History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-10-10 | 2025-10-08 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-10-09 | 2025-10-06 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-10-08 | 2025-10-03 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-10-06 | 2025-10-02 | 0.335 | 118,000 | +0 | 0.01% | 39,530 |
| 2025-10-03 | 2025-09-30 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-10-02 | 2025-09-29 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-09-30 | 2025-09-26 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-09-29 | 2025-09-25 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-09-26 | 2025-09-24 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-09-25 | 2025-09-23 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-09-24 | 2025-09-22 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-09-23 | 2025-09-19 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-09-22 | 2025-09-18 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-09-19 | 2025-09-17 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-09-18 | 2025-09-16 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-17 | 2025-09-15 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-09-15 | 2025-09-11 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-12 | 2025-09-10 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-09-11 | 2025-09-09 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-09-10 | 2025-09-08 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-09 | 2025-09-05 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-09-08 | 2025-09-04 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-04 | 2025-09-02 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-09-03 | 2025-09-01 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-02 | 2025-08-29 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-09-01 | 2025-08-28 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-08-29 | 2025-08-27 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-08-28 | 2025-08-26 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-08-27 | 2025-08-25 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-08-26 | 2025-08-22 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-08-25 | 2025-08-21 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-08-22 | 2025-08-20 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-08-21 | 2025-08-19 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-08-20 | 2025-08-18 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-08-19 | 2025-08-15 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-08-18 | 2025-08-14 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-08-15 | 2025-08-13 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-14 | 2025-08-12 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-13 | 2025-08-11 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-12 | 2025-08-08 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-08-11 | 2025-08-07 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-08-07 | 2025-08-05 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-08-06 | 2025-08-04 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-08-05 | 2025-08-01 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-04 | 2025-07-31 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-08-01 | 2025-07-30 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-07-31 | 2025-07-29 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-07-30 | 2025-07-28 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-07-29 | 2025-07-25 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-07-28 | 2025-07-24 | 0.315 | 118,000 | +0 | 0.01% | 37,170 |
| 2025-07-25 | 2025-07-23 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-07-24 | 2025-07-22 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-07-23 | 2025-07-21 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-07-22 | 2025-07-18 | 0.330 | 118,000 | +0 | 0.01% | 38,940 |
| 2025-07-21 | 2025-07-17 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-07-18 | 2025-07-16 | 0.325 | 118,000 | +0 | 0.01% | 38,350 |
| 2025-07-17 | 2025-07-15 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-07-14 | 2025-07-10 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-11 | 2025-07-09 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-10 | 2025-07-08 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-07-09 | 2025-07-07 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-08 | 2025-07-04 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-07-07 | 2025-07-03 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-04 | 2025-07-02 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-03 | 2025-06-30 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-07-02 | 2025-06-27 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-30 | 2025-06-26 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-06-27 | 2025-06-25 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-26 | 2025-06-24 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-25 | 2025-06-23 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-24 | 2025-06-20 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-23 | 2025-06-19 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-06-20 | 2025-06-18 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-06-19 | 2025-06-17 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-06-18 | 2025-06-16 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-06-17 | 2025-06-13 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-06-16 | 2025-06-12 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-06-13 | 2025-06-11 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-12 | 2025-06-10 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-06-11 | 2025-06-09 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-06-10 | 2025-06-06 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-06-09 | 2025-06-05 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-06-06 | 2025-06-04 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-06-05 | 2025-06-03 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-06-04 | 2025-06-02 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-06-03 | 2025-05-30 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-06-02 | 2025-05-29 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-05-30 | 2025-05-28 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-05-29 | 2025-05-27 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-05-28 | 2025-05-26 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2025-05-27 | 2025-05-23 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-05-23 | 2025-05-21 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-05-22 | 2025-05-20 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-05-21 | 2025-05-19 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-05-20 | 2025-05-16 | 0.230 | 118,000 | +0 | 0.01% | 27,140 |
| 2025-05-19 | 2025-05-15 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-05-16 | 2025-05-14 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-05-15 | 2025-05-13 | 0.229 | 118,000 | +0 | 0.01% | 27,022 |
| 2025-05-14 | 2025-05-12 | 0.229 | 118,000 | +0 | 0.01% | 27,022 |
| 2025-05-13 | 2025-05-09 | 0.228 | 118,000 | +0 | 0.01% | 26,904 |
| 2025-05-12 | 2025-05-08 | 0.228 | 118,000 | +0 | 0.01% | 26,904 |
| 2025-05-09 | 2025-05-07 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2025-05-08 | 2025-05-06 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2025-05-07 | 2025-05-02 | 0.223 | 118,000 | +0 | 0.01% | 26,314 |
| 2025-05-06 | 2025-04-30 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-05-02 | 2025-04-29 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-04-30 | 2025-04-28 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-04-29 | 2025-04-25 | 0.229 | 118,000 | +0 | 0.01% | 27,022 |
| 2025-04-28 | 2025-04-24 | 0.221 | 118,000 | +0 | 0.01% | 26,078 |
| 2025-04-25 | 2025-04-23 | 0.223 | 118,000 | +0 | 0.01% | 26,314 |
| 2025-04-24 | 2025-04-22 | 0.217 | 118,000 | +0 | 0.01% | 25,606 |
| 2025-04-23 | 2025-04-17 | 0.217 | 118,000 | +0 | 0.01% | 25,606 |
| 2025-04-22 | 2025-04-16 | 0.218 | 118,000 | +0 | 0.01% | 25,724 |
| 2025-04-17 | 2025-04-15 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2025-04-16 | 2025-04-14 | 0.228 | 118,000 | +0 | 0.01% | 26,904 |
| 2025-04-15 | 2025-04-11 | 0.216 | 118,000 | +0 | 0.01% | 25,488 |
| 2025-04-14 | 2025-04-10 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2025-04-11 | 2025-04-09 | 0.211 | 118,000 | +0 | 0.01% | 24,898 |
| 2025-04-10 | 2025-04-08 | 0.212 | 118,000 | +0 | 0.01% | 25,016 |
| 2025-04-09 | 2025-04-07 | 0.208 | 118,000 | +0 | 0.01% | 24,544 |
| 2025-04-08 | 2025-04-03 | 0.238 | 118,000 | +0 | 0.01% | 28,084 |
| 2025-04-07 | 2025-04-02 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-04-03 | 2025-04-01 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2025-04-02 | 2025-03-31 | 0.241 | 118,000 | +0 | 0.01% | 28,438 |
| 2025-04-01 | 2025-03-28 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-31 | 2025-03-27 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-03-28 | 2025-03-26 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-26 | 2025-03-24 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-03-25 | 2025-03-21 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2025-03-24 | 2025-03-20 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-03-21 | 2025-03-19 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-03-20 | 2025-03-18 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-18 | 2025-03-14 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2025-03-17 | 2025-03-13 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-03-12 | 2025-03-10 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-03-11 | 2025-03-07 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-03-10 | 2025-03-06 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-03-07 | 2025-03-05 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-03-06 | 2025-03-04 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-03-05 | 2025-03-03 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-03-04 | 2025-02-28 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2025-03-03 | 2025-02-27 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-02-28 | 2025-02-26 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2025-02-27 | 2025-02-25 | 0.234 | 118,000 | +0 | 0.01% | 27,612 |
| 2025-02-26 | 2025-02-24 | 0.234 | 118,000 | +0 | 0.01% | 27,612 |
| 2025-02-25 | 2025-02-21 | 0.226 | 118,000 | +0 | 0.01% | 26,668 |
| 2025-02-24 | 2025-02-20 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2025-02-21 | 2025-02-19 | 0.232 | 118,000 | +0 | 0.01% | 27,376 |
| 2025-02-20 | 2025-02-18 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2025-02-19 | 2025-02-17 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2025-02-18 | 2025-02-14 | 0.234 | 118,000 | +0 | 0.01% | 27,612 |
| 2025-02-17 | 2025-02-13 | 0.231 | 118,000 | +0 | 0.01% | 27,258 |
| 2025-02-14 | 2025-02-12 | 0.232 | 118,000 | +0 | 0.01% | 27,376 |
| 2025-02-13 | 2025-02-11 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2025-02-12 | 2025-02-10 | 0.238 | 118,000 | +0 | 0.01% | 28,084 |
| 2025-02-11 | 2025-02-07 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2025-02-10 | 2025-02-06 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2025-02-07 | 2025-02-05 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-02-06 | 2025-02-04 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-02-05 | 2025-02-03 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-02-04 | 2025-01-28 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-02-03 | 2025-01-24 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-01-27 | 2025-01-23 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-24 | 2025-01-22 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-01-23 | 2025-01-21 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-01-22 | 2025-01-20 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-17 | 2025-01-15 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-01-16 | 2025-01-14 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-01-15 | 2025-01-13 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-01-14 | 2025-01-10 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-01-10 | 2025-01-08 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-01-09 | 2025-01-07 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-01-08 | 2025-01-06 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-01-07 | 2025-01-03 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-01-06 | 2025-01-02 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-01-03 | 2024-12-31 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-01-02 | 2024-12-27 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-12-30 | 2024-12-24 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-27 | 2024-12-20 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2024-12-23 | 2024-12-19 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-19 | 2024-12-17 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-18 | 2024-12-16 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-12-17 | 2024-12-13 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2024-12-16 | 2024-12-12 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-12-13 | 2024-12-11 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-12-12 | 2024-12-10 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2024-12-11 | 2024-12-09 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-12-10 | 2024-12-06 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-09 | 2024-12-05 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-06 | 2024-12-04 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-05 | 2024-12-03 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-12-03 | 2024-11-29 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-12-02 | 2024-11-28 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-11-28 | 2024-11-26 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-11-27 | 2024-11-25 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2024-11-26 | 2024-11-22 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-11-22 | 2024-11-20 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-11-21 | 2024-11-19 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-11-20 | 2024-11-18 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-11-19 | 2024-11-15 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-11-18 | 2024-11-14 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-11-15 | 2024-11-13 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-14 | 2024-11-12 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-13 | 2024-11-11 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-12 | 2024-11-08 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-11 | 2024-11-07 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-08 | 2024-11-06 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-11-07 | 2024-11-05 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-11-06 | 2024-11-04 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-11-05 | 2024-11-01 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-11-04 | 2024-10-31 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-11-01 | 2024-10-30 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-10-31 | 2024-10-29 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-30 | 2024-10-28 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-29 | 2024-10-25 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-10-28 | 2024-10-24 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-25 | 2024-10-23 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-10-24 | 2024-10-22 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-10-23 | 2024-10-21 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-22 | 2024-10-18 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-10-21 | 2024-10-17 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-10-18 | 2024-10-16 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-17 | 2024-10-15 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-16 | 2024-10-14 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-15 | 2024-10-10 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-10-14 | 2024-10-09 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-10-10 | 2024-10-08 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2024-10-09 | 2024-10-07 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2024-10-08 | 2024-10-04 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-10-07 | 2024-10-03 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2024-10-04 | 2024-10-02 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2024-10-03 | 2024-09-30 | 0.243 | 118,000 | +0 | 0.01% | 28,674 |
| 2024-10-02 | 2024-09-27 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2024-09-30 | 2024-09-26 | 0.228 | 118,000 | +0 | 0.01% | 26,904 |
| 2024-09-27 | 2024-09-25 | 0.230 | 118,000 | +0 | 0.01% | 27,140 |
| 2024-09-26 | 2024-09-24 | 0.231 | 118,000 | +0 | 0.01% | 27,258 |
| 2024-09-25 | 2024-09-23 | 0.231 | 118,000 | +0 | 0.01% | 27,258 |
| 2024-09-24 | 2024-09-20 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2024-09-23 | 2024-09-19 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2024-09-20 | 2024-09-17 | 0.236 | 118,000 | +0 | 0.01% | 27,848 |
| 2024-09-19 | 2024-09-16 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2024-09-17 | 2024-09-13 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2024-09-16 | 2024-09-12 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2024-09-13 | 2024-09-11 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2024-09-12 | 2024-09-10 | 0.240 | 118,000 | +0 | 0.01% | 28,320 |
| 2024-09-11 | 2024-09-09 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-09-10 | 2024-09-05 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-09-09 | 2024-09-04 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-09-05 | 2024-09-03 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-09-04 | 2024-09-02 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-09-03 | 2024-08-30 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-09-02 | 2024-08-29 | 0.242 | 118,000 | +0 | 0.01% | 28,556 |
| 2024-08-30 | 2024-08-28 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2024-08-29 | 2024-08-27 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2024-08-28 | 2024-08-26 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2024-08-27 | 2024-08-23 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2024-08-26 | 2024-08-22 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2024-08-23 | 2024-08-21 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-20 | 2024-08-16 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-08-19 | 2024-08-15 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-08-16 | 2024-08-14 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-15 | 2024-08-13 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-08-14 | 2024-08-12 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-08-09 | 2024-08-07 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-08-08 | 2024-08-06 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-08-07 | 2024-08-05 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-08-06 | 2024-08-02 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-08-05 | 2024-08-01 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-08-02 | 2024-07-31 | 0.249 | 118,000 | +0 | 0.01% | 29,382 |
| 2024-08-01 | 2024-07-30 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2024-07-31 | 2024-07-29 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-07-30 | 2024-07-26 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-07-29 | 2024-07-25 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2024-07-26 | 2024-07-24 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-25 | 2024-07-23 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-24 | 2024-07-22 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-23 | 2024-07-19 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2024-07-22 | 2024-07-18 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-07-19 | 2024-07-17 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-18 | 2024-07-16 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-07-17 | 2024-07-15 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-16 | 2024-07-12 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-15 | 2024-07-11 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2024-07-12 | 2024-07-10 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-07-11 | 2024-07-09 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-07-10 | 2024-07-08 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-07-09 | 2024-07-05 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-07-08 | 2024-07-04 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2024-07-05 | 2024-07-03 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-07-04 | 2024-07-02 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2024-07-03 | 2024-06-28 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-07-02 | 2024-06-27 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-06-28 | 2024-06-26 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-27 | 2024-06-25 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-26 | 2024-06-24 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-25 | 2024-06-21 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-24 | 2024-06-20 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-21 | 2024-06-19 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2024-06-20 | 2024-06-18 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-19 | 2024-06-17 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-18 | 2024-06-14 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-17 | 2024-06-13 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-14 | 2024-06-12 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-13 | 2024-06-11 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2024-06-12 | 2024-06-07 | 0.310 | 118,000 | +0 | 0.01% | 36,621 |
| 2024-06-11 | 2024-06-06 | 0.316 | 118,000 | +3,933 | 0.01% | 37,231 |
| 2024-06-07 | 2024-06-05 | 0.316 | 114,067 | +0 | 0.01% | 35,990 |
| 2024-06-06 | 2024-06-04 | 0.326 | 114,067 | +0 | 0.01% | 37,170 |
| 2024-06-05 | 2024-06-03 | 0.326 | 114,067 | +0 | 0.01% | 37,170 |
| 2024-06-04 | 2024-05-31 | 0.336 | 114,067 | +0 | 0.01% | 38,350 |
| 2024-06-03 | 2024-05-30 | 0.336 | 114,067 | +0 | 0.01% | 38,350 |
| 2024-05-31 | 2024-05-29 | 0.331 | 114,067 | +0 | 0.01% | 37,760 |
| 2024-05-30 | 2024-05-28 | 0.336 | 114,067 | +0 | 0.01% | 38,350 |
| 2024-05-29 | 2024-05-27 | 0.310 | 114,067 | +0 | 0.01% | 35,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 114,067 | +0 | 0.01% | 34,220 |
| 2024-05-27 | 2024-05-23 | 0.300 | 114,067 | +0 | 0.01% | 34,220 |
| 2024-05-24 | 2024-05-22 | 0.310 | 114,067 | +0 | 0.01% | 35,400 |
| 2024-05-23 | 2024-05-21 | 0.305 | 114,067 | +0 | 0.01% | 34,810 |
| 2024-05-22 | 2024-05-20 | 0.305 | 114,067 | -203,000 | 0.01% | 34,810 |
| 2024-05-21 | 2024-05-17 | 0.300 | 317,067 | +203,000 | 0.02% | 95,120 |
| 2022-12-07 | 2022-12-05 | 0.517 | 114,067 | -228,133 | 0.01% | 59,000 |
| 2022-12-02 | 2022-11-30 | 0.517 | 342,200 | -193,333 | 0.02% | 177,000 |
| 2022-09-30 | 2022-09-28 | 0.579 | 535,533 | +9,395 | 0.03% | 310,141 |
| 2022-09-23 | 2022-09-21 | 0.600 | 526,138 | -113,965 | 0.03% | 315,780 |
| 2022-09-22 | 2022-09-20 | 0.611 | 640,103 | +113,965 | 0.03% | 390,920 |
| 2022-06-13 | 2022-06-09 | 0.645 | 526,138 | +10,782 | 0.03% | 339,354 |
| 2022-04-01 | 2022-03-30 | 0.677 | 515,356 | +29,767 | 0.03% | 349,020 |
| 2022-03-30 | 2022-03-28 | 0.666 | 485,589 | +133,956 | 0.03% | 323,640 |
| 2022-03-29 | 2022-03-25 | 0.645 | 351,633 | +13,023 | 0.02% | 226,800 |
| 2022-03-01 | 2022-02-25 | 0.666 | 338,610 | +81,862 | 0.02% | 225,680 |
| 2022-02-28 | 2022-02-24 | 0.666 | 256,748 | +81,862 | 0.01% | 171,120 |
| 2022-02-25 | 2022-02-23 | 0.666 | 174,886 | +81,861 | 0.01% | 116,560 |
| 2022-02-24 | 2022-02-22 | 0.677 | 93,025 | +63,257 | 0.01% | 63,000 |
| 2022-02-23 | 2022-02-21 | 0.677 | 29,768 | +7,442 | 0.00% | 20,160 |
| 2022-02-17 | 2022-02-15 | 0.699 | 22,326 | +5,582 | 0.00% | 15,600 |
| 2021-06-10 | 2021-06-08 | 0.718 | 16,744 | +190 | 0.00% | 12,016 |
| 2021-01-04 | 2020-12-29 | 0.728 | 16,554 | +243 | 0.00% | 12,057 |
| 2020-09-10 | 2020-09-08 | 0.762 | 16,311 | +480 | 0.00% | 12,426 |
| 2020-06-12 | 2020-06-10 | 0.841 | 15,831 | -47,493 | 0.00% | 13,320 |
| 2020-06-11 | 2020-06-09 | 0.864 | 63,324 | +22,867 | 0.00% | 54,720 |
| 2020-06-09 | 2020-06-05 | 0.796 | 40,457 | +24,626 | 0.00% | 32,200 |
| 2020-01-06 | 2020-01-02 | 1.012 | 15,831 | +178 | 0.00% | 16,020 |
| 2019-09-05 | 2019-09-03 | 1.046 | 15,653 | +172 | 0.00% | 16,380 |
| 2019-01-07 | 2019-01-03 | 1.058 | 15,481 | +172 | 0.00% | 16,382 |
| 2018-09-10 | 2018-09-06 | 1.329 | 15,309 | +143 | 0.00% | 20,350 |
| 2018-01-08 | 2018-01-04 | 1.745 | 15,166 | +105 | 0.00% | 26,462 |
| 2017-12-22 | 2017-12-20 | 1.733 | 15,061 | -25,103 | 0.00% | 26,099 |
| 2017-12-21 | 2017-12-19 | 1.745 | 40,164 | +25,103 | 0.00% | 70,080 |
| 2017-09-08 | 2017-09-06 | 1.661 | 15,061 | +106 | 0.00% | 25,015 |
| 2017-01-09 | 2017-01-05 | 1.673 | 14,955 | +108 | 0.00% | 25,021 |
| 2016-11-11 | 2016-11-09 | 1.697 | 14,847 | -65,987 | 0.00% | 25,200 |
| 2016-10-28 | 2016-10-26 | 1.758 | 80,834 | +65,987 | 0.00% | 142,101 |
| 2016-09-26 | 2016-09-22 | 1.746 | 14,847 | -2,617 | 0.00% | 25,920 |
| 2016-09-08 | 2016-09-06 | 1.807 | 17,464 | +241 | 0.00% | 31,559 |
| 2016-08-15 | 2016-08-11 | 1.856 | 17,223 | -1,721 | 0.00% | 31,971 |
| 2016-01-07 | 2016-01-05 | 1.586 | 18,944 | +148 | 0.00% | 30,044 |
| 2015-09-17 | 2015-09-15 | 1.499 | 18,796 | +306 | 0.00% | 28,171 |
| 2015-01-08 | 2015-01-06 | 1.789 | 18,490 | +132 | 0.00% | 33,072 |
| 2014-11-25 | 2014-11-21 | 2.157 | 18,358 | -6,753 | 0.00% | 39,589 |
| 2014-11-19 | 2014-11-17 | 2.258 | 25,111 | +1,667 | 0.00% | 56,701 |
| 2014-11-13 | 2014-11-11 | 2.220 | 23,444 | -1,500 | 0.00% | 52,045 |
| 2014-10-24 | 2014-10-22 | 2.309 | 24,944 | -7,883 | 0.00% | 57,589 |
| 2014-09-18 | 2014-09-16 | 2.512 | 32,827 | +335 | 0.00% | 82,461 |
| 2014-08-22 | 2014-08-20 | 2.499 | 32,492 | +7,802 | 0.00% | 81,203 |
| 2014-06-04 | 2014-05-30 | 2.192 | 24,690 | -22,283 | 0.00% | 54,110 |
| 2014-01-23 | 2014-01-21 | 2.346 | 46,973 | +517 | 0.00% | 110,176 |
| 2013-09-05 | 2013-09-03 | 1.983 | 46,456 | +615 | 0.00% | 92,123 |
| 2012-09-20 | 2012-09-18 | 1.576 | 45,841 | -15,229 | 0.00% | 72,241 |
| 2012-06-07 | 2012-06-05 | 1.589 | 61,070 | +1,514 | 0.00% | 97,043 |
| 2011-05-31 | 2011-05-27 | 2.142 | 59,556 | +773 | 0.00% | 127,572 |
| 2011-05-11 | 2011-05-06 | 2.278 | 58,783 | -2,932 | 0.00% | 133,936 |
| 2011-02-22 | 2011-02-18 | 2.442 | 61,715 | -7,752 | 0.00% | 150,721 |
| 2011-01-07 | 2011-01-05 | 1.951 | 69,467 | -214,019 | 0.01% | 135,533 |
| 2010-12-06 | 2010-12-02 | 1.937 | 283,486 | -1,466 | 0.02% | 549,225 |
| 2010-12-03 | 2010-12-01 | 1.910 | 284,952 | -10,261 | 0.02% | 544,289 |
| 2010-11-29 | 2010-11-25 | 2.019 | 295,213 | -61,567 | 0.02% | 596,111 |
| 2010-11-16 | 2010-11-12 | 1.774 | 356,780 | +73,294 | 0.03% | 632,811 |
| 2010-11-12 | 2010-11-10 | 1.801 | 283,486 | +1,395 | 0.02% | 510,547 |
| 2010-10-25 | 2010-10-21 | 1.501 | 282,091 | -1,550 | 0.02% | 423,362 |
| 2010-10-13 | 2010-10-11 | 1.487 | 283,641 | -73,295 | 0.02% | 421,818 |
| 2010-10-11 | 2010-10-07 | 1.460 | 356,936 | -73,294 | 0.03% | 521,080 |
| 2010-08-23 | 2010-08-19 | 1.419 | 430,230 | +26,386 | 0.03% | 610,470 |
| 2010-08-20 | 2010-08-18 | 1.446 | 403,844 | +2,932 | 0.03% | 584,049 |
| 2010-08-19 | 2010-08-17 | 1.474 | 400,912 | +117,271 | 0.03% | 590,749 |
| 2010-07-29 | 2010-07-27 | 1.023 | 283,641 | +214,019 | 0.02% | 290,242 |
| 2010-02-24 | 2010-02-22 | 1.037 | 69,622 | -21,989 | 0.01% | 72,192 |
| 2009-11-11 | 2009-11-09 | 1.091 | 91,611 | -55,538 | 0.01% | 99,993 |
| 2009-10-19 | 2009-10-15 | 0.900 | 147,149 | -26,385 | 0.01% | 132,505 |
| 2009-09-30 | 2009-09-28 | 0.873 | 173,534 | -255,064 | 0.01% | 151,529 |
| 2009-09-28 | 2009-09-24 | 0.914 | 428,598 | -38,113 | 0.03% | 391,791 |
| 2009-09-21 | 2009-09-17 | 0.969 | 466,711 | -39,579 | 0.04% | 452,102 |
| 2009-09-09 | 2009-09-07 | 0.969 | 506,290 | +146,588 | 0.04% | 490,442 |
| 2009-09-08 | 2009-09-04 | 0.969 | 359,702 | +146,589 | 0.03% | 348,443 |
| 2009-07-08 | 2009-07-06 | 0.969 | 213,113 | +21,988 | 0.02% | 206,442 |
| 2009-06-04 | 2009-06-02 | 1.105 | 191,125 | +21,988 | 0.01% | 211,219 |
| 2009-06-02 | 2009-05-29 | 1.119 | 169,137 | +21,988 | 0.01% | 189,227 |
| 2009-05-26 | 2009-05-22 | 0.955 | 147,149 | -21,988 | 0.01% | 140,535 |
| 2009-05-12 | 2009-05-08 | 0.887 | 169,137 | +43,977 | 0.01% | 149,997 |
| 2008-10-02 | 2008-09-29 | 0.925 | 125,160 | +3,318 | 0.01% | 115,774 |
| 2008-07-02 | 2008-06-27 | 1.373 | 121,842 | +6,868 | 0.01% | 167,349 |
| 2008-05-29 | 2008-05-27 | 2.327 | 114,974 | +13,887 | 0.01% | 267,581 |
| 2007-12-14 | 2007-12-12 | 2.678 | 101,087 | -18,820 | 0.01% | 270,712 |
| 2007-11-29 | 2007-11-27 | 2.519 | 119,907 | +12,546 | 0.01% | 301,999 |
| 2007-10-31 | 2007-10-29 | 2.965 | 107,361 | -132,713 | 0.01% | 318,319 |
| 2007-10-03 | 2007-09-28 | 3.073 | 240,074 | +2,200 | 0.03% | 737,699 |
| 2007-08-20 | 2007-08-16 | 2.655 | 237,874 | +224,199 | 0.03% | 631,440 |
| 2007-06-26 | 2007-06-22 | 3.620 | 13,675 | 0.00% | 49,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy