History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-10-13 | 2025-10-09 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-10-10 | 2025-10-08 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-10-09 | 2025-10-06 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-10-08 | 2025-10-03 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-10-06 | 2025-10-02 | 0.335 | 500,799 | +0 | 0.03% | 167,768 |
| 2025-10-03 | 2025-09-30 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-10-02 | 2025-09-29 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-09-30 | 2025-09-26 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-09-29 | 2025-09-25 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-09-26 | 2025-09-24 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-09-25 | 2025-09-23 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-09-24 | 2025-09-22 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-09-23 | 2025-09-19 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-09-19 | 2025-09-17 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-09-18 | 2025-09-16 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-09-17 | 2025-09-15 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-09-16 | 2025-09-12 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-09-15 | 2025-09-11 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-09-12 | 2025-09-10 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-09-11 | 2025-09-09 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-09-10 | 2025-09-08 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-09-09 | 2025-09-05 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-09-08 | 2025-09-04 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-09-05 | 2025-09-03 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-09-04 | 2025-09-02 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-09-03 | 2025-09-01 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-09-02 | 2025-08-29 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-09-01 | 2025-08-28 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-08-29 | 2025-08-27 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-08-28 | 2025-08-26 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-08-27 | 2025-08-25 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-08-25 | 2025-08-21 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-08-22 | 2025-08-20 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-08-21 | 2025-08-19 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-08-20 | 2025-08-18 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-08-19 | 2025-08-15 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-08-18 | 2025-08-14 | 0.295 | 500,799 | +0 | 0.03% | 147,736 |
| 2025-08-15 | 2025-08-13 | 0.290 | 500,799 | +0 | 0.03% | 145,232 |
| 2025-08-14 | 2025-08-12 | 0.290 | 500,799 | +0 | 0.03% | 145,232 |
| 2025-08-13 | 2025-08-11 | 0.290 | 500,799 | +0 | 0.03% | 145,232 |
| 2025-08-12 | 2025-08-08 | 0.295 | 500,799 | +0 | 0.03% | 147,736 |
| 2025-08-11 | 2025-08-07 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-08-08 | 2025-08-06 | 0.295 | 500,799 | +0 | 0.03% | 147,736 |
| 2025-08-07 | 2025-08-05 | 0.295 | 500,799 | +0 | 0.03% | 147,736 |
| 2025-08-06 | 2025-08-04 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-08-05 | 2025-08-01 | 0.290 | 500,799 | +0 | 0.03% | 145,232 |
| 2025-08-04 | 2025-07-31 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-08-01 | 2025-07-30 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-07-31 | 2025-07-29 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-07-30 | 2025-07-28 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-07-29 | 2025-07-25 | 0.310 | 500,799 | +0 | 0.03% | 155,248 |
| 2025-07-28 | 2025-07-24 | 0.315 | 500,799 | +0 | 0.03% | 157,752 |
| 2025-07-25 | 2025-07-23 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-07-24 | 2025-07-22 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-07-23 | 2025-07-21 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-07-22 | 2025-07-18 | 0.330 | 500,799 | +0 | 0.03% | 165,264 |
| 2025-07-21 | 2025-07-17 | 0.320 | 500,799 | +0 | 0.03% | 160,256 |
| 2025-07-18 | 2025-07-16 | 0.325 | 500,799 | +0 | 0.03% | 162,760 |
| 2025-07-17 | 2025-07-15 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-07-16 | 2025-07-14 | 0.300 | 500,799 | +0 | 0.03% | 150,240 |
| 2025-07-15 | 2025-07-11 | 0.305 | 500,799 | +0 | 0.03% | 152,744 |
| 2025-07-14 | 2025-07-10 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-07-11 | 2025-07-09 | 0.290 | 500,799 | +0 | 0.03% | 145,232 |
| 2025-07-10 | 2025-07-08 | 0.275 | 500,799 | +0 | 0.03% | 137,720 |
| 2025-07-09 | 2025-07-07 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-07-08 | 2025-07-04 | 0.280 | 500,799 | +0 | 0.03% | 140,224 |
| 2025-07-07 | 2025-07-03 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-07-04 | 2025-07-02 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-07-03 | 2025-06-30 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-07-02 | 2025-06-27 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-30 | 2025-06-26 | 0.275 | 500,799 | +0 | 0.03% | 137,720 |
| 2025-06-27 | 2025-06-25 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-26 | 2025-06-24 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-25 | 2025-06-23 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-24 | 2025-06-20 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-23 | 2025-06-19 | 0.265 | 500,799 | +0 | 0.03% | 132,712 |
| 2025-06-20 | 2025-06-18 | 0.275 | 500,799 | +0 | 0.03% | 137,720 |
| 2025-06-19 | 2025-06-17 | 0.280 | 500,799 | +0 | 0.03% | 140,224 |
| 2025-06-18 | 2025-06-16 | 0.275 | 500,799 | +0 | 0.03% | 137,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 500,799 | +0 | 0.03% | 140,224 |
| 2025-06-16 | 2025-06-12 | 0.280 | 500,799 | +0 | 0.03% | 140,224 |
| 2025-06-13 | 2025-06-11 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-12 | 2025-06-10 | 0.275 | 500,799 | +0 | 0.03% | 137,720 |
| 2025-06-11 | 2025-06-09 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-06-10 | 2025-06-06 | 0.285 | 500,799 | +0 | 0.03% | 142,728 |
| 2025-06-09 | 2025-06-05 | 0.270 | 500,799 | +0 | 0.03% | 135,216 |
| 2025-06-06 | 2025-06-04 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-06-05 | 2025-06-03 | 0.249 | 500,799 | +0 | 0.03% | 124,699 |
| 2025-06-04 | 2025-06-02 | 0.248 | 500,799 | +0 | 0.03% | 124,198 |
| 2025-06-03 | 2025-05-30 | 0.255 | 500,799 | +0 | 0.03% | 127,704 |
| 2025-06-02 | 2025-05-29 | 0.260 | 500,799 | +0 | 0.03% | 130,208 |
| 2025-05-30 | 2025-05-28 | 0.265 | 500,799 | +0 | 0.03% | 132,712 |
| 2025-05-29 | 2025-05-27 | 0.249 | 500,799 | +0 | 0.03% | 124,699 |
| 2025-05-28 | 2025-05-26 | 0.246 | 500,799 | +0 | 0.03% | 123,197 |
| 2025-05-27 | 2025-05-23 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-05-26 | 2025-05-22 | 0.255 | 500,799 | +0 | 0.03% | 127,704 |
| 2025-05-23 | 2025-05-21 | 0.248 | 500,799 | +0 | 0.03% | 124,198 |
| 2025-05-22 | 2025-05-20 | 0.260 | 500,799 | +0 | 0.03% | 130,208 |
| 2025-05-21 | 2025-05-19 | 0.248 | 500,799 | +0 | 0.03% | 124,198 |
| 2025-05-20 | 2025-05-16 | 0.230 | 500,799 | +0 | 0.03% | 115,184 |
| 2025-05-19 | 2025-05-15 | 0.227 | 500,799 | +0 | 0.03% | 113,681 |
| 2025-05-16 | 2025-05-14 | 0.227 | 500,799 | +0 | 0.03% | 113,681 |
| 2025-05-15 | 2025-05-13 | 0.229 | 500,799 | +0 | 0.03% | 114,683 |
| 2025-05-14 | 2025-05-12 | 0.229 | 500,799 | +0 | 0.03% | 114,683 |
| 2025-05-13 | 2025-05-09 | 0.228 | 500,799 | +0 | 0.03% | 114,182 |
| 2025-05-12 | 2025-05-08 | 0.228 | 500,799 | +0 | 0.03% | 114,182 |
| 2025-05-09 | 2025-05-07 | 0.225 | 500,799 | +0 | 0.03% | 112,680 |
| 2025-05-08 | 2025-05-06 | 0.225 | 500,799 | +0 | 0.03% | 112,680 |
| 2025-05-07 | 2025-05-02 | 0.223 | 500,799 | +0 | 0.03% | 111,678 |
| 2025-05-06 | 2025-04-30 | 0.227 | 500,799 | +0 | 0.03% | 113,681 |
| 2025-05-02 | 2025-04-29 | 0.227 | 500,799 | +0 | 0.03% | 113,681 |
| 2025-04-30 | 2025-04-28 | 0.227 | 500,799 | +0 | 0.03% | 113,681 |
| 2025-04-29 | 2025-04-25 | 0.229 | 500,799 | +0 | 0.03% | 114,683 |
| 2025-04-28 | 2025-04-24 | 0.221 | 500,799 | +0 | 0.03% | 110,677 |
| 2025-04-25 | 2025-04-23 | 0.223 | 500,799 | +0 | 0.03% | 111,678 |
| 2025-04-24 | 2025-04-22 | 0.217 | 500,799 | +0 | 0.03% | 108,673 |
| 2025-04-23 | 2025-04-17 | 0.217 | 500,799 | +0 | 0.03% | 108,673 |
| 2025-04-22 | 2025-04-16 | 0.218 | 500,799 | +0 | 0.03% | 109,174 |
| 2025-04-17 | 2025-04-15 | 0.220 | 500,799 | +0 | 0.03% | 110,176 |
| 2025-04-16 | 2025-04-14 | 0.228 | 500,799 | +0 | 0.03% | 114,182 |
| 2025-04-15 | 2025-04-11 | 0.216 | 500,799 | +0 | 0.03% | 108,173 |
| 2025-04-14 | 2025-04-10 | 0.215 | 500,799 | +0 | 0.03% | 107,672 |
| 2025-04-11 | 2025-04-09 | 0.211 | 500,799 | +0 | 0.03% | 105,669 |
| 2025-04-10 | 2025-04-08 | 0.212 | 500,799 | +0 | 0.03% | 106,169 |
| 2025-04-09 | 2025-04-07 | 0.208 | 500,799 | +0 | 0.03% | 104,166 |
| 2025-04-08 | 2025-04-03 | 0.238 | 500,799 | +0 | 0.03% | 119,190 |
| 2025-04-07 | 2025-04-02 | 0.244 | 500,799 | +0 | 0.03% | 122,195 |
| 2025-04-03 | 2025-04-01 | 0.247 | 500,799 | +0 | 0.03% | 123,697 |
| 2025-04-02 | 2025-03-31 | 0.241 | 500,799 | +0 | 0.03% | 120,693 |
| 2025-04-01 | 2025-03-28 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-31 | 2025-03-27 | 0.249 | 500,799 | +0 | 0.03% | 124,699 |
| 2025-03-28 | 2025-03-26 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-27 | 2025-03-25 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-26 | 2025-03-24 | 0.248 | 500,799 | +0 | 0.03% | 124,198 |
| 2025-03-25 | 2025-03-21 | 0.249 | 500,799 | +0 | 0.03% | 124,699 |
| 2025-03-24 | 2025-03-20 | 0.248 | 500,799 | +0 | 0.03% | 124,198 |
| 2025-03-21 | 2025-03-19 | 0.245 | 500,799 | +0 | 0.03% | 122,696 |
| 2025-03-20 | 2025-03-18 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-19 | 2025-03-17 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-18 | 2025-03-14 | 0.247 | 500,799 | +0 | 0.03% | 123,697 |
| 2025-03-17 | 2025-03-13 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-14 | 2025-03-12 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-03-13 | 2025-03-11 | 0.255 | 500,799 | +0 | 0.03% | 127,704 |
| 2025-03-12 | 2025-03-10 | 0.255 | 500,799 | +0 | 0.03% | 127,704 |
| 2025-03-11 | 2025-03-07 | 0.260 | 500,799 | +0 | 0.03% | 130,208 |
| 2025-03-10 | 2025-03-06 | 0.260 | 500,799 | +0 | 0.03% | 130,208 |
| 2025-03-07 | 2025-03-05 | 0.255 | 500,799 | +0 | 0.03% | 127,704 |
| 2025-03-06 | 2025-03-04 | 0.265 | 500,799 | +0 | 0.03% | 132,712 |
| 2025-03-05 | 2025-03-03 | 0.260 | 500,799 | +0 | 0.03% | 130,208 |
| 2025-03-04 | 2025-02-28 | 0.246 | 500,799 | +0 | 0.03% | 123,197 |
| 2025-03-03 | 2025-02-27 | 0.250 | 500,799 | +0 | 0.03% | 125,200 |
| 2025-02-28 | 2025-02-26 | 0.236 | 500,799 | +0 | 0.03% | 118,189 |
| 2025-02-27 | 2025-02-25 | 0.234 | 500,799 | +0 | 0.03% | 117,187 |
| 2025-02-26 | 2025-02-24 | 0.234 | 500,799 | +0 | 0.03% | 117,187 |
| 2025-02-25 | 2025-02-21 | 0.226 | 500,799 | +0 | 0.03% | 113,181 |
| 2025-02-24 | 2025-02-20 | 0.225 | 500,799 | +0 | 0.03% | 112,680 |
| 2025-02-21 | 2025-02-19 | 0.232 | 500,799 | +0 | 0.03% | 116,185 |
| 2025-02-20 | 2025-02-18 | 0.236 | 500,799 | +0 | 0.03% | 118,189 |
| 2025-02-19 | 2025-02-17 | 0.236 | 500,799 | +0 | 0.03% | 118,189 |
| 2025-02-18 | 2025-02-14 | 0.234 | 500,799 | +0 | 0.03% | 117,187 |
| 2025-02-17 | 2025-02-13 | 0.231 | 500,799 | +0 | 0.03% | 115,685 |
| 2025-02-14 | 2025-02-12 | 0.232 | 500,799 | +0 | 0.03% | 116,185 |
| 2025-02-13 | 2025-02-11 | 0.235 | 500,799 | +0 | 0.03% | 117,688 |
| 2025-02-12 | 2025-02-10 | 0.238 | 500,799 | +0 | 0.03% | 119,190 |
| 2025-02-11 | 2025-02-07 | 0.240 | 500,799 | +0 | 0.03% | 120,192 |
| 2025-02-10 | 2025-02-06 | 0.242 | 500,799 | +0 | 0.03% | 121,193 |
| 2025-02-07 | 2025-02-05 | 0.245 | 500,799 | +243,210 | 0.03% | 122,696 |
| 2024-06-11 | 2024-06-06 | 0.316 | 257,589 | +8,586 | 0.01% | 81,274 |
| 2023-07-21 | 2023-07-19 | 0.450 | 249,003 | +19,334 | 0.01% | 112,051 |
| 2023-05-18 | 2023-05-16 | 0.491 | 229,669 | +7,729 | 0.01% | 112,855 |
| 2023-05-02 | 2023-04-27 | 0.512 | 221,940 | +79,052 | 0.01% | 113,649 |
| 2023-04-27 | 2023-04-25 | 0.512 | 142,888 | +5,800 | 0.01% | 73,169 |
| 2022-09-30 | 2022-09-28 | 0.579 | 137,088 | +2,405 | 0.01% | 79,391 |
| 2022-06-13 | 2022-06-09 | 0.645 | 134,683 | +2,760 | 0.01% | 86,869 |
| 2022-04-13 | 2022-04-11 | 0.677 | 131,923 | +4,920 | 0.01% | 89,344 |
| 2021-12-15 | 2021-12-13 | 0.613 | 127,003 | -186,049 | 0.01% | 77,820 |
| 2021-12-14 | 2021-12-10 | 0.613 | 313,052 | -46,512 | 0.02% | 191,820 |
| 2021-07-15 | 2021-07-13 | 0.666 | 359,564 | -140 | 0.02% | 239,646 |
| 2021-06-10 | 2021-06-08 | 0.718 | 359,704 | +4,088 | 0.02% | 258,140 |
| 2021-05-24 | 2021-05-20 | 0.718 | 355,616 | +229,918 | 0.02% | 255,206 |
| 2021-05-06 | 2021-05-04 | 0.718 | 125,698 | -1,839 | 0.01% | 90,206 |
| 2021-03-01 | 2021-02-25 | 0.750 | 127,537 | -5,518 | 0.01% | 95,687 |
| 2021-01-22 | 2021-01-20 | 0.729 | 133,055 | -7,357 | 0.01% | 96,933 |
| 2021-01-04 | 2020-12-29 | 0.728 | 140,412 | +2,065 | 0.01% | 102,270 |
| 2020-09-10 | 2020-09-08 | 0.762 | 138,347 | +4,069 | 0.01% | 105,392 |
| 2020-05-11 | 2020-05-07 | 0.864 | 134,278 | +131 | 0.01% | 116,033 |
| 2020-01-06 | 2020-01-02 | 1.012 | 134,147 | +1,508 | 0.01% | 135,749 |
| 2019-09-05 | 2019-09-03 | 1.046 | 132,639 | +1,457 | 0.01% | 138,798 |
| 2019-08-20 | 2019-08-16 | 1.046 | 131,182 | -992 | 0.01% | 137,274 |
| 2019-01-07 | 2019-01-03 | 1.058 | 132,174 | +1,468 | 0.01% | 139,866 |
| 2018-09-10 | 2018-09-06 | 1.329 | 130,706 | +1,222 | 0.01% | 173,746 |
| 2018-08-31 | 2018-08-29 | 1.317 | 129,484 | -126 | 0.01% | 170,585 |
| 2018-01-08 | 2018-01-04 | 1.745 | 129,610 | +893 | 0.01% | 226,151 |
| 2017-09-08 | 2017-09-06 | 1.661 | 128,717 | +907 | 0.01% | 213,792 |
| 2017-08-11 | 2017-08-09 | 1.697 | 127,810 | -21,795 | 0.01% | 216,900 |
| 2017-01-09 | 2017-01-05 | 1.673 | 149,605 | +1,084 | 0.01% | 250,299 |
| 2016-09-08 | 2016-09-06 | 1.807 | 148,521 | +2,049 | 0.01% | 268,393 |
| 2016-04-19 | 2016-04-15 | 1.819 | 146,472 | -4,881 | 0.01% | 266,491 |
| 2016-03-03 | 2016-03-01 | 1.832 | 151,353 | -43,927 | 0.01% | 277,232 |
| 2016-02-25 | 2016-02-23 | 1.684 | 195,280 | -1,548 | 0.01% | 328,885 |
| 2016-02-18 | 2016-02-16 | 1.635 | 196,828 | -1,627 | 0.01% | 321,814 |
| 2016-02-15 | 2016-02-11 | 1.598 | 198,455 | +1,627 | 0.01% | 317,155 |
| 2016-01-07 | 2016-01-05 | 1.586 | 196,828 | +1,538 | 0.01% | 312,154 |
| 2015-09-17 | 2015-09-15 | 1.499 | 195,290 | +3,175 | 0.01% | 292,698 |
| 2015-07-03 | 2015-06-30 | 2.204 | 192,115 | +23,820 | 0.01% | 423,440 |
| 2015-06-26 | 2015-06-24 | 2.418 | 168,295 | -7,940 | 0.01% | 406,972 |
| 2015-06-16 | 2015-06-12 | 2.431 | 176,235 | +31,759 | 0.01% | 428,392 |
| 2015-06-15 | 2015-06-11 | 2.506 | 144,476 | -41,287 | 0.01% | 362,111 |
| 2015-06-09 | 2015-06-05 | 2.229 | 185,763 | +15,880 | 0.01% | 414,119 |
| 2015-06-01 | 2015-05-28 | 2.305 | 169,883 | -15,880 | 0.01% | 391,556 |
| 2015-05-13 | 2015-05-11 | 2.280 | 185,763 | -12,703 | 0.01% | 423,477 |
| 2015-05-11 | 2015-05-07 | 2.141 | 198,466 | -31,759 | 0.01% | 424,940 |
| 2015-04-29 | 2015-04-27 | 2.330 | 230,225 | +31,759 | 0.01% | 536,434 |
| 2015-04-28 | 2015-04-24 | 2.292 | 198,466 | +28,583 | 0.01% | 454,936 |
| 2015-04-15 | 2015-04-13 | 1.914 | 169,883 | +15,879 | 0.01% | 325,226 |
| 2015-01-08 | 2015-01-06 | 1.789 | 154,004 | +1,100 | 0.01% | 275,459 |
| 2014-12-15 | 2014-12-11 | 1.839 | 152,904 | +9,460 | 0.01% | 281,250 |
| 2014-12-10 | 2014-12-08 | 1.992 | 143,444 | +1,334 | 0.01% | 285,685 |
| 2014-10-09 | 2014-10-07 | 2.334 | 142,110 | -45,026 | 0.01% | 331,702 |
| 2014-09-18 | 2014-09-16 | 2.512 | 187,136 | +1,910 | 0.01% | 470,082 |
| 2014-09-03 | 2014-09-01 | 2.320 | 185,226 | -15,605 | 0.01% | 429,675 |
| 2014-08-22 | 2014-08-20 | 2.499 | 200,831 | +17,165 | 0.01% | 501,909 |
| 2014-06-03 | 2014-05-29 | 2.192 | 183,666 | -9,363 | 0.01% | 402,518 |
| 2014-05-16 | 2014-05-14 | 2.384 | 193,029 | -3,121 | 0.01% | 460,146 |
| 2014-04-25 | 2014-04-23 | 2.435 | 196,150 | -7,802 | 0.01% | 477,641 |
| 2014-02-21 | 2014-02-19 | 2.448 | 203,952 | -10,468 | 0.01% | 499,254 |
| 2014-02-18 | 2014-02-14 | 2.448 | 214,420 | -4,126 | 0.01% | 524,878 |
| 2014-01-23 | 2014-01-21 | 2.346 | 218,546 | +2,402 | 0.01% | 512,602 |
| 2014-01-07 | 2014-01-03 | 2.358 | 216,144 | -7,717 | 0.01% | 509,769 |
| 2013-12-18 | 2013-12-16 | 2.294 | 223,861 | -31,313 | 0.01% | 513,465 |
| 2013-12-05 | 2013-12-03 | 2.203 | 255,174 | +1,544 | 0.02% | 562,140 |
| 2013-11-22 | 2013-11-20 | 2.320 | 253,630 | +23,150 | 0.02% | 588,318 |
| 2013-11-21 | 2013-11-19 | 2.216 | 230,480 | +3,087 | 0.01% | 510,726 |
| 2013-11-05 | 2013-11-01 | 2.242 | 227,393 | -7,717 | 0.01% | 509,779 |
| 2013-09-26 | 2013-09-24 | 2.138 | 235,110 | -1,543 | 0.02% | 502,706 |
| 2013-09-24 | 2013-09-19 | 2.073 | 236,653 | -12,347 | 0.02% | 490,671 |
| 2013-09-23 | 2013-09-18 | 2.035 | 249,000 | -10,804 | 0.02% | 506,591 |
| 2013-09-05 | 2013-09-03 | 1.983 | 259,804 | +3,441 | 0.02% | 515,196 |
| 2013-08-16 | 2013-08-13 | 2.036 | 256,363 | +22,844 | 0.02% | 521,839 |
| 2013-08-06 | 2013-08-02 | 2.049 | 233,519 | +1,523 | 0.02% | 478,406 |
| 2013-04-30 | 2013-04-26 | 2.022 | 231,996 | -22,844 | 0.02% | 469,192 |
| 2013-04-25 | 2013-04-23 | 1.970 | 254,840 | +22,844 | 0.02% | 502,005 |
| 2013-04-08 | 2013-04-03 | 2.022 | 231,996 | -1,523 | 0.02% | 469,192 |
| 2013-02-20 | 2013-02-18 | 1.944 | 233,519 | +1,523 | 0.02% | 453,872 |
| 2013-01-02 | 2012-12-27 | 1.694 | 231,996 | -5,330 | 0.02% | 393,025 |
| 2012-12-10 | 2012-12-06 | 1.668 | 237,326 | -3,046 | 0.02% | 395,821 |
| 2012-12-06 | 2012-12-04 | 1.642 | 240,372 | +3,046 | 0.02% | 394,588 |
| 2012-12-04 | 2012-11-30 | 1.681 | 237,326 | -4,569 | 0.02% | 398,937 |
| 2012-12-03 | 2012-11-29 | 1.642 | 241,895 | +4,569 | 0.02% | 397,088 |
| 2012-09-25 | 2012-09-21 | 1.733 | 237,326 | -77,670 | 0.02% | 411,404 |
| 2012-09-24 | 2012-09-20 | 1.655 | 314,996 | +60,918 | 0.02% | 521,225 |
| 2012-09-21 | 2012-09-19 | 1.668 | 254,078 | +13,706 | 0.02% | 423,760 |
| 2012-09-17 | 2012-09-13 | 1.523 | 240,372 | +1,523 | 0.02% | 366,177 |
| 2012-08-31 | 2012-08-29 | 1.615 | 238,849 | -3,046 | 0.02% | 385,814 |
| 2012-07-23 | 2012-07-19 | 1.602 | 241,895 | +3,046 | 0.02% | 387,558 |
| 2012-07-19 | 2012-07-17 | 1.642 | 238,849 | -3,046 | 0.02% | 392,087 |
| 2012-07-12 | 2012-07-10 | 1.602 | 241,895 | +3,046 | 0.02% | 387,558 |
| 2012-07-06 | 2012-07-04 | 1.642 | 238,849 | -1,523 | 0.02% | 392,087 |
| 2012-06-07 | 2012-06-05 | 1.589 | 240,372 | +5,960 | 0.02% | 381,961 |
| 2012-05-22 | 2012-05-18 | 1.576 | 234,412 | -3,141 | 0.02% | 369,333 |
| 2012-05-04 | 2012-05-02 | 1.697 | 237,553 | +2,970 | 0.02% | 403,073 |
| 2011-08-30 | 2011-08-26 | 1.818 | 234,583 | +1,485 | 0.02% | 426,465 |
| 2011-05-31 | 2011-05-27 | 2.142 | 233,098 | +3,027 | 0.02% | 499,308 |
| 2011-04-08 | 2011-04-06 | 2.483 | 230,071 | -4,649 | 0.02% | 571,299 |
| 2011-03-25 | 2011-03-23 | 2.360 | 234,720 | -1,466 | 0.02% | 554,021 |
| 2011-03-21 | 2011-03-17 | 2.224 | 236,186 | +1,466 | 0.02% | 525,257 |
| 2011-03-04 | 2011-03-02 | 2.333 | 234,720 | +464 | 0.02% | 547,616 |
| 2011-03-02 | 2011-02-28 | 2.265 | 234,256 | -4,397 | 0.02% | 530,553 |
| 2011-02-25 | 2011-02-23 | 2.183 | 238,653 | +4,397 | 0.02% | 520,975 |
| 2011-02-18 | 2011-02-16 | 2.401 | 234,256 | -1,466 | 0.02% | 562,514 |
| 2011-02-14 | 2011-02-10 | 2.251 | 235,722 | -1,465,885 | 0.02% | 530,657 |
| 2011-02-07 | 2011-01-31 | 2.292 | 1,701,607 | -4,398 | 0.13% | 3,900,305 |
| 2011-02-01 | 2011-01-28 | 2.238 | 1,706,005 | -1,466 | 0.13% | 3,817,281 |
| 2011-01-28 | 2011-01-26 | 2.210 | 1,707,471 | -2,092 | 0.13% | 3,773,969 |
| 2011-01-27 | 2011-01-25 | 2.183 | 1,709,563 | -7,569 | 0.13% | 3,731,944 |
| 2011-01-26 | 2011-01-24 | 2.142 | 1,717,132 | +7,569 | 0.13% | 3,678,183 |
| 2011-01-21 | 2011-01-19 | 2.033 | 1,709,563 | -3,100 | 0.13% | 3,475,373 |
| 2011-01-11 | 2011-01-07 | 1.978 | 1,712,663 | -1,046 | 0.13% | 3,388,207 |
| 2010-12-02 | 2010-11-30 | 1.910 | 1,713,709 | +513,060 | 0.13% | 3,273,370 |
| 2010-12-01 | 2010-11-29 | 1.951 | 1,200,649 | +476,413 | 0.09% | 2,342,513 |
| 2010-11-30 | 2010-11-26 | 1.951 | 724,236 | +255,064 | 0.05% | 1,413,013 |
| 2010-11-29 | 2010-11-25 | 2.019 | 469,172 | +1,466 | 0.04% | 947,379 |
| 2010-11-25 | 2010-11-23 | 1.760 | 467,706 | +86,487 | 0.04% | 823,176 |
| 2010-11-24 | 2010-11-22 | 1.774 | 381,219 | +133,396 | 0.03% | 676,158 |
| 2010-11-11 | 2010-11-09 | 1.815 | 247,823 | -36,647 | 0.02% | 449,700 |
| 2010-11-10 | 2010-11-08 | 1.719 | 284,470 | -2,932 | 0.02% | 489,032 |
| 2010-11-09 | 2010-11-05 | 1.624 | 287,402 | -2,932 | 0.02% | 466,624 |
| 2010-10-22 | 2010-10-20 | 1.501 | 290,334 | -70,362 | 0.02% | 435,733 |
| 2010-10-18 | 2010-10-14 | 1.528 | 360,696 | -4,398 | 0.03% | 551,175 |
| 2010-10-13 | 2010-10-11 | 1.487 | 365,094 | -4,398 | 0.03% | 542,952 |
| 2010-10-12 | 2010-10-08 | 1.446 | 369,492 | +5,864 | 0.03% | 534,369 |
| 2010-10-11 | 2010-10-07 | 1.460 | 363,628 | -2,932 | 0.03% | 530,849 |
| 2010-10-08 | 2010-10-06 | 1.446 | 366,560 | -4,398 | 0.03% | 530,128 |
| 2010-09-22 | 2010-09-20 | 1.405 | 370,958 | -1,466 | 0.03% | 521,305 |
| 2010-09-10 | 2010-09-08 | 1.351 | 372,424 | +1,466 | 0.03% | 503,040 |
| 2010-08-27 | 2010-08-25 | 1.337 | 370,958 | -21,988 | 0.03% | 495,999 |
| 2010-08-24 | 2010-08-20 | 1.378 | 392,946 | +42,511 | 0.03% | 541,482 |
| 2010-08-23 | 2010-08-19 | 1.419 | 350,435 | +73,294 | 0.03% | 497,245 |
| 2010-08-17 | 2010-08-13 | 1.242 | 277,141 | +21,988 | 0.02% | 344,090 |
| 2010-08-09 | 2010-08-05 | 1.160 | 255,153 | -36,647 | 0.02% | 295,903 |
| 2010-04-20 | 2010-04-16 | 1.037 | 291,800 | -82,177 | 0.02% | 302,572 |
| 2010-03-19 | 2010-03-17 | 1.078 | 373,977 | -29,318 | 0.03% | 403,090 |
| 2010-01-28 | 2010-01-26 | 0.996 | 403,295 | -5,861 | 0.03% | 401,676 |
| 2010-01-12 | 2010-01-08 | 1.037 | 409,156 | +7,330 | 0.03% | 424,260 |
| 2009-12-07 | 2009-12-03 | 1.091 | 401,826 | -21,989 | 0.03% | 438,589 |
| 2009-11-25 | 2009-11-23 | 1.146 | 423,815 | -2,092 | 0.03% | 485,720 |
| 2009-11-19 | 2009-11-17 | 1.078 | 425,907 | -73,294 | 0.03% | 459,063 |
| 2009-11-03 | 2009-10-30 | 0.955 | 499,201 | -3,101 | 0.04% | 476,764 |
| 2009-10-28 | 2009-10-23 | 0.955 | 502,302 | +73,295 | 0.04% | 479,726 |
| 2009-10-21 | 2009-10-19 | 0.914 | 429,007 | +106,863 | 0.03% | 392,165 |
| 2009-10-20 | 2009-10-16 | 0.900 | 322,144 | -118,737 | 0.02% | 290,084 |
| 2009-08-14 | 2009-08-12 | 1.051 | 440,881 | -3,876 | 0.03% | 463,172 |
| 2009-08-13 | 2009-08-11 | 1.051 | 444,757 | -39,579 | 0.03% | 467,244 |
| 2009-08-07 | 2009-08-05 | 1.064 | 484,336 | -29,318 | 0.04% | 515,432 |
| 2009-08-04 | 2009-07-31 | 1.091 | 513,654 | +29,318 | 0.04% | 560,648 |
| 2009-07-31 | 2009-07-29 | 1.064 | 484,336 | -109,941 | 0.04% | 515,432 |
| 2009-07-29 | 2009-07-27 | 0.996 | 594,277 | -36,647 | 0.04% | 591,891 |
| 2009-07-03 | 2009-06-30 | 0.996 | 630,924 | +109,941 | 0.05% | 628,391 |
| 2009-06-16 | 2009-06-12 | 1.078 | 520,983 | -109,941 | 0.04% | 561,540 |
| 2009-06-15 | 2009-06-11 | 1.091 | 630,924 | +36,647 | 0.05% | 688,648 |
| 2009-06-08 | 2009-06-04 | 1.105 | 594,277 | -14,659 | 0.04% | 656,756 |
| 2009-06-05 | 2009-06-03 | 1.119 | 608,936 | -146,589 | 0.05% | 681,264 |
| 2009-06-03 | 2009-06-01 | 1.160 | 755,525 | +388,460 | 0.06% | 876,189 |
| 2009-05-22 | 2009-05-20 | 0.914 | 367,065 | -21,988 | 0.03% | 335,543 |
| 2009-05-07 | 2009-05-05 | 0.819 | 389,053 | +7,329 | 0.03% | 318,486 |
| 2009-05-06 | 2009-05-04 | 0.764 | 381,724 | -143,657 | 0.03% | 291,654 |
| 2009-04-22 | 2009-04-20 | 0.832 | 525,381 | -102,612 | 0.04% | 437,254 |
| 2009-04-21 | 2009-04-17 | 0.819 | 627,993 | +95,283 | 0.05% | 514,086 |
| 2009-04-20 | 2009-04-16 | 0.873 | 532,710 | -256,530 | 0.04% | 465,158 |
| 2009-04-17 | 2009-04-15 | 0.791 | 789,240 | +65,965 | 0.06% | 624,550 |
| 2009-04-16 | 2009-04-14 | 0.819 | 723,275 | +117,271 | 0.05% | 592,086 |
| 2009-04-15 | 2009-04-09 | 0.805 | 606,004 | +29,317 | 0.05% | 487,818 |
| 2009-04-09 | 2009-04-07 | 0.791 | 576,687 | +58,636 | 0.04% | 456,350 |
| 2009-04-08 | 2009-04-06 | 0.791 | 518,051 | -58,636 | 0.04% | 409,950 |
| 2009-04-06 | 2009-04-02 | 0.791 | 576,687 | +65,965 | 0.04% | 456,350 |
| 2009-04-01 | 2009-03-30 | 0.819 | 510,722 | +70,363 | 0.04% | 418,086 |
| 2009-03-20 | 2009-03-18 | 0.805 | 440,359 | +73,294 | 0.03% | 354,478 |
| 2009-02-09 | 2009-02-05 | 0.941 | 367,065 | -1,550 | 0.03% | 345,559 |
| 2008-10-02 | 2008-09-29 | 0.925 | 368,615 | +9,774 | 0.03% | 340,971 |
| 2008-09-22 | 2008-09-18 | 0.939 | 358,841 | -21,406 | 0.03% | 336,959 |
| 2008-07-02 | 2008-06-27 | 1.373 | 380,247 | -39,101 | 0.03% | 522,267 |
| 2008-06-25 | 2008-06-23 | 1.430 | 419,348 | -7,546 | 0.04% | 599,481 |
| 2008-06-18 | 2008-06-16 | 1.472 | 426,894 | +39,956 | 0.04% | 628,218 |
| 2008-06-17 | 2008-06-13 | 1.500 | 386,938 | -32,821 | 0.04% | 580,264 |
| 2008-06-16 | 2008-06-12 | 1.444 | 419,759 | +75,632 | 0.04% | 605,952 |
| 2008-05-30 | 2008-05-28 | 2.375 | 344,127 | -5,708 | 0.04% | 817,351 |
| 2008-05-29 | 2008-05-27 | 2.327 | 349,835 | +29,706 | 0.04% | 814,178 |
| 2008-05-26 | 2008-05-22 | 2.248 | 320,129 | +7,528 | 0.04% | 719,528 |
| 2008-05-21 | 2008-05-19 | 2.152 | 312,601 | -74,169 | 0.04% | 672,710 |
| 2008-05-20 | 2008-05-16 | 2.359 | 386,770 | +5,019 | 0.05% | 912,469 |
| 2008-05-07 | 2008-05-05 | 2.279 | 381,751 | -31,367 | 0.05% | 870,201 |
| 2008-04-25 | 2008-04-23 | 2.216 | 413,118 | +31,367 | 0.05% | 915,361 |
| 2008-04-21 | 2008-04-17 | 2.120 | 381,751 | -1,255 | 0.05% | 809,348 |
| 2008-04-09 | 2008-04-07 | 2.072 | 383,006 | +5,019 | 0.05% | 793,693 |
| 2008-03-18 | 2008-03-14 | 2.040 | 377,987 | +1,254 | 0.04% | 771,241 |
| 2008-03-05 | 2008-03-03 | 2.279 | 376,733 | +66,497 | 0.04% | 858,763 |
| 2008-01-17 | 2008-01-15 | 2.582 | 310,236 | +3,764 | 0.04% | 801,144 |
| 2007-12-21 | 2007-12-19 | 2.614 | 306,472 | -2,509 | 0.04% | 801,195 |
| 2007-12-20 | 2007-12-18 | 2.566 | 308,981 | +2,509 | 0.04% | 792,978 |
| 2007-12-17 | 2007-12-13 | 2.646 | 306,472 | +1,255 | 0.04% | 810,966 |
| 2007-12-14 | 2007-12-12 | 2.678 | 305,217 | -1,255 | 0.04% | 817,375 |
| 2007-12-13 | 2007-12-11 | 2.790 | 306,472 | -56,459 | 0.04% | 854,934 |
| 2007-12-05 | 2007-12-03 | 2.614 | 362,931 | -2,510 | 0.04% | 948,793 |
| 2007-11-27 | 2007-11-23 | 2.535 | 365,441 | -6,478 | 0.04% | 926,228 |
| 2007-11-26 | 2007-11-22 | 2.535 | 371,919 | +2,509 | 0.04% | 942,647 |
| 2007-11-20 | 2007-11-16 | 2.630 | 369,410 | -1,255 | 0.04% | 971,619 |
| 2007-11-16 | 2007-11-14 | 2.694 | 370,665 | +1,255 | 0.04% | 998,555 |
| 2007-11-14 | 2007-11-12 | 2.630 | 369,410 | -34,020 | 0.04% | 971,619 |
| 2007-11-12 | 2007-11-08 | 2.710 | 403,430 | +37,640 | 0.05% | 1,093,253 |
| 2007-11-08 | 2007-11-06 | 2.742 | 365,790 | +50,186 | 0.04% | 1,002,914 |
| 2007-10-29 | 2007-10-25 | 3.029 | 315,604 | -3,317 | 0.04% | 955,872 |
| 2007-10-26 | 2007-10-24 | 2.885 | 318,921 | -1,327 | 0.04% | 920,164 |
| 2007-10-23 | 2007-10-18 | 2.901 | 320,248 | -62,733 | 0.04% | 929,098 |
| 2007-10-16 | 2007-10-12 | 3.013 | 382,981 | -12,547 | 0.05% | 1,153,832 |
| 2007-10-15 | 2007-10-11 | 3.045 | 395,528 | -43,913 | 0.05% | 1,204,243 |
| 2007-10-10 | 2007-10-08 | 2.933 | 439,441 | -6,273 | 0.05% | 1,288,908 |
| 2007-10-08 | 2007-10-04 | 2.917 | 445,714 | +18,820 | 0.05% | 1,300,202 |
| 2007-10-03 | 2007-09-28 | 3.073 | 426,894 | +3,911 | 0.05% | 1,311,760 |
| 2007-09-27 | 2007-09-24 | 3.073 | 422,983 | +2,630 | 0.05% | 1,299,742 |
| 2007-09-14 | 2007-09-12 | 3.121 | 420,353 | -31,080 | 0.05% | 1,311,949 |
| 2007-09-13 | 2007-09-11 | 3.202 | 451,433 | +37,295 | 0.05% | 1,445,265 |
| 2007-09-12 | 2007-09-10 | 3.411 | 414,138 | -31,079 | 0.05% | 1,412,479 |
| 2007-09-11 | 2007-09-07 | 3.137 | 445,217 | -41,621 | 0.05% | 1,396,713 |
| 2007-09-07 | 2007-09-05 | 2.574 | 486,838 | -2,629 | 0.06% | 1,253,157 |
| 2007-09-04 | 2007-08-31 | 2.590 | 489,467 | +54,699 | 0.06% | 1,267,799 |
| 2007-09-03 | 2007-08-30 | 2.542 | 434,768 | +7,459 | 0.05% | 1,105,136 |
| 2007-08-29 | 2007-08-27 | 2.622 | 427,309 | +91,923 | 0.05% | 1,120,548 |
| 2007-08-27 | 2007-08-23 | 2.638 | 335,386 | -2,487 | 0.04% | 884,891 |
| 2007-08-24 | 2007-08-22 | 2.622 | 337,873 | +14,918 | 0.04% | 886,017 |
| 2007-08-20 | 2007-08-16 | 2.655 | 322,955 | +226,671 | 0.04% | 857,288 |
| 2007-08-17 | 2007-08-15 | 2.815 | 96,284 | -18,648 | 0.01% | 271,077 |
| 2007-08-13 | 2007-08-09 | 2.928 | 114,932 | -6,216 | 0.01% | 336,522 |
| 2007-08-10 | 2007-08-08 | 2.831 | 121,148 | -24,863 | 0.01% | 343,028 |
| 2007-08-07 | 2007-08-03 | 3.057 | 146,011 | +6,216 | 0.02% | 446,314 |
| 2007-08-01 | 2007-07-30 | 3.459 | 139,795 | -6,216 | 0.02% | 483,539 |
| 2007-07-24 | 2007-07-20 | 3.620 | 146,011 | -105,669 | 0.02% | 528,529 |
| 2007-07-18 | 2007-07-16 | 3.588 | 251,680 | -27,350 | 0.03% | 902,931 |
| 2007-07-12 | 2007-07-10 | 3.652 | 279,030 | +37,295 | 0.03% | 1,019,008 |
| 2007-07-11 | 2007-07-09 | 3.668 | 241,735 | +31,079 | 0.03% | 886,697 |
| 2007-07-10 | 2007-07-06 | 3.555 | 210,656 | +31,079 | 0.03% | 748,975 |
| 2007-07-09 | 2007-07-05 | 3.539 | 179,577 | -18,647 | 0.02% | 635,586 |
| 2007-06-26 | 2007-06-22 | 3.620 | 198,224 | 0.02% | 717,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy