,159 | 0.18% | 4,951,517 |
| 2007-08-03 | 2007-08-01 | 3.443 | 1,608,781 | -2,486 | 0.19% | 5,538,749 |
| 2007-08-02 | 2007-07-31 | 3.539 | 1,611,267 | -13,675 | 0.19% | 5,702,840 |
| 2007-08-01 | 2007-07-30 | 3.459 | 1,624,942 | +18,648 | 0.19% | 5,620,530 |
| 2007-07-31 | 2007-07-27 | 3.427 | 1,606,294 | +17,404 | 0.19% | 5,504,345 |
| 2007-07-30 | 2007-07-26 | 3.604 | 1,588,890 | -12,432 | 0.19% | 5,725,888 |
| 2007-07-27 | 2007-07-25 | 3.588 | 1,601,322 | +21,134 | 0.19% | 5,744,927 |
| 2007-07-25 | 2007-07-23 | 3.684 | 1,580,188 | -3,729 | 0.19% | 5,821,638 |
| 2007-07-23 | 2007-07-19 | 3.636 | 1,583,917 | -52,213 | 0.19% | 5,758,930 |
| 2007-07-20 | 2007-07-18 | 3.555 | 1,636,130 | +12,431 | 0.20% | 5,817,161 |
| 2007-07-18 | 2007-07-16 | 3.588 | 1,623,699 | -12,431 | 0.19% | 5,825,207 |
| 2007-07-17 | 2007-07-13 | 3.652 | 1,636,130 | +6,215 | 0.20% | 5,975,093 |
| 2007-07-13 | 2007-07-11 | 3.620 | 1,629,915 | -85,778 | 0.19% | 5,899,952 |
| 2007-07-11 | 2007-07-09 | 3.668 | 1,715,693 | +29,836 | 0.20% | 6,293,256 |
| 2007-07-10 | 2007-07-06 | 3.555 | 1,685,857 | -37,295 | 0.20% | 5,993,962 |
| 2007-07-09 | 2007-07-05 | 3.539 | 1,723,152 | -8,702 | 0.21% | 6,098,840 |
| 2007-07-06 | 2007-07-04 | 3.459 | 1,731,854 | +24,863 | 0.21% | 5,990,330 |
| 2007-07-03 | 2007-06-28 | 3.411 | 1,706,991 | +22,377 | 0.20% | 5,821,945 |
| 2007-06-29 | 2007-06-27 | 3.346 | 1,684,614 | +62,158 | 0.20% | 5,637,217 |
| 2007-06-28 | 2007-06-26 | 3.459 | 1,622,456 | -48,483 | 0.19% | 5,611,932 |
| 2007-06-26 | 2007-06-22 | 3.620 | 1,670,939 | 0.20% | 6,048,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy