History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-10-06 | 2025-10-02 | 0.335 | 27,635 | +0 | 0.00% | 9,258 |
| 2025-10-03 | 2025-09-30 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-10-02 | 2025-09-29 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-09-30 | 2025-09-26 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-09-29 | 2025-09-25 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-09-26 | 2025-09-24 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-09-25 | 2025-09-23 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-09-24 | 2025-09-22 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-09-23 | 2025-09-19 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-09-22 | 2025-09-18 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-09-19 | 2025-09-17 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-09-18 | 2025-09-16 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-09-17 | 2025-09-15 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-09-16 | 2025-09-12 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-09-15 | 2025-09-11 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-09-12 | 2025-09-10 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-09-11 | 2025-09-09 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-09-10 | 2025-09-08 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-09-09 | 2025-09-05 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-09-08 | 2025-09-04 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-09-05 | 2025-09-03 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-09-04 | 2025-09-02 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-09-03 | 2025-09-01 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-09-02 | 2025-08-29 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-09-01 | 2025-08-28 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-08-29 | 2025-08-27 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-08-28 | 2025-08-26 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-08-27 | 2025-08-25 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-08-26 | 2025-08-22 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-08-25 | 2025-08-21 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-08-20 | 2025-08-18 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-08-19 | 2025-08-15 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-08-18 | 2025-08-14 | 0.295 | 27,635 | +0 | 0.00% | 8,152 |
| 2025-08-15 | 2025-08-13 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2025-08-14 | 2025-08-12 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2025-08-13 | 2025-08-11 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2025-08-12 | 2025-08-08 | 0.295 | 27,635 | +0 | 0.00% | 8,152 |
| 2025-08-11 | 2025-08-07 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-08-08 | 2025-08-06 | 0.295 | 27,635 | +0 | 0.00% | 8,152 |
| 2025-08-07 | 2025-08-05 | 0.295 | 27,635 | +0 | 0.00% | 8,152 |
| 2025-08-06 | 2025-08-04 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-08-05 | 2025-08-01 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2025-08-04 | 2025-07-31 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-08-01 | 2025-07-30 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-07-31 | 2025-07-29 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-07-30 | 2025-07-28 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-07-29 | 2025-07-25 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2025-07-28 | 2025-07-24 | 0.315 | 27,635 | +0 | 0.00% | 8,705 |
| 2025-07-25 | 2025-07-23 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-07-24 | 2025-07-22 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-07-23 | 2025-07-21 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.330 | 27,635 | +0 | 0.00% | 9,120 |
| 2025-07-21 | 2025-07-17 | 0.320 | 27,635 | +0 | 0.00% | 8,843 |
| 2025-07-18 | 2025-07-16 | 0.325 | 27,635 | +0 | 0.00% | 8,981 |
| 2025-07-17 | 2025-07-15 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-07-16 | 2025-07-14 | 0.300 | 27,635 | +0 | 0.00% | 8,290 |
| 2025-07-15 | 2025-07-11 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2025-07-14 | 2025-07-10 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-07-11 | 2025-07-09 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2025-07-10 | 2025-07-08 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-07-08 | 2025-07-04 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2025-07-07 | 2025-07-03 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-07-04 | 2025-07-02 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-07-03 | 2025-06-30 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-07-02 | 2025-06-27 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-30 | 2025-06-26 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-26 | 2025-06-24 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-25 | 2025-06-23 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-24 | 2025-06-20 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-23 | 2025-06-19 | 0.265 | 27,635 | +0 | 0.00% | 7,323 |
| 2025-06-20 | 2025-06-18 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2025-06-18 | 2025-06-16 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2025-06-16 | 2025-06-12 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2025-06-13 | 2025-06-11 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-12 | 2025-06-10 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-06-10 | 2025-06-06 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-06-09 | 2025-06-05 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-06-06 | 2025-06-04 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-06-05 | 2025-06-03 | 0.249 | 27,635 | +0 | 0.00% | 6,881 |
| 2025-06-04 | 2025-06-02 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2025-06-03 | 2025-05-30 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-06-02 | 2025-05-29 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-05-30 | 2025-05-28 | 0.265 | 27,635 | +0 | 0.00% | 7,323 |
| 2025-05-29 | 2025-05-27 | 0.249 | 27,635 | +0 | 0.00% | 6,881 |
| 2025-05-28 | 2025-05-26 | 0.246 | 27,635 | +0 | 0.00% | 6,798 |
| 2025-05-27 | 2025-05-23 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-05-26 | 2025-05-22 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-05-23 | 2025-05-21 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2025-05-22 | 2025-05-20 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-05-21 | 2025-05-19 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2025-05-20 | 2025-05-16 | 0.230 | 27,635 | +0 | 0.00% | 6,356 |
| 2025-05-19 | 2025-05-15 | 0.227 | 27,635 | +0 | 0.00% | 6,273 |
| 2025-05-16 | 2025-05-14 | 0.227 | 27,635 | +0 | 0.00% | 6,273 |
| 2025-05-15 | 2025-05-13 | 0.229 | 27,635 | +0 | 0.00% | 6,328 |
| 2025-05-14 | 2025-05-12 | 0.229 | 27,635 | +0 | 0.00% | 6,328 |
| 2025-05-13 | 2025-05-09 | 0.228 | 27,635 | +0 | 0.00% | 6,301 |
| 2025-05-12 | 2025-05-08 | 0.228 | 27,635 | +0 | 0.00% | 6,301 |
| 2025-05-09 | 2025-05-07 | 0.225 | 27,635 | +0 | 0.00% | 6,218 |
| 2025-05-08 | 2025-05-06 | 0.225 | 27,635 | +0 | 0.00% | 6,218 |
| 2025-05-07 | 2025-05-02 | 0.223 | 27,635 | +0 | 0.00% | 6,163 |
| 2025-05-06 | 2025-04-30 | 0.227 | 27,635 | +0 | 0.00% | 6,273 |
| 2025-05-02 | 2025-04-29 | 0.227 | 27,635 | +0 | 0.00% | 6,273 |
| 2025-04-30 | 2025-04-28 | 0.227 | 27,635 | +0 | 0.00% | 6,273 |
| 2025-04-29 | 2025-04-25 | 0.229 | 27,635 | +0 | 0.00% | 6,328 |
| 2025-04-28 | 2025-04-24 | 0.221 | 27,635 | +0 | 0.00% | 6,107 |
| 2025-04-25 | 2025-04-23 | 0.223 | 27,635 | +0 | 0.00% | 6,163 |
| 2025-04-24 | 2025-04-22 | 0.217 | 27,635 | +0 | 0.00% | 5,997 |
| 2025-04-23 | 2025-04-17 | 0.217 | 27,635 | +0 | 0.00% | 5,997 |
| 2025-04-22 | 2025-04-16 | 0.218 | 27,635 | +0 | 0.00% | 6,024 |
| 2025-04-17 | 2025-04-15 | 0.220 | 27,635 | +0 | 0.00% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.228 | 27,635 | +0 | 0.00% | 6,301 |
| 2025-04-15 | 2025-04-11 | 0.216 | 27,635 | +0 | 0.00% | 5,969 |
| 2025-04-14 | 2025-04-10 | 0.215 | 27,635 | +0 | 0.00% | 5,942 |
| 2025-04-11 | 2025-04-09 | 0.211 | 27,635 | +0 | 0.00% | 5,831 |
| 2025-04-10 | 2025-04-08 | 0.212 | 27,635 | +0 | 0.00% | 5,859 |
| 2025-04-09 | 2025-04-07 | 0.208 | 27,635 | +0 | 0.00% | 5,748 |
| 2025-04-08 | 2025-04-03 | 0.238 | 27,635 | +0 | 0.00% | 6,577 |
| 2025-04-07 | 2025-04-02 | 0.244 | 27,635 | +0 | 0.00% | 6,743 |
| 2025-04-03 | 2025-04-01 | 0.247 | 27,635 | +0 | 0.00% | 6,826 |
| 2025-04-02 | 2025-03-31 | 0.241 | 27,635 | +0 | 0.00% | 6,660 |
| 2025-04-01 | 2025-03-28 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-31 | 2025-03-27 | 0.249 | 27,635 | +0 | 0.00% | 6,881 |
| 2025-03-28 | 2025-03-26 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-27 | 2025-03-25 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-26 | 2025-03-24 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2025-03-25 | 2025-03-21 | 0.249 | 27,635 | +0 | 0.00% | 6,881 |
| 2025-03-24 | 2025-03-20 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2025-03-21 | 2025-03-19 | 0.245 | 27,635 | +0 | 0.00% | 6,771 |
| 2025-03-20 | 2025-03-18 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-19 | 2025-03-17 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-18 | 2025-03-14 | 0.247 | 27,635 | +0 | 0.00% | 6,826 |
| 2025-03-17 | 2025-03-13 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-14 | 2025-03-12 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-03-13 | 2025-03-11 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-03-12 | 2025-03-10 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-03-11 | 2025-03-07 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-03-10 | 2025-03-06 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-03-07 | 2025-03-05 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-03-06 | 2025-03-04 | 0.265 | 27,635 | +0 | 0.00% | 7,323 |
| 2025-03-05 | 2025-03-03 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-03-04 | 2025-02-28 | 0.246 | 27,635 | +0 | 0.00% | 6,798 |
| 2025-03-03 | 2025-02-27 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-02-28 | 2025-02-26 | 0.236 | 27,635 | +0 | 0.00% | 6,522 |
| 2025-02-27 | 2025-02-25 | 0.234 | 27,635 | +0 | 0.00% | 6,467 |
| 2025-02-26 | 2025-02-24 | 0.234 | 27,635 | +0 | 0.00% | 6,467 |
| 2025-02-25 | 2025-02-21 | 0.226 | 27,635 | +0 | 0.00% | 6,246 |
| 2025-02-24 | 2025-02-20 | 0.225 | 27,635 | +0 | 0.00% | 6,218 |
| 2025-02-21 | 2025-02-19 | 0.232 | 27,635 | +0 | 0.00% | 6,411 |
| 2025-02-20 | 2025-02-18 | 0.236 | 27,635 | +0 | 0.00% | 6,522 |
| 2025-02-19 | 2025-02-17 | 0.236 | 27,635 | +0 | 0.00% | 6,522 |
| 2025-02-18 | 2025-02-14 | 0.234 | 27,635 | +0 | 0.00% | 6,467 |
| 2025-02-17 | 2025-02-13 | 0.231 | 27,635 | +0 | 0.00% | 6,384 |
| 2025-02-14 | 2025-02-12 | 0.232 | 27,635 | +0 | 0.00% | 6,411 |
| 2025-02-13 | 2025-02-11 | 0.235 | 27,635 | +0 | 0.00% | 6,494 |
| 2025-02-12 | 2025-02-10 | 0.238 | 27,635 | +0 | 0.00% | 6,577 |
| 2025-02-11 | 2025-02-07 | 0.240 | 27,635 | +0 | 0.00% | 6,632 |
| 2025-02-10 | 2025-02-06 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2025-02-07 | 2025-02-05 | 0.245 | 27,635 | +0 | 0.00% | 6,771 |
| 2025-02-06 | 2025-02-04 | 0.244 | 27,635 | +0 | 0.00% | 6,743 |
| 2025-02-05 | 2025-02-03 | 0.244 | 27,635 | +0 | 0.00% | 6,743 |
| 2025-02-04 | 2025-01-28 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2025-02-03 | 2025-01-24 | 0.244 | 27,635 | +0 | 0.00% | 6,743 |
| 2025-01-27 | 2025-01-23 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-01-24 | 2025-01-22 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-01-23 | 2025-01-21 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-01-22 | 2025-01-20 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-01-21 | 2025-01-17 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-01-20 | 2025-01-16 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-01-17 | 2025-01-15 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2025-01-16 | 2025-01-14 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-01-15 | 2025-01-13 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-01-14 | 2025-01-10 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-01-13 | 2025-01-09 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2025-01-10 | 2025-01-08 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2025-01-09 | 2025-01-07 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2025-01-08 | 2025-01-06 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-01-07 | 2025-01-03 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-01-06 | 2025-01-02 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2025-01-03 | 2024-12-31 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2025-01-02 | 2024-12-27 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-12-30 | 2024-12-24 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-27 | 2024-12-20 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2024-12-23 | 2024-12-19 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-12-20 | 2024-12-18 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-19 | 2024-12-17 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-18 | 2024-12-16 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-12-17 | 2024-12-13 | 0.249 | 27,635 | +0 | 0.00% | 6,881 |
| 2024-12-16 | 2024-12-12 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-12-13 | 2024-12-11 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-12-12 | 2024-12-10 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2024-12-11 | 2024-12-09 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-12-10 | 2024-12-06 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-09 | 2024-12-05 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-06 | 2024-12-04 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-05 | 2024-12-03 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-12-04 | 2024-12-02 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-12-03 | 2024-11-29 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-12-02 | 2024-11-28 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-11-29 | 2024-11-27 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-11-28 | 2024-11-26 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-11-27 | 2024-11-25 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2024-11-26 | 2024-11-22 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-11-25 | 2024-11-21 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-11-22 | 2024-11-20 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-11-21 | 2024-11-19 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-11-20 | 2024-11-18 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-11-19 | 2024-11-15 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-11-18 | 2024-11-14 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-11-15 | 2024-11-13 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-11-14 | 2024-11-12 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-11-13 | 2024-11-11 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-11-12 | 2024-11-08 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-11-11 | 2024-11-07 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-11-08 | 2024-11-06 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-11-06 | 2024-11-04 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-11-05 | 2024-11-01 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-10-31 | 2024-10-29 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-10-28 | 2024-10-24 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-10-24 | 2024-10-22 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-10-23 | 2024-10-21 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-10-21 | 2024-10-17 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-10-18 | 2024-10-16 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-10-10 | 2024-10-08 | 0.305 | 27,635 | +0 | 0.00% | 8,429 |
| 2024-10-09 | 2024-10-07 | 0.310 | 27,635 | +0 | 0.00% | 8,567 |
| 2024-10-08 | 2024-10-04 | 0.270 | 27,635 | +0 | 0.00% | 7,461 |
| 2024-10-07 | 2024-10-03 | 0.247 | 27,635 | +0 | 0.00% | 6,826 |
| 2024-10-04 | 2024-10-02 | 0.246 | 27,635 | +0 | 0.00% | 6,798 |
| 2024-10-03 | 2024-09-30 | 0.243 | 27,635 | +0 | 0.00% | 6,715 |
| 2024-10-02 | 2024-09-27 | 0.235 | 27,635 | +0 | 0.00% | 6,494 |
| 2024-09-30 | 2024-09-26 | 0.228 | 27,635 | +0 | 0.00% | 6,301 |
| 2024-09-27 | 2024-09-25 | 0.230 | 27,635 | +0 | 0.00% | 6,356 |
| 2024-09-26 | 2024-09-24 | 0.231 | 27,635 | +0 | 0.00% | 6,384 |
| 2024-09-25 | 2024-09-23 | 0.231 | 27,635 | +0 | 0.00% | 6,384 |
| 2024-09-24 | 2024-09-20 | 0.235 | 27,635 | +0 | 0.00% | 6,494 |
| 2024-09-23 | 2024-09-19 | 0.235 | 27,635 | +0 | 0.00% | 6,494 |
| 2024-09-20 | 2024-09-17 | 0.236 | 27,635 | +0 | 0.00% | 6,522 |
| 2024-09-19 | 2024-09-16 | 0.235 | 27,635 | +0 | 0.00% | 6,494 |
| 2024-09-17 | 2024-09-13 | 0.240 | 27,635 | +0 | 0.00% | 6,632 |
| 2024-09-16 | 2024-09-12 | 0.245 | 27,635 | +0 | 0.00% | 6,771 |
| 2024-09-13 | 2024-09-11 | 0.245 | 27,635 | +0 | 0.00% | 6,771 |
| 2024-09-12 | 2024-09-10 | 0.240 | 27,635 | +0 | 0.00% | 6,632 |
| 2024-09-11 | 2024-09-09 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-09-10 | 2024-09-05 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-09-09 | 2024-09-04 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-09-05 | 2024-09-03 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-09-04 | 2024-09-02 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-09-03 | 2024-08-30 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-09-02 | 2024-08-29 | 0.242 | 27,635 | +0 | 0.00% | 6,688 |
| 2024-08-30 | 2024-08-28 | 0.246 | 27,635 | +0 | 0.00% | 6,798 |
| 2024-08-29 | 2024-08-27 | 0.246 | 27,635 | +0 | 0.00% | 6,798 |
| 2024-08-28 | 2024-08-26 | 0.247 | 27,635 | +0 | 0.00% | 6,826 |
| 2024-08-27 | 2024-08-23 | 0.247 | 27,635 | +0 | 0.00% | 6,826 |
| 2024-08-26 | 2024-08-22 | 0.248 | 27,635 | +0 | 0.00% | 6,853 |
| 2024-08-23 | 2024-08-21 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-22 | 2024-08-20 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-21 | 2024-08-19 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-20 | 2024-08-16 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-08-19 | 2024-08-15 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-08-16 | 2024-08-14 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-15 | 2024-08-13 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-08-14 | 2024-08-12 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-13 | 2024-08-09 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-12 | 2024-08-08 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-08-09 | 2024-08-07 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-08-08 | 2024-08-06 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-08-07 | 2024-08-05 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-08-06 | 2024-08-02 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-08-05 | 2024-08-01 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-08-02 | 2024-07-31 | 0.249 | 27,635 | +0 | 0.00% | 6,881 |
| 2024-08-01 | 2024-07-30 | 0.255 | 27,635 | +0 | 0.00% | 7,047 |
| 2024-07-31 | 2024-07-29 | 0.250 | 27,635 | +0 | 0.00% | 6,909 |
| 2024-07-30 | 2024-07-26 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-07-29 | 2024-07-25 | 0.260 | 27,635 | +0 | 0.00% | 7,185 |
| 2024-07-26 | 2024-07-24 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 0.265 | 27,635 | +0 | 0.00% | 7,323 |
| 2024-07-22 | 2024-07-18 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-07-19 | 2024-07-17 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-07-17 | 2024-07-15 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 0.275 | 27,635 | +0 | 0.00% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-07-11 | 2024-07-09 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-07-10 | 2024-07-08 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-07-09 | 2024-07-05 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-07-08 | 2024-07-04 | 0.295 | 27,635 | +0 | 0.00% | 8,152 |
| 2024-07-05 | 2024-07-03 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-07-04 | 2024-07-02 | 0.280 | 27,635 | +0 | 0.00% | 7,738 |
| 2024-07-03 | 2024-06-28 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-07-02 | 2024-06-27 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-06-28 | 2024-06-26 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-27 | 2024-06-25 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-26 | 2024-06-24 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-25 | 2024-06-21 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-24 | 2024-06-20 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-21 | 2024-06-19 | 0.285 | 27,635 | +0 | 0.00% | 7,876 |
| 2024-06-20 | 2024-06-18 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-19 | 2024-06-17 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-18 | 2024-06-14 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-17 | 2024-06-13 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-14 | 2024-06-12 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-13 | 2024-06-11 | 0.290 | 27,635 | +0 | 0.00% | 8,014 |
| 2024-06-12 | 2024-06-07 | 0.310 | 27,635 | +0 | 0.00% | 8,576 |
| 2024-06-11 | 2024-06-06 | 0.316 | 27,635 | +921 | 0.00% | 8,719 |
| 2024-06-07 | 2024-06-05 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-06-06 | 2024-06-04 | 0.326 | 26,714 | +0 | 0.00% | 8,705 |
| 2024-06-05 | 2024-06-03 | 0.326 | 26,714 | +0 | 0.00% | 8,705 |
| 2024-06-04 | 2024-05-31 | 0.336 | 26,714 | +0 | 0.00% | 8,981 |
| 2024-06-03 | 2024-05-30 | 0.336 | 26,714 | +0 | 0.00% | 8,981 |
| 2024-05-31 | 2024-05-29 | 0.331 | 26,714 | +0 | 0.00% | 8,843 |
| 2024-05-30 | 2024-05-28 | 0.336 | 26,714 | +0 | 0.00% | 8,981 |
| 2024-05-29 | 2024-05-27 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-05-28 | 2024-05-24 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-05-27 | 2024-05-23 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-05-24 | 2024-05-22 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-05-23 | 2024-05-21 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-05-22 | 2024-05-20 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-05-21 | 2024-05-17 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-05-20 | 2024-05-16 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-05-17 | 2024-05-14 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.290 | 26,714 | +0 | 0.00% | 7,738 |
| 2024-05-14 | 2024-05-10 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.269 | 26,714 | +0 | 0.00% | 7,185 |
| 2024-05-10 | 2024-05-08 | 0.274 | 26,714 | +0 | 0.00% | 7,323 |
| 2024-05-09 | 2024-05-07 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-04-30 | 2024-04-26 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-04-29 | 2024-04-25 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.290 | 26,714 | +0 | 0.00% | 7,738 |
| 2024-04-25 | 2024-04-23 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.279 | 26,714 | +0 | 0.00% | 7,461 |
| 2024-04-22 | 2024-04-18 | 0.279 | 26,714 | +0 | 0.00% | 7,461 |
| 2024-04-19 | 2024-04-17 | 0.274 | 26,714 | +0 | 0.00% | 7,323 |
| 2024-04-18 | 2024-04-16 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-04-17 | 2024-04-15 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-04-16 | 2024-04-12 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-04-15 | 2024-04-11 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-04-12 | 2024-04-10 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-04-11 | 2024-04-09 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-04-10 | 2024-04-08 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-04-09 | 2024-04-05 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-04-08 | 2024-04-03 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-04-05 | 2024-04-02 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-04-03 | 2024-03-28 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-04-02 | 2024-03-27 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-03-28 | 2024-03-26 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-03-27 | 2024-03-25 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-03-26 | 2024-03-22 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-03-25 | 2024-03-21 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-03-22 | 2024-03-20 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-03-21 | 2024-03-19 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-03-20 | 2024-03-18 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-03-19 | 2024-03-15 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-03-18 | 2024-03-14 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-03-15 | 2024-03-13 | 0.310 | 26,714 | +0 | 0.00% | 8,291 |
| 2024-03-14 | 2024-03-12 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-03-13 | 2024-03-11 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-03-12 | 2024-03-08 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-03-11 | 2024-03-07 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-03-08 | 2024-03-06 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-03-07 | 2024-03-05 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-03-06 | 2024-03-04 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-03-05 | 2024-03-01 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-03-04 | 2024-02-29 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-03-01 | 2024-02-28 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-02-29 | 2024-02-27 | 0.316 | 26,714 | +0 | 0.00% | 8,429 |
| 2024-02-28 | 2024-02-26 | 0.300 | 26,714 | +0 | 0.00% | 8,014 |
| 2024-02-27 | 2024-02-23 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-02-26 | 2024-02-22 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-02-23 | 2024-02-21 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-02-22 | 2024-02-20 | 0.305 | 26,714 | +0 | 0.00% | 8,152 |
| 2024-02-21 | 2024-02-19 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.284 | 26,714 | +0 | 0.00% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.295 | 26,714 | +0 | 0.00% | 7,876 |
| 2024-02-16 | 2024-02-14 | 0.295 | 26,714 | +5,800 | 0.00% | 7,876 |
| 2022-09-30 | 2022-09-28 | 0.579 | 20,914 | +367 | 0.00% | 12,112 |
| 2022-06-13 | 2022-06-09 | 0.645 | 20,547 | +421 | 0.00% | 13,253 |
| 2021-06-10 | 2021-06-08 | 0.718 | 20,126 | +229 | 0.00% | 14,443 |
| 2021-01-04 | 2020-12-29 | 0.728 | 19,897 | +292 | 0.00% | 14,492 |
| 2020-09-10 | 2020-09-08 | 0.762 | 19,605 | +577 | 0.00% | 14,935 |
| 2020-01-06 | 2020-01-02 | 1.012 | 19,028 | +214 | 0.00% | 19,255 |
| 2019-09-05 | 2019-09-03 | 1.046 | 18,814 | +207 | 0.00% | 19,688 |
| 2019-01-07 | 2019-01-03 | 1.058 | 18,607 | +206 | 0.00% | 19,690 |
| 2018-09-10 | 2018-09-06 | 1.329 | 18,401 | +172 | 0.00% | 24,460 |
| 2018-01-08 | 2018-01-04 | 1.745 | 18,229 | +126 | 0.00% | 31,807 |
| 2017-09-08 | 2017-09-06 | 1.661 | 18,103 | +127 | 0.00% | 30,068 |
| 2017-01-09 | 2017-01-05 | 1.673 | 17,976 | +131 | 0.00% | 30,075 |
| 2016-09-08 | 2016-09-06 | 1.807 | 17,845 | +246 | 0.00% | 32,248 |
| 2016-01-19 | 2016-01-15 | 1.500 | 17,599 | -8,135 | 0.00% | 26,395 |
| 2016-01-18 | 2016-01-14 | 1.524 | 25,734 | +8,135 | 0.00% | 39,228 |
| 2016-01-07 | 2016-01-05 | 1.586 | 17,599 | +137 | 0.00% | 27,911 |
| 2015-11-06 | 2015-11-04 | 1.623 | 17,462 | -8,589 | 0.00% | 28,342 |
| 2015-10-09 | 2015-10-07 | 1.586 | 26,051 | -8,071 | 0.00% | 41,315 |
| 2015-10-08 | 2015-10-06 | 1.561 | 34,122 | -8,071 | 0.00% | 53,269 |
| 2015-09-17 | 2015-09-15 | 1.499 | 42,193 | +686 | 0.00% | 63,238 |
| 2015-06-25 | 2015-06-23 | 2.393 | 41,507 | -7,939 | 0.00% | 99,327 |
| 2015-06-24 | 2015-06-22 | 2.317 | 49,446 | -14,292 | 0.00% | 114,589 |
| 2015-06-23 | 2015-06-19 | 2.242 | 63,738 | -1,588 | 0.00% | 142,893 |
| 2015-06-16 | 2015-06-12 | 2.431 | 65,326 | +23,819 | 0.00% | 158,795 |
| 2015-01-08 | 2015-01-06 | 1.789 | 41,507 | +297 | 0.00% | 74,241 |
| 2014-09-18 | 2014-09-16 | 2.512 | 41,210 | +420 | 0.00% | 103,519 |
| 2014-09-17 | 2014-09-15 | 2.474 | 40,790 | -7,802 | 0.00% | 100,895 |
| 2014-08-22 | 2014-08-20 | 2.499 | 48,592 | +7,802 | 0.00% | 121,439 |
| 2014-01-23 | 2014-01-21 | 2.346 | 40,790 | +449 | 0.00% | 95,673 |
| 2013-09-05 | 2013-09-03 | 1.983 | 40,341 | +534 | 0.00% | 79,997 |
| 2012-06-07 | 2012-06-05 | 1.589 | 39,807 | +987 | 0.00% | 63,255 |
| 2011-05-31 | 2011-05-27 | 2.142 | 38,820 | +504 | 0.00% | 83,154 |
| 2011-02-08 | 2011-02-02 | 2.278 | 38,316 | -1,550 | 0.00% | 87,302 |
| 2010-11-30 | 2010-11-26 | 1.951 | 39,866 | +141 | 0.00% | 77,780 |
| 2010-11-02 | 2010-10-29 | 1.487 | 39,725 | -4,807 | 0.00% | 59,077 |
| 2010-11-01 | 2010-10-28 | 1.487 | 44,532 | +4,807 | 0.00% | 66,226 |
| 2010-07-27 | 2010-07-23 | 0.996 | 39,725 | -36,648 | 0.00% | 39,566 |
| 2010-05-07 | 2010-05-05 | 1.010 | 76,373 | -620 | 0.01% | 77,108 |
| 2008-10-02 | 2008-09-29 | 0.925 | 76,993 | +2,042 | 0.01% | 71,219 |
| 2008-07-02 | 2008-06-27 | 1.373 | 74,951 | +321 | 0.01% | 102,945 |
| 2008-05-29 | 2008-05-27 | 2.327 | 74,630 | +9,014 | 0.01% | 173,688 |
| 2007-10-16 | 2007-10-12 | 3.013 | 65,616 | +25,093 | 0.01% | 197,686 |
| 2007-10-03 | 2007-09-28 | 3.073 | 40,523 | +371 | 0.00% | 124,519 |
| 2007-10-02 | 2007-09-27 | 3.089 | 40,152 | +6,216 | 0.00% | 124,025 |
| 2007-08-20 | 2007-08-16 | 2.655 | 33,936 | +9,073 | 0.00% | 90,084 |
| 2007-06-26 | 2007-06-22 | 3.620 | 24,863 | 0.00% | 89,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy