History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 +0
2020-01-17 2020-01-15 0.978 0 +0
2020-01-16 2020-01-14 0.966 0 +0
2020-01-15 2020-01-13 0.966 0 +0
2020-01-14 2020-01-10 0.978 0 +0
2020-01-13 2020-01-09 0.989 0 +0
2020-01-10 2020-01-08 1.001 0 +0
2020-01-09 2020-01-07 0.978 0 +0
2020-01-08 2020-01-06 0.978 0 +0
2020-01-07 2020-01-03 1.023 0 +0
2020-01-06 2020-01-02 1.012 0 +0
2020-01-03 2019-12-31 1.012 0 +0
2020-01-02 2019-12-27 1.035 0 +0
2019-12-30 2019-12-24 1.012 0 +0
2019-12-27 2019-12-20 1.035 0 +0
2019-12-23 2019-12-19 1.012 0 +0
2019-12-20 2019-12-18 1.035 0 +0
2019-12-19 2019-12-17 1.035 0 +0
2019-12-18 2019-12-16 1.035 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.012 0 +0
2019-12-13 2019-12-11 1.012 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.023 0 +0
2019-12-10 2019-12-06 1.023 0 +0
2019-12-09 2019-12-05 1.012 0 +0
2019-12-06 2019-12-04 1.035 0 +0
2019-12-05 2019-12-03 1.035 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.035 0 +0
2019-12-02 2019-11-28 1.046 0 +0
2019-11-29 2019-11-27 1.046 0 +0
2019-11-28 2019-11-26 1.035 0 +0
2019-11-27 2019-11-25 1.023 0 +0
2019-11-26 2019-11-22 1.012 0 +0
2019-11-25 2019-11-21 1.012 0 +0
2019-11-22 2019-11-20 1.012 0 +0
2019-11-21 2019-11-19 1.023 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.012 0 +0
2019-11-14 2019-11-12 1.012 0 +0
2019-11-13 2019-11-11 1.023 0 +0
2019-11-12 2019-11-08 1.035 0 +0
2019-11-11 2019-11-07 1.023 0 +0
2019-11-08 2019-11-06 1.012 0 +0
2019-11-07 2019-11-05 1.023 0 +0
2019-11-06 2019-11-04 1.023 0 +0
2019-11-05 2019-11-01 1.035 0 +0
2019-11-04 2019-10-31 1.035 0 +0
2019-11-01 2019-10-30 1.035 0 +0
2019-10-31 2019-10-29 1.035 0 +0
2019-10-30 2019-10-28 1.046 0 +0
2019-10-29 2019-10-25 1.035 0 +0
2019-10-28 2019-10-24 1.035 0 +0
2019-10-25 2019-10-23 1.069 0 +0
2019-10-24 2019-10-22 1.069 0 +0
2019-10-23 2019-10-21 1.046 0 +0
2019-10-22 2019-10-18 1.035 0 +0
2019-10-21 2019-10-17 1.058 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.023 0 +0
2019-10-15 2019-10-11 1.023 0 +0
2019-10-14 2019-10-10 1.058 0 +0
2019-10-11 2019-10-09 1.012 0 +0
2019-10-10 2019-10-08 1.023 0 +0
2019-10-09 2019-10-04 1.035 0 +0
2019-10-08 2019-10-03 1.046 0 +0
2019-10-04 2019-10-02 1.046 0 +0
2019-10-03 2019-09-30 1.046 0 +0
2019-10-02 2019-09-27 1.046 0 +0
2019-09-30 2019-09-26 1.035 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.035 0 +0
2019-09-25 2019-09-23 1.035 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.035 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.058 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.046 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.058 0 +0
2019-09-12 2019-09-10 1.046 0 +0
2019-09-11 2019-09-09 1.046 0 +0
2019-09-10 2019-09-06 1.046 0 +0
2019-09-09 2019-09-05 1.058 0 +0
2019-09-06 2019-09-04 1.058 0 +0
2019-09-05 2019-09-03 1.046 0 +0
2019-09-04 2019-09-02 1.046 0 +0
2019-09-03 2019-08-30 1.046 0 +0
2019-09-02 2019-08-29 1.023 0 +0
2019-08-30 2019-08-28 1.093 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.081 0 +0
2019-08-27 2019-08-23 1.093 0 +0
2019-08-26 2019-08-22 1.058 0 +0
2019-08-23 2019-08-21 1.081 0 +0
2019-08-22 2019-08-20 1.058 0 +0
2019-08-21 2019-08-19 1.070 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.058 0 +0
2019-08-16 2019-08-14 1.035 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.058 0 +0
2019-08-13 2019-08-09 1.058 0 +0
2019-08-12 2019-08-08 1.058 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.105 0 +0
2019-08-05 2019-08-01 1.139 0 +0
2019-08-02 2019-07-31 1.174 0 +0
2019-08-01 2019-07-30 1.174 0 +0
2019-07-31 2019-07-29 1.163 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.232 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.163 0 +0
2019-07-22 2019-07-18 1.174 0 +0
2019-07-19 2019-07-17 1.174 0 +0
2019-07-18 2019-07-16 1.174 0 +0
2019-07-17 2019-07-15 1.174 0 +0
2019-07-16 2019-07-12 1.174 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.163 0 +0
2019-07-11 2019-07-09 1.174 0 +0
2019-07-10 2019-07-08 1.163 0 +0
2019-07-09 2019-07-05 1.174 0 +0
2019-07-08 2019-07-04 1.174 0 +0
2019-07-05 2019-07-03 1.174 0 +0
2019-07-04 2019-07-02 1.186 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.174 0 +0
2019-06-21 2019-06-19 1.174 0 +0
2019-06-20 2019-06-18 1.174 0 +0
2019-06-19 2019-06-17 1.186 0 +0
2019-06-18 2019-06-14 1.186 0 +0
2019-06-17 2019-06-13 1.209 0 +0
2019-06-14 2019-06-12 1.209 0 +0
2019-06-13 2019-06-11 1.209 0 +0
2019-06-12 2019-06-10 1.198 0 +0
2019-06-11 2019-06-06 1.221 0 +0
2019-06-10 2019-06-05 1.267 0 +0
2019-06-06 2019-06-04 1.267 0 +0
2019-06-05 2019-06-03 1.267 0 +0
2019-06-04 2019-05-31 1.291 0 +0
2019-06-03 2019-05-30 1.302 0 +0
2019-05-31 2019-05-29 1.314 0 +0
2019-05-30 2019-05-28 1.314 0 +0
2019-05-29 2019-05-27 1.302 0 +0
2019-05-28 2019-05-24 1.302 0 +0
2019-05-27 2019-05-23 1.209 0 +0
2019-05-24 2019-05-22 1.198 0 +0
2019-05-23 2019-05-21 1.186 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.232 0 +0
2019-05-20 2019-05-16 1.232 0 +0
2019-05-17 2019-05-15 1.232 0 +0
2019-05-16 2019-05-14 1.279 0 +0
2019-05-15 2019-05-10 1.291 0 +0
2019-05-14 2019-05-09 1.291 0 +0
2019-05-10 2019-05-08 1.314 0 +0
2019-05-09 2019-05-07 1.314 0 +0
2019-05-08 2019-05-06 1.302 0 +0
2019-05-07 2019-05-03 1.337 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.360 0 +0
2019-05-02 2019-04-29 1.349 0 +0
2019-04-30 2019-04-26 1.349 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.337 0 +0
2019-04-24 2019-04-18 1.337 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.279 0 +0
2019-04-17 2019-04-15 1.302 0 +0
2019-04-16 2019-04-12 1.302 0 +0
2019-04-15 2019-04-11 1.302 0 +0
2019-04-12 2019-04-10 1.314 0 +0
2019-04-11 2019-04-09 1.349 0 +0
2019-04-10 2019-04-08 1.314 0 +0
2019-04-09 2019-04-04 1.360 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.372 0 +0
2019-04-02 2019-03-29 1.372 0 +0
2019-04-01 2019-03-28 1.372 0 +0
2019-03-29 2019-03-27 1.372 0 +0
2019-03-28 2019-03-26 1.372 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.337 0 +0
2019-03-25 2019-03-21 1.337 0 +0
2019-03-22 2019-03-20 1.337 0 +0
2019-03-21 2019-03-19 1.349 0 +0
2019-03-20 2019-03-18 1.384 0 +0
2019-03-19 2019-03-15 1.349 0 +0
2019-03-18 2019-03-14 1.349 0 +0
2019-03-15 2019-03-13 1.349 0 +0
2019-03-14 2019-03-12 1.349 0 +0
2019-03-13 2019-03-11 1.337 0 +0
2019-03-12 2019-03-08 1.337 0 +0
2019-03-11 2019-03-07 1.337 0 +0
2019-03-08 2019-03-06 1.349 0 +0
2019-03-07 2019-03-05 1.349 0 +0
2019-03-06 2019-03-04 1.337 0 +0
2019-03-05 2019-03-01 1.349 0 +0
2019-03-04 2019-02-28 1.325 0 +0
2019-03-01 2019-02-27 1.372 0 +0
2019-02-28 2019-02-26 1.325 0 +0
2019-02-27 2019-02-25 1.349 0 +0
2019-02-26 2019-02-22 1.349 0 +0
2019-02-25 2019-02-21 1.337 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.337 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.372 0 +0
2019-02-15 2019-02-13 1.337 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.372 0 +0
2019-02-12 2019-02-08 1.384 0 +0
2019-02-11 2019-02-04 1.395 0 +0
2019-02-08 2019-01-31 1.349 0 +0
2019-02-01 2019-01-30 1.395 0 +0
2019-01-31 2019-01-29 1.337 0 +0
2019-01-30 2019-01-28 1.360 0 +0
2019-01-29 2019-01-25 1.512 0 +0
2019-01-28 2019-01-24 1.512 0 +0
2019-01-25 2019-01-23 1.488 0 +0
2019-01-24 2019-01-22 1.477 0 +0
2019-01-23 2019-01-21 1.477 0 +0
2019-01-22 2019-01-18 1.407 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.302 0 +0
2019-01-17 2019-01-15 1.232 0 +0
2019-01-16 2019-01-14 1.151 0 +0
2019-01-15 2019-01-11 1.105 0 +0
2019-01-14 2019-01-10 1.058 0 +0
2019-01-11 2019-01-09 1.058 0 +0
2019-01-10 2019-01-08 1.023 0 +0
2019-01-09 2019-01-07 1.023 0 +0
2019-01-08 2019-01-04 1.058 0 +0
2019-01-07 2019-01-03 1.058 0 +0
2019-01-04 2019-01-02 1.035 0 +0
2019-01-03 2018-12-31 1.058 0 +0
2019-01-02 2018-12-27 1.035 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.105 0 +0
2018-12-21 2018-12-19 1.117 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.093 0 +0
2018-12-18 2018-12-14 1.117 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.105 0 +0
2018-12-13 2018-12-11 1.105 0 +0
2018-12-12 2018-12-10 1.140 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.117 0 +0
2018-12-07 2018-12-05 1.093 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.117 0 +0
2018-11-22 2018-11-20 1.176 0 +0
2018-11-21 2018-11-19 1.188 0 +0
2018-11-20 2018-11-16 1.199 0 +0
2018-11-19 2018-11-15 1.105 0 +0
2018-11-16 2018-11-14 1.105 0 +0
2018-11-15 2018-11-13 1.105 0 +0
2018-11-14 2018-11-12 1.105 0 +0
2018-11-13 2018-11-09 1.129 0 +0
2018-11-12 2018-11-08 1.117 0 +0
2018-11-09 2018-11-07 1.093 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.082 0 +0
2018-11-06 2018-11-02 1.082 0 +0
2018-11-05 2018-11-01 1.058 0 +0
2018-11-02 2018-10-31 1.058 0 +0
2018-11-01 2018-10-30 1.082 0 +0
2018-10-31 2018-10-29 1.082 0 +0
2018-10-30 2018-10-26 1.046 0 +0
2018-10-29 2018-10-25 1.070 0 +0
2018-10-26 2018-10-24 1.082 0 +0
2018-10-25 2018-10-23 1.093 0 +0
2018-10-24 2018-10-22 1.093 0 +0
2018-10-23 2018-10-19 1.070 0 +0
2018-10-22 2018-10-18 1.093 0 +0
2018-10-19 2018-10-16 1.093 0 +0
2018-10-18 2018-10-15 1.082 0 +0
2018-10-16 2018-10-12 1.117 0 +0
2018-10-15 2018-10-11 1.129 0 +0
2018-10-12 2018-10-10 1.176 0 +0
2018-10-11 2018-10-09 1.199 0 +0
2018-10-10 2018-10-08 1.199 0 +0
2018-10-09 2018-10-05 1.188 0 +0
2018-10-08 2018-10-04 1.211 0 +0
2018-10-05 2018-10-03 1.211 0 +0
2018-10-04 2018-10-02 1.223 0 +0
2018-10-03 2018-09-28 1.223 0 +0
2018-10-02 2018-09-27 1.235 0 +0
2018-09-28 2018-09-26 1.211 0 +0
2018-09-27 2018-09-24 1.246 0 +0
2018-09-26 2018-09-21 1.211 0 +0
2018-09-24 2018-09-20 1.176 0 +0
2018-09-21 2018-09-19 1.152 0 +0
2018-09-20 2018-09-18 1.176 0 +0
2018-09-19 2018-09-17 1.164 0 +0
2018-09-18 2018-09-14 1.176 0 +0
2018-09-17 2018-09-13 1.199 0 +0
2018-09-14 2018-09-12 1.152 0 +0
2018-09-13 2018-09-11 1.152 0 +0
2018-09-12 2018-09-10 1.164 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.329 0 +0
2018-09-07 2018-09-05 1.317 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.377 0 +0
2018-09-04 2018-08-31 1.365 0 +0
2018-09-03 2018-08-30 1.365 0 +0
2018-08-31 2018-08-29 1.317 0 +0
2018-08-30 2018-08-28 1.389 0 +0
2018-08-29 2018-08-27 1.389 0 +0
2018-08-28 2018-08-24 1.329 0 +0
2018-08-27 2018-08-23 1.353 0 +0
2018-08-24 2018-08-22 1.317 0 +0
2018-08-23 2018-08-21 1.365 0 +0
2018-08-22 2018-08-20 1.341 0 +0
2018-08-21 2018-08-17 1.329 0 +0
2018-08-20 2018-08-16 1.424 0 +0
2018-08-17 2018-08-15 1.424 0 +0
2018-08-16 2018-08-14 1.424 0 +0
2018-08-15 2018-08-13 1.365 0 +0
2018-08-14 2018-08-10 1.365 0 +0
2018-08-13 2018-08-09 1.424 0 +0
2018-08-10 2018-08-08 1.401 0 +0
2018-08-09 2018-08-07 1.448 0 +0
2018-08-08 2018-08-06 1.436 0 +0
2018-08-07 2018-08-03 1.436 0 +0
2018-08-06 2018-08-02 1.484 0 +0
2018-08-03 2018-08-01 1.484 0 +0
2018-08-02 2018-07-31 1.484 0 +0
2018-08-01 2018-07-30 1.519 0 +0
2018-07-31 2018-07-27 1.484 0 +0
2018-07-30 2018-07-26 1.484 0 +0
2018-07-27 2018-07-25 1.519 0 +0
2018-07-26 2018-07-24 1.519 0 +0
2018-07-25 2018-07-23 1.519 0 +0
2018-07-24 2018-07-20 1.448 0 +0
2018-07-23 2018-07-19 1.448 0 +0
2018-07-20 2018-07-18 1.472 0 +0
2018-07-19 2018-07-17 1.472 0 +0
2018-07-18 2018-07-16 1.519 0 +0
2018-07-17 2018-07-13 1.460 0 +0
2018-07-16 2018-07-12 1.519 0 +0
2018-07-13 2018-07-11 1.519 0 +0
2018-07-12 2018-07-10 1.519 0 +0
2018-07-11 2018-07-09 1.507 0 +0
2018-07-10 2018-07-06 1.495 0 +0
2018-07-09 2018-07-05 1.555 0 +0
2018-07-06 2018-07-04 1.543 0 +0
2018-07-05 2018-07-03 1.555 0 +0
2018-07-04 2018-06-29 1.567 0 +0
2018-07-03 2018-06-28 1.495 0 +0
2018-06-29 2018-06-27 1.543 0 +0
2018-06-28 2018-06-26 1.555 0 +0
2018-06-27 2018-06-25 1.531 0 +0
2018-06-26 2018-06-22 1.531 0 +0
2018-06-25 2018-06-21 1.602 0 +0
2018-06-22 2018-06-20 1.567 0 +0
2018-06-21 2018-06-19 1.567 0 +0
2018-06-20 2018-06-15 1.567 0 +0
2018-06-19 2018-06-14 1.567 0 +0
2018-06-15 2018-06-13 1.567 0 +0
2018-06-14 2018-06-12 1.567 0 +0
2018-06-13 2018-06-11 1.555 0 +0
2018-06-12 2018-06-08 1.555 0 +0
2018-06-11 2018-06-07 1.567 0 +0
2018-06-08 2018-06-06 1.567 0 +0
2018-06-07 2018-06-05 1.579 0 +0
2018-06-06 2018-06-04 1.579 0 +0
2018-06-05 2018-06-01 1.614 0 +0
2018-06-04 2018-05-31 1.579 0 +0
2018-06-01 2018-05-30 1.614 0 +0
2018-05-31 2018-05-29 1.614 0 +0
2018-05-30 2018-05-28 1.614 0 +0
2018-05-29 2018-05-25 1.614 0 +0
2018-05-28 2018-05-24 1.590 0 +0
2018-05-25 2018-05-23 1.590 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.567 0 +0
2018-05-21 2018-05-17 1.590 0 +0
2018-05-18 2018-05-16 1.590 0 +0
2018-05-17 2018-05-15 1.579 0 +0
2018-05-16 2018-05-14 1.579 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.579 0 +0
2018-05-11 2018-05-09 1.602 0 +0
2018-05-10 2018-05-08 1.602 0 +0
2018-05-09 2018-05-07 1.614 0 +0
2018-05-08 2018-05-04 1.614 0 +0
2018-05-07 2018-05-03 1.614 0 +0
2018-05-04 2018-05-02 1.602 0 +0
2018-05-03 2018-04-30 1.626 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.614 0 +0
2018-04-27 2018-04-25 1.602 0 +0
2018-04-26 2018-04-24 1.602 0 +0
2018-04-25 2018-04-23 1.602 0 +0
2018-04-24 2018-04-20 1.602 0 +0
2018-04-23 2018-04-19 1.638 0 +0
2018-04-20 2018-04-18 1.638 0 +0
2018-04-19 2018-04-17 1.638 0 +0
2018-04-18 2018-04-16 1.638 0 +0
2018-04-17 2018-04-13 1.638 0 +0
2018-04-16 2018-04-12 1.638 0 +0
2018-04-13 2018-04-11 1.638 0 +0
2018-04-12 2018-04-10 1.614 0 +0
2018-04-11 2018-04-09 1.602 0 +0
2018-04-10 2018-04-06 1.602 0 +0
2018-04-09 2018-04-04 1.602 0 +0
2018-04-06 2018-04-03 1.638 0 +0
2018-04-04 2018-03-29 1.662 0 +0
2018-04-03 2018-03-28 1.626 0 +0
2018-03-29 2018-03-27 1.614 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.590 0 +0
2018-03-26 2018-03-22 1.626 0 +0
2018-03-23 2018-03-21 1.626 0 +0
2018-03-22 2018-03-20 1.638 0 +0
2018-03-21 2018-03-19 1.662 0 +0
2018-03-20 2018-03-16 1.626 0 +0
2018-03-19 2018-03-15 1.614 0 +0
2018-03-16 2018-03-14 1.579 0 +0
2018-03-15 2018-03-13 1.614 0 +0
2018-03-14 2018-03-12 1.590 0 +0
2018-03-13 2018-03-09 1.614 0 +0
2018-03-12 2018-03-08 1.602 0 +0
2018-03-09 2018-03-07 1.626 0 +0
2018-03-08 2018-03-06 1.626 0 +0
2018-03-07 2018-03-05 1.638 0 +0
2018-03-06 2018-03-02 1.662 0 +0
2018-03-05 2018-03-01 1.650 0 +0
2018-03-02 2018-02-28 1.638 0 +0
2018-03-01 2018-02-27 1.626 0 +0
2018-02-28 2018-02-26 1.650 0 +0
2018-02-27 2018-02-23 1.673 0 +0
2018-02-26 2018-02-22 1.638 0 +0
2018-02-23 2018-02-21 1.650 0 +0
2018-02-22 2018-02-20 1.638 0 +0
2018-02-21 2018-02-15 1.614 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.590 0 +0
2018-02-12 2018-02-08 1.638 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.579 0 +0
2018-02-06 2018-02-02 1.602 0 +0
2018-02-05 2018-02-01 1.626 0 +0
2018-02-02 2018-01-31 1.626 0 +0
2018-02-01 2018-01-30 1.662 0 +0
2018-01-31 2018-01-29 1.685 0 +0
2018-01-30 2018-01-26 1.697 0 +0
2018-01-29 2018-01-25 1.685 0 +0
2018-01-26 2018-01-24 1.721 0 +0
2018-01-25 2018-01-23 1.721 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.721 0 +0
2018-01-22 2018-01-18 1.745 0 +0
2018-01-19 2018-01-17 1.745 0 +0
2018-01-18 2018-01-16 1.745 0 +0
2018-01-17 2018-01-15 1.745 0 +0
2018-01-16 2018-01-12 1.733 0 +0
2018-01-15 2018-01-11 1.733 0 +0
2018-01-12 2018-01-10 1.709 0 +0
2018-01-11 2018-01-09 1.709 0 +0
2018-01-10 2018-01-08 1.709 0 +0
2018-01-09 2018-01-05 1.733 0 +0
2018-01-08 2018-01-04 1.745 0 +0
2018-01-05 2018-01-03 1.709 0 +0
2018-01-04 2018-01-02 1.709 0 +0
2018-01-03 2017-12-29 1.721 0 +0
2018-01-02 2017-12-28 1.673 0 +0
2017-12-29 2017-12-27 1.673 0 +0
2017-12-28 2017-12-22 1.709 0 +0
2017-12-27 2017-12-21 1.721 0 +0
2017-12-22 2017-12-20 1.733 0 +0
2017-12-21 2017-12-19 1.745 0 +0
2017-12-20 2017-12-18 1.625 0 +0
2017-12-19 2017-12-15 1.601 0 +0
2017-12-18 2017-12-14 1.601 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.601 0 +0
2017-12-12 2017-12-08 1.601 0 +0
2017-12-11 2017-12-07 1.613 0 +0
2017-12-08 2017-12-06 1.589 0 +0
2017-12-07 2017-12-05 1.613 0 +0
2017-12-06 2017-12-04 1.613 0 +0
2017-12-05 2017-12-01 1.578 0 +0
2017-12-04 2017-11-30 1.601 0 +0
2017-12-01 2017-11-29 1.589 0 +0
2017-11-30 2017-11-28 1.589 0 +0
2017-11-29 2017-11-27 1.613 0 +0
2017-11-28 2017-11-24 1.601 0 +0
2017-11-27 2017-11-23 1.589 0 +0
2017-11-24 2017-11-22 1.589 0 +0
2017-11-23 2017-11-21 1.601 0 +0
2017-11-22 2017-11-20 1.578 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.601 0 +0
2017-11-17 2017-11-15 1.613 0 +0
2017-11-16 2017-11-14 1.601 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.601 0 +0
2017-11-13 2017-11-09 1.625 0 +0
2017-11-10 2017-11-08 1.625 0 +0
2017-11-09 2017-11-07 1.625 0 +0
2017-11-08 2017-11-06 1.649 0 +0
2017-11-07 2017-11-03 1.649 0 +0
2017-11-06 2017-11-02 1.625 0 +0
2017-11-03 2017-11-01 1.649 0 +0
2017-11-02 2017-10-31 1.661 0 +0
2017-11-01 2017-10-30 1.661 0 +0
2017-10-31 2017-10-27 1.661 0 +0
2017-10-30 2017-10-26 1.661 0 +0
2017-10-27 2017-10-25 1.649 0 +0
2017-10-26 2017-10-24 1.625 0 +0
2017-10-25 2017-10-23 1.613 0 +0
2017-10-24 2017-10-20 1.613 0 +0
2017-10-23 2017-10-19 1.613 0 +0
2017-10-20 2017-10-18 1.601 0 +0
2017-10-19 2017-10-17 1.625 0 +0
2017-10-18 2017-10-16 1.625 0 +0
2017-10-17 2017-10-13 1.649 0 +0
2017-10-16 2017-10-12 1.661 0 +0
2017-10-13 2017-10-11 1.661 0 +0
2017-10-12 2017-10-10 1.649 0 +0
2017-10-11 2017-10-09 1.649 0 +0
2017-10-10 2017-10-06 1.661 0 +0
2017-10-09 2017-10-04 1.649 0 +0
2017-10-06 2017-10-03 1.661 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.637 0 +0
2017-09-29 2017-09-27 1.637 0 +0
2017-09-28 2017-09-26 1.613 0 +0
2017-09-27 2017-09-25 1.613 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.673 0 +0
2017-09-22 2017-09-20 1.673 0 +0
2017-09-21 2017-09-19 1.673 0 +0
2017-09-20 2017-09-18 1.685 0 +0
2017-09-19 2017-09-15 1.661 0 +0
2017-09-18 2017-09-14 1.697 0 +0
2017-09-15 2017-09-13 1.697 0 +0
2017-09-14 2017-09-12 1.697 0 +0
2017-09-13 2017-09-11 1.697 0 +0
2017-09-12 2017-09-08 1.697 0 +0
2017-09-11 2017-09-07 1.709 0 +0
2017-09-08 2017-09-06 1.661 0 +0
2017-09-07 2017-09-05 1.649 0 +0
2017-09-06 2017-09-04 1.661 0 +0
2017-09-05 2017-09-01 1.685 0 +0
2017-09-04 2017-08-31 1.697 0 +0
2017-09-01 2017-08-30 1.697 0 +0
2017-08-31 2017-08-29 1.673 0 +0
2017-08-30 2017-08-28 1.685 0 +0
2017-08-29 2017-08-25 1.673 0 +0
2017-08-28 2017-08-24 1.685 0 +0
2017-08-25 2017-08-22 1.685 0 +0
2017-08-24 2017-08-21 1.649 0 +0
2017-08-22 2017-08-18 1.685 0 +0
2017-08-21 2017-08-17 1.685 0 +0
2017-08-18 2017-08-16 1.685 0 +0
2017-08-17 2017-08-15 1.697 0 +0
2017-08-16 2017-08-14 1.685 0 +0
2017-08-15 2017-08-11 1.637 0 +0
2017-08-14 2017-08-10 1.697 0 +0
2017-08-11 2017-08-09 1.697 0 +0
2017-08-10 2017-08-08 1.721 0 +0
2017-08-09 2017-08-07 1.733 0 +0
2017-08-08 2017-08-04 1.733 0 +0
2017-08-07 2017-08-03 1.745 0 +0
2017-08-04 2017-08-02 1.733 0 +0
2017-08-03 2017-08-01 1.721 0 +0
2017-08-02 2017-07-31 1.721 0 +0
2017-08-01 2017-07-28 1.721 0 +0
2017-07-31 2017-07-27 1.721 0 +0
2017-07-28 2017-07-26 1.721 0 +0
2017-07-27 2017-07-25 1.721 0 +0
2017-07-26 2017-07-24 1.745 0 +0
2017-07-25 2017-07-21 1.745 0 +0
2017-07-24 2017-07-20 1.745 0 +0
2017-07-21 2017-07-19 1.733 0 +0
2017-07-20 2017-07-18 1.733 0 +0
2017-07-19 2017-07-17 1.733 0 +0
2017-07-18 2017-07-14 1.757 0 +0
2017-07-17 2017-07-13 1.733 0 +0
2017-07-14 2017-07-12 1.745 0 +0
2017-07-13 2017-07-11 1.733 0 +0
2017-07-12 2017-07-10 1.745 0 +0
2017-07-11 2017-07-07 1.745 0 +0
2017-07-10 2017-07-06 1.757 0 +0
2017-07-07 2017-07-05 1.769 0 +0
2017-07-06 2017-07-04 1.733 0 +0
2017-07-05 2017-07-03 1.733 0 +0
2017-07-04 2017-06-30 1.745 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.733 0 +0
2017-06-29 2017-06-27 1.745 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.769 0 +0
2017-06-26 2017-06-22 1.769 0 +0
2017-06-23 2017-06-21 1.769 0 +0
2017-06-22 2017-06-20 1.757 0 +0
2017-06-21 2017-06-19 1.757 0 +0
2017-06-20 2017-06-16 1.733 0 +0
2017-06-19 2017-06-15 1.733 0 +0
2017-06-16 2017-06-14 1.733 0 +0
2017-06-15 2017-06-13 1.733 0 +0
2017-06-14 2017-06-12 1.721 0 +0
2017-06-13 2017-06-09 1.745 0 +0
2017-06-12 2017-06-08 1.745 0 +0
2017-06-09 2017-06-07 1.745 0 +0
2017-06-08 2017-06-06 1.745 0 +0
2017-06-07 2017-06-05 1.745 0 +0
2017-06-06 2017-06-02 1.745 0 +0
2017-06-05 2017-06-01 1.745 0 +0
2017-06-02 2017-05-31 1.757 0 +0
2017-06-01 2017-05-29 1.745 0 +0
2017-05-31 2017-05-26 1.733 0 +0
2017-05-29 2017-05-25 1.757 0 +0
2017-05-26 2017-05-24 1.745 0 +0
2017-05-25 2017-05-23 1.745 0 +0
2017-05-24 2017-05-22 1.733 0 +0
2017-05-23 2017-05-19 1.733 0 +0
2017-05-22 2017-05-18 1.733 0 +0
2017-05-19 2017-05-17 1.733 0 +0
2017-05-18 2017-05-16 1.721 0 +0
2017-05-17 2017-05-15 1.721 0 +0
2017-05-16 2017-05-12 1.745 0 +0
2017-05-15 2017-05-11 1.745 0 +0
2017-05-12 2017-05-10 1.745 0 +0
2017-05-11 2017-05-09 1.745 0 +0
2017-05-10 2017-05-08 1.757 0 +0
2017-05-09 2017-05-05 1.757 0 +0
2017-05-08 2017-05-04 1.757 0 +0
2017-05-05 2017-05-02 1.757 0 +0
2017-05-04 2017-04-28 1.757 0 +0
2017-05-02 2017-04-27 1.745 0 +0
2017-04-28 2017-04-26 1.733 0 +0
2017-04-27 2017-04-25 1.745 0 +0
2017-04-26 2017-04-24 1.745 0 +0
2017-04-25 2017-04-21 1.745 0 +0
2017-04-24 2017-04-20 1.733 0 +0
2017-04-21 2017-04-19 1.745 0 +0
2017-04-20 2017-04-18 1.721 0 +0
2017-04-19 2017-04-13 1.721 0 +0
2017-04-18 2017-04-12 1.733 0 +0
2017-04-13 2017-04-11 1.733 0 +0
2017-04-12 2017-04-10 1.745 0 +0
2017-04-11 2017-04-07 1.745 0 +0
2017-04-10 2017-04-06 1.745 0 +0
2017-04-07 2017-04-05 1.745 0 +0
2017-04-06 2017-04-03 1.745 0 +0
2017-04-05 2017-03-31 1.745 0 +0
2017-04-03 2017-03-30 1.733 0 +0
2017-03-31 2017-03-29 1.733 0 +0
2017-03-30 2017-03-28 1.769 0 +0
2017-03-29 2017-03-27 1.745 0 +0
2017-03-28 2017-03-24 1.745 0 +0
2017-03-27 2017-03-23 1.733 0 +0
2017-03-24 2017-03-22 1.745 0 +0
2017-03-23 2017-03-21 1.757 0 +0
2017-03-22 2017-03-20 1.769 0 +0
2017-03-21 2017-03-17 1.781 0 +0
2017-03-20 2017-03-16 1.793 0 +0
2017-03-17 2017-03-15 1.757 0 +0
2017-03-16 2017-03-14 1.769 0 +0
2017-03-15 2017-03-13 1.757 0 +0
2017-03-14 2017-03-10 1.769 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.757 0 +0
2017-03-09 2017-03-07 1.721 0 +0
2017-03-08 2017-03-06 1.757 0 +0
2017-03-07 2017-03-03 1.781 0 +0
2017-03-06 2017-03-02 1.733 0 +0
2017-03-03 2017-03-01 1.733 0 +0
2017-03-02 2017-02-28 1.733 0 +0
2017-03-01 2017-02-27 1.733 0 +0
2017-02-28 2017-02-24 1.721 0 +0
2017-02-27 2017-02-23 1.733 0 +0
2017-02-24 2017-02-22 1.733 0 +0
2017-02-23 2017-02-21 1.721 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.721 0 +0
2017-02-20 2017-02-16 1.745 0 +0
2017-02-17 2017-02-15 1.757 0 +0
2017-02-16 2017-02-14 1.721 0 +0
2017-02-15 2017-02-13 1.721 0 +0
2017-02-14 2017-02-10 1.745 0 +0
2017-02-13 2017-02-09 1.745 0 +0
2017-02-10 2017-02-08 1.733 0 +0
2017-02-09 2017-02-07 1.745 0 +0
2017-02-08 2017-02-06 1.745 0 +0
2017-02-07 2017-02-03 1.745 0 +0
2017-02-06 2017-02-02 1.745 0 +0
2017-02-03 2017-02-01 1.757 0 +0
2017-02-02 2017-01-27 1.757 0 +0
2017-02-01 2017-01-25 1.661 0 +0
2017-01-26 2017-01-24 1.661 0 +0
2017-01-25 2017-01-23 1.661 0 +0
2017-01-24 2017-01-20 1.637 0 +0
2017-01-23 2017-01-19 1.637 0 +0
2017-01-20 2017-01-18 1.661 0 +0
2017-01-19 2017-01-17 1.661 0 +0
2017-01-18 2017-01-16 1.661 0 +0
2017-01-17 2017-01-13 1.661 0 +0
2017-01-16 2017-01-12 1.649 0 +0
2017-01-13 2017-01-11 1.661 0 +0
2017-01-12 2017-01-10 1.673 0 +0
2017-01-11 2017-01-09 1.673 0 +0
2017-01-10 2017-01-06 1.673 0 +0
2017-01-09 2017-01-05 1.673 0 +0
2017-01-06 2017-01-04 1.673 0 +0
2017-01-05 2017-01-03 1.673 0 +0
2017-01-04 2016-12-30 1.649 0 +0
2017-01-03 2016-12-29 1.649 0 +0
2016-12-30 2016-12-28 1.612 0 +0
2016-12-29 2016-12-23 1.600 0 +0
2016-12-28 2016-12-22 1.612 0 +0
2016-12-23 2016-12-21 1.612 0 +0
2016-12-22 2016-12-20 1.612 0 +0
2016-12-21 2016-12-19 1.637 0 +0
2016-12-20 2016-12-16 1.637 0 +0
2016-12-19 2016-12-15 1.637 0 +0
2016-12-16 2016-12-14 1.649 0 +0
2016-12-15 2016-12-13 1.661 0 +0
2016-12-14 2016-12-12 1.637 0 +0
2016-12-13 2016-12-09 1.637 0 +0
2016-12-12 2016-12-08 1.685 0 +0
2016-12-09 2016-12-07 1.685 0 +0
2016-12-08 2016-12-06 1.685 0 +0
2016-12-07 2016-12-05 1.685 0 +0
2016-12-06 2016-12-02 1.685 0 +0
2016-12-05 2016-12-01 1.697 0 +0
2016-12-02 2016-11-30 1.697 0 +0
2016-12-01 2016-11-29 1.685 0 +0
2016-11-30 2016-11-28 1.697 0 +0
2016-11-29 2016-11-25 1.697 0 +0
2016-11-28 2016-11-24 1.685 0 +0
2016-11-25 2016-11-23 1.685 0 +0
2016-11-24 2016-11-22 1.697 0 +0
2016-11-23 2016-11-21 1.685 0 +0
2016-11-22 2016-11-18 1.734 0 +0
2016-11-21 2016-11-17 1.685 0 +0
2016-11-18 2016-11-16 1.685 0 +0
2016-11-17 2016-11-15 1.685 0 +0
2016-11-16 2016-11-14 1.697 0 +0
2016-11-15 2016-11-11 1.709 0 +0
2016-11-14 2016-11-10 1.722 0 +0
2016-11-11 2016-11-09 1.697 0 +0
2016-11-10 2016-11-08 1.722 0 +0
2016-11-09 2016-11-07 1.722 0 +0
2016-11-08 2016-11-04 1.709 0 +0
2016-11-07 2016-11-03 1.709 0 +0
2016-11-04 2016-11-02 1.722 0 +0
2016-11-03 2016-11-01 1.722 0 +0
2016-11-02 2016-10-31 1.722 0 +0
2016-11-01 2016-10-28 1.758 0 +0
2016-10-31 2016-10-27 1.746 0 +0
2016-10-28 2016-10-26 1.758 0 +0
2016-10-27 2016-10-25 1.734 0 +0
2016-10-26 2016-10-24 1.734 0 +0
2016-10-25 2016-10-20 1.734 0 +0
2016-10-24 2016-10-19 1.734 0 +0
2016-10-20 2016-10-18 1.746 0 +0
2016-10-19 2016-10-17 1.746 0 +0
2016-10-18 2016-10-14 1.746 0 +0
2016-10-17 2016-10-13 1.758 0 +0
2016-10-14 2016-10-12 1.794 0 +0
2016-10-13 2016-10-11 1.782 0 +0
2016-10-12 2016-10-07 1.794 0 +0
2016-10-11 2016-10-06 1.806 0 +0
2016-10-07 2016-10-05 1.758 0 +0
2016-10-06 2016-10-04 1.734 0 +0
2016-10-05 2016-10-03 1.722 0 +0
2016-10-04 2016-09-30 1.709 0 +0
2016-10-03 2016-09-29 1.746 0 +0
2016-09-30 2016-09-28 1.734 0 +0
2016-09-29 2016-09-27 1.734 0 +0
2016-09-28 2016-09-26 1.746 0 +0
2016-09-27 2016-09-23 1.758 0 +0
2016-09-26 2016-09-22 1.746 0 +0
2016-09-23 2016-09-21 1.758 0 +0
2016-09-22 2016-09-20 1.758 0 +0
2016-09-21 2016-09-19 1.758 0 +0
2016-09-20 2016-09-15 1.746 0 +0
2016-09-19 2016-09-14 1.758 0 +0
2016-09-15 2016-09-13 1.758 0 +0
2016-09-14 2016-09-12 1.758 0 +0
2016-09-13 2016-09-09 1.770 0 +0
2016-09-12 2016-09-08 1.758 0 +0
2016-09-09 2016-09-07 1.783 0 +0
2016-09-08 2016-09-06 1.807 0 +0
2016-09-07 2016-09-05 1.770 0 +0
2016-09-06 2016-09-02 1.758 0 +0
2016-09-05 2016-09-01 1.807 0 +0
2016-09-02 2016-08-31 1.807 0 +0
2016-09-01 2016-08-30 1.819 0 +0
2016-08-31 2016-08-29 1.819 0 +0
2016-08-30 2016-08-26 1.819 0 +0
2016-08-29 2016-08-25 1.819 0 +0
2016-08-26 2016-08-24 1.832 0 +0
2016-08-25 2016-08-23 1.832 0 +0
2016-08-24 2016-08-22 1.844 0 +0
2016-08-23 2016-08-19 1.844 0 +0
2016-08-22 2016-08-18 1.844 0 +0
2016-08-19 2016-08-17 1.844 0 +0
2016-08-18 2016-08-16 1.856 0 +0
2016-08-17 2016-08-15 1.881 0 +0
2016-08-16 2016-08-12 1.856 0 +0
2016-08-15 2016-08-11 1.856 0 +0
2016-08-12 2016-08-10 1.844 0 +0
2016-08-11 2016-08-09 1.819 0 +0
2016-08-10 2016-08-08 1.832 0 +0
2016-08-09 2016-08-05 1.832 0 +0
2016-08-08 2016-08-04 1.819 0 +0
2016-08-05 2016-08-03 1.819 0 +0
2016-08-04 2016-08-01 1.832 0 +0
2016-08-03 2016-07-29 1.807 0 +0
2016-08-01 2016-07-28 1.819 0 +0
2016-07-29 2016-07-27 1.795 0 +0
2016-07-28 2016-07-26 1.819 0 +0
2016-07-27 2016-07-25 1.795 0 +0
2016-07-26 2016-07-22 1.807 0 +0
2016-07-25 2016-07-21 1.832 0 +0
2016-07-22 2016-07-20 1.832 0 +0
2016-07-21 2016-07-19 1.844 0 +0
2016-07-20 2016-07-18 1.844 0 +0
2016-07-19 2016-07-15 1.819 0 +0
2016-07-18 2016-07-14 1.783 0 +0
2016-07-15 2016-07-13 1.783 0 +0
2016-07-14 2016-07-12 1.807 0 +0
2016-07-13 2016-07-11 1.783 0 +0
2016-07-12 2016-07-08 1.807 0 +0
2016-07-11 2016-07-07 1.856 0 +0
2016-07-08 2016-07-06 1.721 0 +0
2016-07-07 2016-07-05 1.733 0 +0
2016-07-06 2016-07-04 1.733 0 +0
2016-07-05 2016-06-30 1.721 0 +0
2016-07-04 2016-06-29 1.746 0 +0
2016-06-30 2016-06-28 1.733 0 +0
2016-06-29 2016-06-27 1.721 0 +0
2016-06-28 2016-06-24 1.733 0 +0
2016-06-27 2016-06-23 1.758 0 +0
2016-06-24 2016-06-22 1.758 0 +0
2016-06-23 2016-06-21 1.770 0 +0
2016-06-22 2016-06-20 1.770 0 +0
2016-06-21 2016-06-17 1.795 0 +0
2016-06-20 2016-06-16 1.758 0 +0
2016-06-17 2016-06-15 1.770 0 +0
2016-06-16 2016-06-14 1.746 0 +0
2016-06-15 2016-06-13 1.770 0 +0
2016-06-14 2016-06-10 1.795 0 +0
2016-06-13 2016-06-08 1.832 0 +0
2016-06-10 2016-06-07 1.832 0 +0
2016-06-08 2016-06-06 1.844 0 +0
2016-06-07 2016-06-03 1.832 0 +0
2016-06-06 2016-06-02 1.795 0 +0
2016-06-03 2016-06-01 1.795 0 +0
2016-06-02 2016-05-31 1.807 0 +0
2016-06-01 2016-05-30 1.819 0 +0
2016-05-31 2016-05-27 1.807 0 +0
2016-05-30 2016-05-26 1.807 0 +0
2016-05-27 2016-05-25 1.819 0 +0
2016-05-26 2016-05-24 1.819 0 +0
2016-05-25 2016-05-23 1.832 0 +0
2016-05-24 2016-05-20 1.869 0 +0
2016-05-23 2016-05-19 1.869 0 +0
2016-05-20 2016-05-18 1.832 0 +0
2016-05-19 2016-05-17 1.856 0 +0
2016-05-18 2016-05-16 1.844 0 +0
2016-05-17 2016-05-13 1.881 0 +0
2016-05-16 2016-05-12 1.918 0 +0
2016-05-13 2016-05-11 1.905 0 +0
2016-05-12 2016-05-10 1.893 0 +0
2016-05-11 2016-05-09 1.844 0 +0
2016-05-10 2016-05-06 1.844 0 +0
2016-05-09 2016-05-05 1.893 0 +0
2016-05-06 2016-05-04 1.942 0 +0
2016-05-05 2016-05-03 1.992 0 +0
2016-05-04 2016-04-29 1.992 0 +0
2016-05-03 2016-04-28 1.942 0 +0
2016-04-29 2016-04-27 1.942 0 +0
2016-04-28 2016-04-26 1.918 0 +0
2016-04-27 2016-04-25 1.905 0 +0
2016-04-26 2016-04-22 1.905 0 +0
2016-04-25 2016-04-21 1.881 0 +0
2016-04-22 2016-04-20 1.819 0 +0
2016-04-21 2016-04-19 1.819 0 +0
2016-04-20 2016-04-18 1.807 0 +0
2016-04-19 2016-04-15 1.819 0 +0
2016-04-18 2016-04-14 1.795 0 +0
2016-04-15 2016-04-13 1.795 0 +0
2016-04-14 2016-04-12 1.807 0 +0
2016-04-13 2016-04-11 1.807 0 +0
2016-04-12 2016-04-08 1.819 0 +0
2016-04-11 2016-04-07 1.807 0 +0
2016-04-08 2016-04-06 1.807 0 +0
2016-04-07 2016-04-05 1.807 0 +0
2016-04-06 2016-04-01 1.819 0 +0
2016-04-05 2016-03-31 1.832 0 +0
2016-04-01 2016-03-30 1.819 0 +0
2016-03-31 2016-03-29 1.819 0 +0
2016-03-30 2016-03-24 1.807 0 +0
2016-03-29 2016-03-23 1.819 0 +0
2016-03-24 2016-03-22 1.819 0 +0
2016-03-23 2016-03-21 1.807 0 +0
2016-03-22 2016-03-18 1.807 0 +0
2016-03-21 2016-03-17 1.832 0 +0
2016-03-18 2016-03-16 1.832 0 +0
2016-03-17 2016-03-15 1.832 0 +0
2016-03-16 2016-03-14 1.807 0 +0
2016-03-15 2016-03-11 1.832 0 +0
2016-03-14 2016-03-10 1.783 0 +0
2016-03-11 2016-03-09 1.795 0 +0
2016-03-10 2016-03-08 1.844 0 +0
2016-03-09 2016-03-07 1.844 0 +0
2016-03-08 2016-03-04 1.844 0 +0
2016-03-07 2016-03-03 1.844 0 +0
2016-03-04 2016-03-02 1.844 0 +0
2016-03-03 2016-03-01 1.832 0 +0
2016-03-02 2016-02-29 1.832 0 +0
2016-03-01 2016-02-26 1.807 0 +0
2016-02-29 2016-02-25 1.721 0 +0
2016-02-26 2016-02-24 1.672 0 +0
2016-02-25 2016-02-23 1.684 0 +0
2016-02-24 2016-02-22 1.598 0 +0
2016-02-23 2016-02-19 1.696 0 +0
2016-02-22 2016-02-18 1.672 0 +0
2016-02-19 2016-02-17 1.660 0 +0
2016-02-18 2016-02-16 1.635 0 +0
2016-02-17 2016-02-15 1.598 0 +0
2016-02-16 2016-02-12 1.586 0 +0
2016-02-15 2016-02-11 1.598 0 +0
2016-02-12 2016-02-05 1.463 0 +0
2016-02-11 2016-02-04 1.463 0 +0
2016-02-05 2016-02-03 1.438 0 +0
2016-02-04 2016-02-02 1.426 0 +0
2016-02-03 2016-02-01 1.451 0 +0
2016-02-02 2016-01-29 1.463 0 +0
2016-02-01 2016-01-28 1.426 0 +0
2016-01-29 2016-01-27 1.463 0 +0
2016-01-28 2016-01-26 1.438 0 +0
2016-01-27 2016-01-25 1.451 0 +0
2016-01-26 2016-01-22 1.438 0 +0
2016-01-25 2016-01-21 1.426 0 +0
2016-01-22 2016-01-20 1.438 0 +0
2016-01-21 2016-01-19 1.463 0 +0
2016-01-20 2016-01-18 1.463 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.524 0 +0
2016-01-15 2016-01-13 1.537 0 +0
2016-01-14 2016-01-12 1.561 0 +0
2016-01-13 2016-01-11 1.524 0 +0
2016-01-12 2016-01-08 1.586 0 +0
2016-01-11 2016-01-07 1.635 0 +0
2016-01-08 2016-01-06 1.586 0 +0
2016-01-07 2016-01-05 1.586 0 +0
2016-01-06 2016-01-04 1.586 0 +0
2016-01-05 2015-12-31 1.635 0 +0
2016-01-04 2015-12-29 1.635 0 +0
2015-12-30 2015-12-28 1.623 0 +0
2015-12-29 2015-12-24 1.598 0 +0
2015-12-28 2015-12-22 1.586 0 +0
2015-12-23 2015-12-21 1.586 0 +0
2015-12-22 2015-12-18 1.574 0 +0
2015-12-21 2015-12-17 1.574 0 +0
2015-12-18 2015-12-16 1.536 0 +0
2015-12-17 2015-12-15 1.561 0 +0
2015-12-16 2015-12-14 1.561 0 +0
2015-12-15 2015-12-11 1.561 0 +0
2015-12-14 2015-12-10 1.586 0 +0
2015-12-11 2015-12-09 1.635 0 +0
2015-12-10 2015-12-08 1.635 0 +0
2015-12-09 2015-12-07 1.635 0 +0
2015-12-08 2015-12-04 1.648 0 +0
2015-12-07 2015-12-03 1.660 0 +0
2015-12-04 2015-12-02 1.685 0 +0
2015-12-03 2015-12-01 1.660 0 +0
2015-12-02 2015-11-30 1.673 0 +0
2015-12-01 2015-11-27 1.673 0 +0
2015-11-30 2015-11-26 1.574 0 +0
2015-11-27 2015-11-25 1.574 0 +0
2015-11-26 2015-11-24 1.586 0 +0
2015-11-25 2015-11-23 1.586 0 +0
2015-11-24 2015-11-20 1.586 0 +0
2015-11-23 2015-11-19 1.586 0 +0
2015-11-20 2015-11-18 1.598 0 +0
2015-11-19 2015-11-17 1.611 0 +0
2015-11-18 2015-11-16 1.611 0 +0
2015-11-17 2015-11-13 1.660 0 +0
2015-11-16 2015-11-12 1.660 0 +0
2015-11-13 2015-11-11 1.598 0 +0
2015-11-12 2015-11-10 1.623 0 +0
2015-11-11 2015-11-09 1.635 0 +0
2015-11-10 2015-11-06 1.635 0 +0
2015-11-09 2015-11-05 1.660 0 +0
2015-11-06 2015-11-04 1.623 0 +0
2015-11-05 2015-11-03 1.623 0 +0
2015-11-04 2015-11-02 1.635 0 +0
2015-11-03 2015-10-30 1.660 0 +0
2015-11-02 2015-10-29 1.660 0 +0
2015-10-30 2015-10-28 1.598 0 +0
2015-10-29 2015-10-27 1.598 0 +0
2015-10-28 2015-10-26 1.598 0 +0
2015-10-27 2015-10-23 1.611 0 +0
2015-10-26 2015-10-22 1.598 0 +0
2015-10-23 2015-10-20 1.586 0 +0
2015-10-22 2015-10-19 1.598 0 +0
2015-10-20 2015-10-16 1.611 0 +0
2015-10-19 2015-10-15 1.635 0 +0
2015-10-16 2015-10-14 1.586 0 +0
2015-10-15 2015-10-13 1.611 0 +0
2015-10-14 2015-10-12 1.586 0 +0
2015-10-13 2015-10-09 1.574 0 +0
2015-10-12 2015-10-08 1.635 0 +0
2015-10-09 2015-10-07 1.586 0 +0
2015-10-08 2015-10-06 1.561 0 +0
2015-10-07 2015-10-05 1.524 0 +0
2015-10-06 2015-10-02 1.499 0 +0
2015-10-05 2015-09-30 1.474 0 +0
2015-10-02 2015-09-29 1.462 0 +0
2015-09-30 2015-09-25 1.487 0 +0
2015-09-29 2015-09-24 1.487 0 +0
2015-09-25 2015-09-23 1.487 0 +0
2015-09-24 2015-09-22 1.561 0 +0
2015-09-23 2015-09-21 1.586 0 +0
2015-09-22 2015-09-18 1.561 0 +0
2015-09-21 2015-09-17 1.499 0 +0
2015-09-18 2015-09-16 1.549 0 +0
2015-09-17 2015-09-15 1.499 0 +0
2015-09-16 2015-09-14 1.537 0 +0
2015-09-15 2015-09-11 1.537 0 +0
2015-09-14 2015-09-10 1.600 0 +0
2015-09-11 2015-09-09 1.600 0 +0
2015-09-10 2015-09-08 1.612 0 +0
2015-09-09 2015-09-07 1.511 0 +0
2015-09-08 2015-09-04 1.511 0 +0
2015-09-07 2015-09-02 1.448 0 +0
2015-09-04 2015-09-01 1.474 0 +0
2015-09-02 2015-08-31 1.562 0 +0
2015-09-01 2015-08-28 1.612 0 +0
2015-08-31 2015-08-27 1.612 0 +0
2015-08-28 2015-08-26 1.499 0 +0
2015-08-27 2015-08-25 1.486 0 +0
2015-08-26 2015-08-24 1.486 0 +0
2015-08-25 2015-08-21 1.600 0 +0
2015-08-24 2015-08-20 1.650 0 +0
2015-08-21 2015-08-19 1.688 0 +0
2015-08-20 2015-08-18 1.725 0 +0
2015-08-19 2015-08-17 1.763 0 +0
2015-08-18 2015-08-14 1.725 0 +0
2015-08-17 2015-08-13 1.751 0 +0
2015-08-14 2015-08-12 1.738 0 +0
2015-08-13 2015-08-11 1.776 0 +0
2015-08-12 2015-08-10 1.776 0 +0
2015-08-11 2015-08-07 1.788 0 +0
2015-08-10 2015-08-06 1.801 0 +0
2015-08-07 2015-08-05 1.788 0 +0
2015-08-06 2015-08-04 1.763 0 +0
2015-08-05 2015-08-03 1.738 0 +0
2015-08-04 2015-07-31 1.776 0 +0
2015-08-03 2015-07-30 1.763 0 +0
2015-07-31 2015-07-29 1.788 0 +0
2015-07-30 2015-07-28 1.788 0 +0
2015-07-29 2015-07-27 1.713 0 +0
2015-07-28 2015-07-24 1.839 0 +0
2015-07-27 2015-07-23 1.851 0 +0
2015-07-24 2015-07-22 1.877 0 +0
2015-07-23 2015-07-21 1.889 0 +0
2015-07-22 2015-07-20 1.889 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.864 0 +0
2015-07-17 2015-07-15 1.877 0 +0
2015-07-16 2015-07-14 1.902 0 +0
2015-07-15 2015-07-13 1.977 0 +0
2015-07-14 2015-07-10 1.889 0 +0
2015-07-13 2015-07-09 1.763 0 +0
2015-07-10 2015-07-08 1.549 0 +0
2015-07-09 2015-07-07 1.814 0 +0
2015-07-08 2015-07-06 1.914 0 +0
2015-07-07 2015-07-03 2.053 0 +0
2015-07-06 2015-07-02 2.129 0 +0
2015-07-03 2015-06-30 2.204 0 +0
2015-07-02 2015-06-29 2.317 0 +0
2015-06-30 2015-06-26 2.292 0 +0
2015-06-29 2015-06-25 2.368 0 +0
2015-06-26 2015-06-24 2.418 0 +0
2015-06-25 2015-06-23 2.393 0 +0
2015-06-24 2015-06-22 2.317 0 +0
2015-06-23 2015-06-19 2.242 0 +0
2015-06-22 2015-06-18 2.280 0 +0
2015-06-19 2015-06-17 2.292 0 +0
2015-06-18 2015-06-16 2.305 0 +0
2015-06-17 2015-06-15 2.406 0 +0
2015-06-16 2015-06-12 2.431 0 +0
2015-06-15 2015-06-11 2.506 0 +0
2015-06-12 2015-06-10 2.192 0 +0
2015-06-11 2015-06-09 2.116 0 +0
2015-06-10 2015-06-08 2.179 0 +0
2015-06-09 2015-06-05 2.229 0 +0
2015-06-08 2015-06-04 2.242 0 +0
2015-06-05 2015-06-03 2.267 0 +0
2015-06-04 2015-06-02 2.292 0 +0
2015-06-03 2015-06-01 2.317 0 +0
2015-06-02 2015-05-29 2.305 0 +0
2015-06-01 2015-05-28 2.305 0 +0
2015-05-29 2015-05-27 2.292 0 +0
2015-05-28 2015-05-26 2.305 0 +0
2015-05-27 2015-05-22 2.242 0 +0
2015-05-26 2015-05-21 2.229 0 +0
2015-05-22 2015-05-20 2.242 0 +0
2015-05-21 2015-05-19 2.254 0 +0
2015-05-20 2015-05-18 2.229 0 +0
2015-05-19 2015-05-15 2.267 0 +0
2015-05-18 2015-05-14 2.280 0 +0
2015-05-15 2015-05-13 2.254 0 +0
2015-05-14 2015-05-12 2.254 0 +0
2015-05-13 2015-05-11 2.280 0 +0
2015-05-12 2015-05-08 2.192 0 +0
2015-05-11 2015-05-07 2.141 0 +0
2015-05-08 2015-05-06 2.242 0 +0
2015-05-07 2015-05-05 2.229 0 +0
2015-05-06 2015-05-04 2.317 0 +0
2015-05-05 2015-04-30 2.292 0 +0
2015-05-04 2015-04-29 2.229 0 +0
2015-04-30 2015-04-28 2.292 0 +0
2015-04-29 2015-04-27 2.330 0 +0
2015-04-28 2015-04-24 2.292 0 +0
2015-04-27 2015-04-23 1.990 0 +0
2015-04-24 2015-04-22 1.927 0 +0
2015-04-23 2015-04-21 1.927 0 +0
2015-04-22 2015-04-20 1.889 0 +0
2015-04-21 2015-04-17 1.952 0 +0
2015-04-20 2015-04-16 1.952 0 +0
2015-04-17 2015-04-15 1.902 0 +0
2015-04-16 2015-04-14 1.952 0 +0
2015-04-15 2015-04-13 1.914 0 +0
2015-04-14 2015-04-10 1.788 0 +0
2015-04-13 2015-04-09 1.725 0 +0
2015-04-10 2015-04-08 1.788 0 +0
2015-04-09 2015-04-02 1.751 0 +0
2015-04-08 2015-04-01 1.650 0 +0
2015-04-02 2015-03-31 1.663 0 +0
2015-04-01 2015-03-30 1.650 0 +0
2015-03-31 2015-03-27 1.637 0 +0
2015-03-30 2015-03-26 1.637 0 +0
2015-03-27 2015-03-25 1.612 0 +0
2015-03-26 2015-03-24 1.625 0 +0
2015-03-25 2015-03-23 1.625 0 +0
2015-03-24 2015-03-20 1.637 0 +0
2015-03-23 2015-03-19 1.650 0 +0
2015-03-20 2015-03-18 1.650 0 +0
2015-03-19 2015-03-17 1.650 0 +0
2015-03-18 2015-03-16 1.637 0 +0
2015-03-17 2015-03-13 1.637 0 +0
2015-03-16 2015-03-12 1.637 0 +0
2015-03-13 2015-03-11 1.625 0 +0
2015-03-12 2015-03-10 1.637 0 +0
2015-03-11 2015-03-09 1.637 0 +0
2015-03-10 2015-03-06 1.637 0 +0
2015-03-09 2015-03-05 1.650 0 +0
2015-03-06 2015-03-04 1.650 0 +0
2015-03-05 2015-03-03 1.663 0 +0
2015-03-04 2015-03-02 1.675 0 +0
2015-03-03 2015-02-27 1.663 0 +0
2015-03-02 2015-02-26 1.675 0 +0
2015-02-27 2015-02-25 1.663 0 +0
2015-02-26 2015-02-24 1.663 0 +0
2015-02-25 2015-02-23 1.650 0 +0
2015-02-24 2015-02-18 1.675 0 +0
2015-02-23 2015-02-16 1.700 0 +0
2015-02-17 2015-02-13 1.650 0 +0
2015-02-16 2015-02-12 1.663 0 +0
2015-02-13 2015-02-11 1.625 0 +0
2015-02-12 2015-02-10 1.637 0 +0
2015-02-11 2015-02-09 1.663 0 +0
2015-02-10 2015-02-06 1.625 0 +0
2015-02-09 2015-02-05 1.625 0 +0
2015-02-06 2015-02-04 1.663 0 +0
2015-02-05 2015-02-03 1.663 0 +0
2015-02-04 2015-02-02 1.713 0 +0
2015-02-03 2015-01-30 1.713 0 +0
2015-02-02 2015-01-29 1.688 0 +0
2015-01-30 2015-01-28 1.700 0 +0
2015-01-29 2015-01-27 1.700 0 +0
2015-01-28 2015-01-26 1.725 0 +0
2015-01-27 2015-01-23 1.763 0 +0
2015-01-26 2015-01-22 1.763 0 +0
2015-01-23 2015-01-21 1.763 0 +0
2015-01-22 2015-01-20 1.738 0 +0
2015-01-21 2015-01-19 1.763 0 +0
2015-01-20 2015-01-16 1.801 0 +0
2015-01-19 2015-01-15 1.763 0 +0
2015-01-16 2015-01-14 1.776 0 +0
2015-01-15 2015-01-13 1.763 0 +0
2015-01-14 2015-01-12 1.751 0 +0
2015-01-13 2015-01-09 1.751 0 +0
2015-01-12 2015-01-08 1.751 0 +0
2015-01-09 2015-01-07 1.776 0 +0
2015-01-08 2015-01-06 1.789 0 +0
2015-01-07 2015-01-05 1.852 0 +0
2015-01-06 2015-01-02 1.814 0 +0
2015-01-05 2014-12-31 1.814 0 +0
2015-01-02 2014-12-29 1.776 0 +0
2014-12-30 2014-12-24 1.763 0 +0
2014-12-29 2014-12-22 1.801 0 +0
2014-12-23 2014-12-19 1.789 0 +0
2014-12-22 2014-12-18 1.789 0 +0
2014-12-19 2014-12-17 1.801 0 +0
2014-12-18 2014-12-16 1.789 0 +0
2014-12-17 2014-12-15 1.801 0 +0
2014-12-16 2014-12-12 1.827 0 +0
2014-12-15 2014-12-11 1.839 0 +0
2014-12-12 2014-12-10 1.852 0 +0
2014-12-11 2014-12-09 1.903 0 +0
2014-12-10 2014-12-08 1.992 0 +0
2014-12-09 2014-12-05 2.004 0 +0
2014-12-08 2014-12-04 2.030 0 +0
2014-12-05 2014-12-03 2.068 0 +0
2014-12-04 2014-12-02 2.093 0 +0
2014-12-03 2014-12-01 2.157 0 +0
2014-12-02 2014-11-28 2.220 0 +0
2014-12-01 2014-11-27 2.182 0 +0
2014-11-28 2014-11-26 2.207 0 +0
2014-11-27 2014-11-25 2.195 0 +0
2014-11-26 2014-11-24 2.182 0 +0
2014-11-25 2014-11-21 2.157 0 +0
2014-11-24 2014-11-20 2.195 0 +0
2014-11-21 2014-11-19 2.245 0 +0
2014-11-20 2014-11-18 2.258 0 +0
2014-11-19 2014-11-17 2.258 0 +0
2014-11-18 2014-11-14 2.245 0 +0
2014-11-17 2014-11-13 2.245 0 +0
2014-11-14 2014-11-12 2.233 0 +0
2014-11-13 2014-11-11 2.220 0 +0
2014-11-12 2014-11-10 2.233 0 +0
2014-11-11 2014-11-07 2.258 0 +0
2014-11-10 2014-11-06 2.283 0 +0
2014-11-07 2014-11-05 2.283 0 +0
2014-11-06 2014-11-04 2.296 0 +0
2014-11-05 2014-11-03 2.321 0 +0
2014-11-04 2014-10-31 2.321 0 +0
2014-11-03 2014-10-30 2.321 0 +0
2014-10-31 2014-10-29 2.321 0 +0
2014-10-30 2014-10-28 2.359 0 +0
2014-10-29 2014-10-27 2.372 0 +0
2014-10-28 2014-10-24 2.372 0 +0
2014-10-27 2014-10-23 2.347 0 +0
2014-10-24 2014-10-22 2.309 0 +0
2014-10-23 2014-10-21 2.283 0 +0
2014-10-22 2014-10-20 2.271 0 +0
2014-10-21 2014-10-17 2.271 0 +0
2014-10-20 2014-10-16 2.271 0 +0
2014-10-17 2014-10-15 2.271 0 +0
2014-10-16 2014-10-14 2.271 0 +0
2014-10-15 2014-10-13 2.258 0 +0
2014-10-14 2014-10-10 2.283 0 +0
2014-10-13 2014-10-09 2.296 0 +0
2014-10-10 2014-10-08 2.321 0 +0
2014-10-09 2014-10-07 2.334 0 +0
2014-10-08 2014-10-06 2.347 0 +0
2014-10-07 2014-10-03 2.245 0 +0
2014-10-06 2014-09-30 2.233 0 +0
2014-10-03 2014-09-29 2.309 0 +0
2014-09-30 2014-09-26 2.372 0 +0
2014-09-29 2014-09-25 2.398 0 +0
2014-09-26 2014-09-24 2.423 0 +0
2014-09-25 2014-09-23 2.410 0 +0
2014-09-24 2014-09-22 2.423 0 +0
2014-09-23 2014-09-19 2.423 0 +0
2014-09-22 2014-09-18 2.410 0 +0
2014-09-19 2014-09-17 2.512 0 +0
2014-09-18 2014-09-16 2.512 0 +0
2014-09-17 2014-09-15 2.474 0 +0
2014-09-16 2014-09-12 2.435 0 +0
2014-09-15 2014-09-11 2.384 0 +0
2014-09-12 2014-09-10 2.358 0 +0
2014-09-11 2014-09-08 2.371 0 +0
2014-09-10 2014-09-05 2.345 0 +0
2014-09-08 2014-09-04 2.320 0 +0
2014-09-05 2014-09-03 2.345 0 +0
2014-09-04 2014-09-02 2.333 0 +0
2014-09-03 2014-09-01 2.320 0 +0
2014-09-02 2014-08-29 2.371 0 +0
2014-09-01 2014-08-28 2.358 0 +0
2014-08-29 2014-08-27 2.371 0 +0
2014-08-28 2014-08-26 2.320 0 +0
2014-08-27 2014-08-25 2.281 0 +0
2014-08-26 2014-08-22 2.409 0 +0
2014-08-25 2014-08-21 2.448 0 +0
2014-08-22 2014-08-20 2.499 0 +0
2014-08-21 2014-08-19 2.435 0 +0
2014-08-20 2014-08-18 2.435 0 +0
2014-08-19 2014-08-15 2.422 0 +0
2014-08-18 2014-08-14 2.320 0 +0
2014-08-15 2014-08-13 2.307 0 +0
2014-08-14 2014-08-12 2.217 0 +0
2014-08-13 2014-08-11 2.192 0 +0
2014-08-12 2014-08-08 2.166 0 +0
2014-08-11 2014-08-07 2.153 0 +0
2014-08-08 2014-08-06 2.153 0 +0
2014-08-07 2014-08-05 2.153 0 +0
2014-08-06 2014-08-04 2.204 0 +0
2014-08-05 2014-08-01 2.204 0 +0
2014-08-04 2014-07-31 2.243 0 +0
2014-08-01 2014-07-30 2.204 0 +0
2014-07-31 2014-07-29 2.166 0 +0
2014-07-30 2014-07-28 2.166 0 +0
2014-07-29 2014-07-25 2.179 0 +0
2014-07-28 2014-07-24 2.166 0 +0
2014-07-25 2014-07-23 2.179 0 +0
2014-07-24 2014-07-22 2.166 0 +0
2014-07-23 2014-07-21 2.166 0 +0
2014-07-22 2014-07-18 2.179 0 +0
2014-07-21 2014-07-17 2.192 0 +0
2014-07-18 2014-07-16 2.204 0 +0
2014-07-17 2014-07-15 2.204 0 +0
2014-07-16 2014-07-14 2.192 0 +0
2014-07-15 2014-07-11 2.192 0 +0
2014-07-14 2014-07-10 2.179 0 +0
2014-07-11 2014-07-09 2.192 0 +0
2014-07-10 2014-07-08 2.192 0 +0
2014-07-09 2014-07-07 2.204 0 +0
2014-07-08 2014-07-04 2.204 0 +0
2014-07-07 2014-07-03 2.192 0 +0
2014-07-04 2014-07-02 2.192 0 +0
2014-07-03 2014-06-30 2.204 0 +0
2014-07-02 2014-06-27 2.294 0 +0
2014-06-30 2014-06-26 2.268 0 +0
2014-06-27 2014-06-25 2.217 0 +0
2014-06-26 2014-06-24 2.243 0 +0
2014-06-25 2014-06-23 2.230 0 +0
2014-06-24 2014-06-20 2.217 0 +0
2014-06-23 2014-06-19 2.230 0 +0
2014-06-20 2014-06-18 2.230 0 +0
2014-06-19 2014-06-17 2.217 0 +0
2014-06-18 2014-06-16 2.243 0 +0
2014-06-17 2014-06-13 2.256 0 +0
2014-06-16 2014-06-12 2.217 0 +0
2014-06-13 2014-06-11 2.268 0 +0
2014-06-12 2014-06-10 2.217 0 +0
2014-06-11 2014-06-09 2.243 0 +0
2014-06-10 2014-06-06 2.243 0 +0
2014-06-09 2014-06-05 2.243 0 +0
2014-06-06 2014-06-04 2.268 0 +0
2014-06-05 2014-06-03 2.217 0 +0
2014-06-04 2014-05-30 2.192 0 +0
2014-06-03 2014-05-29 2.192 0 +0
2014-05-30 2014-05-28 2.204 0 +0
2014-05-29 2014-05-27 2.268 0 +0
2014-05-28 2014-05-26 2.294 0 +0
2014-05-27 2014-05-23 2.320 0 +0
2014-05-26 2014-05-22 2.345 0 +0
2014-05-23 2014-05-21 2.281 0 +0
2014-05-22 2014-05-20 2.333 0 +0
2014-05-21 2014-05-19 2.333 0 +0
2014-05-20 2014-05-16 2.358 0 +0
2014-05-19 2014-05-15 2.345 0 +0
2014-05-16 2014-05-14 2.384 0 +0
2014-05-15 2014-05-13 2.422 0 +0
2014-05-14 2014-05-12 2.397 0 +0
2014-05-13 2014-05-09 2.333 0 +0
2014-05-12 2014-05-08 2.397 0 +0
2014-05-09 2014-05-07 2.371 0 +0
2014-05-08 2014-05-05 2.409 0 +0
2014-05-07 2014-05-02 2.422 0 +0
2014-05-05 2014-04-30 2.422 0 +0
2014-05-02 2014-04-29 2.422 0 +0
2014-04-30 2014-04-28 2.448 0 +0
2014-04-29 2014-04-25 2.448 0 +0
2014-04-28 2014-04-24 2.397 0 +0
2014-04-25 2014-04-23 2.435 0 +0
2014-04-24 2014-04-22 2.435 0 +0
2014-04-23 2014-04-17 2.435 0 +0
2014-04-22 2014-04-16 2.422 0 +0
2014-04-17 2014-04-15 2.435 0 +0
2014-04-16 2014-04-14 2.448 0 +0
2014-04-15 2014-04-11 2.422 0 +0
2014-04-14 2014-04-10 2.474 0 +0
2014-04-11 2014-04-09 2.499 0 +0
2014-04-10 2014-04-08 2.512 0 +0
2014-04-09 2014-04-07 2.525 0 +0
2014-04-08 2014-04-04 2.538 0 +0
2014-04-07 2014-04-03 2.538 0 +0
2014-04-04 2014-04-02 2.550 0 +0
2014-04-03 2014-04-01 2.550 0 +0
2014-04-02 2014-03-31 2.563 0 +0
2014-04-01 2014-03-28 2.576 0 +0
2014-03-31 2014-03-27 2.602 0 +0
2014-03-28 2014-03-26 2.474 0 +0
2014-03-27 2014-03-25 2.448 0 +0
2014-03-26 2014-03-24 2.474 0 +0
2014-03-25 2014-03-21 2.435 0 +0
2014-03-24 2014-03-20 2.474 0 +0
2014-03-21 2014-03-19 2.448 0 +0
2014-03-20 2014-03-18 2.448 0 +0
2014-03-19 2014-03-17 2.397 0 +0
2014-03-18 2014-03-14 2.409 0 +0
2014-03-17 2014-03-13 2.422 0 +0
2014-03-14 2014-03-12 2.409 0 +0
2014-03-13 2014-03-11 2.435 0 +0
2014-03-12 2014-03-10 2.435 0 +0
2014-03-11 2014-03-07 2.384 0 +0
2014-03-10 2014-03-06 2.409 0 +0
2014-03-07 2014-03-05 2.422 0 +0
2014-03-06 2014-03-04 2.371 0 +0
2014-03-05 2014-03-03 2.384 0 +0
2014-03-04 2014-02-28 2.422 0 +0
2014-03-03 2014-02-27 2.384 0 +0
2014-02-28 2014-02-26 2.435 0 +0
2014-02-27 2014-02-25 2.384 0 +0
2014-02-26 2014-02-24 2.448 0 +0
2014-02-25 2014-02-21 2.435 0 +0
2014-02-24 2014-02-20 2.422 0 +0
2014-02-21 2014-02-19 2.448 0 +0
2014-02-20 2014-02-18 2.435 0 +0
2014-02-19 2014-02-17 2.409 0 +0
2014-02-18 2014-02-14 2.448 0 +0
2014-02-17 2014-02-13 2.435 0 +0
2014-02-14 2014-02-12 2.435 0 +0
2014-02-13 2014-02-11 2.435 0 +0
2014-02-12 2014-02-10 2.435 0 +0
2014-02-11 2014-02-07 2.422 0 +0
2014-02-10 2014-02-06 2.409 0 +0
2014-02-07 2014-02-05 2.409 0 +0
2014-02-06 2014-02-04 2.409 0 +0
2014-02-05 2014-01-30 2.422 0 +0
2014-02-04 2014-01-28 2.384 0 +0
2014-01-29 2014-01-27 2.345 0 +0
2014-01-28 2014-01-24 2.371 0 +0
2014-01-27 2014-01-23 2.333 0 +0
2014-01-24 2014-01-22 2.358 0 +0
2014-01-23 2014-01-21 2.346 0 +0
2014-01-22 2014-01-20 2.358 0 +0
2014-01-21 2014-01-17 2.358 0 +0
2014-01-20 2014-01-16 2.358 0 +0
2014-01-17 2014-01-15 2.358 0 +0
2014-01-16 2014-01-14 2.358 0 +0
2014-01-15 2014-01-13 2.358 0 +0
2014-01-14 2014-01-10 2.358 0 +0
2014-01-13 2014-01-09 2.358 0 +0
2014-01-10 2014-01-08 2.358 0 +0
2014-01-09 2014-01-07 2.358 0 +0
2014-01-08 2014-01-06 2.358 0 +0
2014-01-07 2014-01-03 2.358 0 +0
2014-01-06 2014-01-02 2.371 0 +0
2014-01-03 2013-12-31 2.384 0 +0
2014-01-02 2013-12-27 2.358 0 +0
2013-12-30 2013-12-24 2.346 0 +0
2013-12-27 2013-12-20 2.307 0 +0
2013-12-23 2013-12-19 2.307 0 +0
2013-12-20 2013-12-18 2.294 0 +0
2013-12-19 2013-12-17 2.281 0 +0
2013-12-18 2013-12-16 2.294 0 +0
2013-12-17 2013-12-13 2.216 0 +0
2013-12-16 2013-12-12 2.203 0 +0
2013-12-13 2013-12-11 2.203 0 +0
2013-12-12 2013-12-10 2.190 0 +0
2013-12-11 2013-12-09 2.203 0 +0
2013-12-10 2013-12-06 2.203 0 +0
2013-12-09 2013-12-05 2.203 0 +0
2013-12-06 2013-12-04 2.203 0 +0
2013-12-05 2013-12-03 2.203 0 +0
2013-12-04 2013-12-02 2.203 0 +0
2013-12-03 2013-11-29 2.190 0 +0
2013-12-02 2013-11-28 2.203 0 +0
2013-11-29 2013-11-27 2.268 0 +0
2013-11-28 2013-11-26 2.255 0 +0
2013-11-27 2013-11-25 2.255 0 +0
2013-11-26 2013-11-22 2.281 0 +0
2013-11-25 2013-11-21 2.320 0 +0
2013-11-22 2013-11-20 2.320 0 +0
2013-11-21 2013-11-19 2.216 0 +0
2013-11-20 2013-11-18 2.242 0 +0
2013-11-19 2013-11-15 2.203 0 +0
2013-11-18 2013-11-14 2.203 0 +0
2013-11-15 2013-11-13 2.203 0 +0
2013-11-14 2013-11-12 2.203 0 +0
2013-11-13 2013-11-11 2.229 0 +0
2013-11-12 2013-11-08 2.216 0 +0
2013-11-11 2013-11-07 2.242 0 +0
2013-11-08 2013-11-06 2.229 0 +0
2013-11-07 2013-11-05 2.242 0 +0
2013-11-06 2013-11-04 2.216 0 +0
2013-11-05 2013-11-01 2.242 0 +0
2013-11-04 2013-10-31 2.229 0 +0
2013-11-01 2013-10-30 2.229 0 +0
2013-10-31 2013-10-29 2.229 0 +0
2013-10-30 2013-10-28 2.229 0 +0
2013-10-29 2013-10-25 2.216 0 +0
2013-10-28 2013-10-24 2.216 0 +0
2013-10-25 2013-10-23 2.164 0 +0
2013-10-24 2013-10-22 2.190 0 +0
2013-10-23 2013-10-21 2.203 0 +0
2013-10-22 2013-10-18 2.203 0 +0
2013-10-21 2013-10-17 2.138 0 +0
2013-10-18 2013-10-16 2.151 0 +0
2013-10-17 2013-10-15 2.151 0 +0
2013-10-16 2013-10-11 2.151 0 +0
2013-10-15 2013-10-10 2.151 0 +0
2013-10-11 2013-10-09 2.151 0 +0
2013-10-10 2013-10-08 2.151 0 +0
2013-10-09 2013-10-07 2.151 0 +0
2013-10-08 2013-10-04 2.164 0 +0
2013-10-07 2013-10-03 2.177 0 +0
2013-10-04 2013-10-02 2.151 0 +0
2013-10-03 2013-09-30 2.151 0 +0
2013-10-02 2013-09-27 2.164 0 +0
2013-09-30 2013-09-26 2.164 0 +0
2013-09-27 2013-09-25 2.125 0 +0
2013-09-26 2013-09-24 2.138 0 +0
2013-09-25 2013-09-23 2.073 0 +0
2013-09-24 2013-09-19 2.073 0 +0
2013-09-23 2013-09-18 2.035 0 +0
2013-09-19 2013-09-17 1.996 0 +0
2013-09-18 2013-09-16 2.022 0 +0
2013-09-17 2013-09-13 1.983 0 +0
2013-09-16 2013-09-12 1.983 0 +0
2013-09-13 2013-09-11 1.983 0 +0
2013-09-12 2013-09-10 2.009 0 +0
2013-09-11 2013-09-09 1.983 0 +0
2013-09-10 2013-09-06 1.983 0 +0
2013-09-09 2013-09-05 1.944 0 +0
2013-09-06 2013-09-04 1.983 0 +0
2013-09-05 2013-09-03 1.983 0 +0
2013-09-04 2013-09-02 1.983 0 +0
2013-09-03 2013-08-30 1.983 0 +0
2013-09-02 2013-08-29 1.983 0 +0
2013-08-30 2013-08-28 1.983 0 +0
2013-08-29 2013-08-27 1.983 0 +0
2013-08-28 2013-08-26 1.983 0 +0
2013-08-27 2013-08-23 1.983 0 +0
2013-08-26 2013-08-22 1.983 0 +0
2013-08-23 2013-08-21 1.996 0 +0
2013-08-22 2013-08-20 1.996 0 +0
2013-08-21 2013-08-19 2.036 0 +0
2013-08-20 2013-08-16 2.022 0 +0
2013-08-19 2013-08-15 2.022 0 +0
2013-08-16 2013-08-13 2.036 0 +0
2013-08-15 2013-08-12 2.036 0 +0
2013-08-13 2013-08-09 2.009 0 +0
2013-08-12 2013-08-08 2.009 0 +0
2013-08-09 2013-08-07 1.996 0 +0
2013-08-08 2013-08-06 2.049 0 +0
2013-08-07 2013-08-05 2.049 0 +0
2013-08-06 2013-08-02 2.049 0 +0
2013-08-05 2013-08-01 2.049 0 +0
2013-08-02 2013-07-31 2.101 0 +0
2013-08-01 2013-07-30 2.101 0 +0
2013-07-31 2013-07-29 2.101 0 +0
2013-07-30 2013-07-26 2.141 0 +0
2013-07-29 2013-07-25 2.127 0 +0
2013-07-26 2013-07-24 2.075 0 +0
2013-07-25 2013-07-23 2.062 0 +0
2013-07-24 2013-07-22 2.062 0 +0
2013-07-23 2013-07-19 2.088 0 +0
2013-07-22 2013-07-18 2.075 0 +0
2013-07-19 2013-07-17 2.075 0 +0
2013-07-18 2013-07-16 2.075 0 +0
2013-07-17 2013-07-15 2.088 0 +0
2013-07-16 2013-07-12 2.062 0 +0
2013-07-15 2013-07-11 2.036 0 +0
2013-07-12 2013-07-10 1.996 0 +0
2013-07-11 2013-07-09 1.996 0 +0
2013-07-10 2013-07-08 1.996 0 +0
2013-07-09 2013-07-05 2.049 0 +0
2013-07-08 2013-07-04 2.009 0 +0
2013-07-05 2013-07-03 1.996 0 +0
2013-07-04 2013-07-02 2.049 0 +0
2013-07-03 2013-06-28 2.049 0 +0
2013-07-02 2013-06-27 2.062 0 +0
2013-06-28 2013-06-26 2.062 0 +0
2013-06-27 2013-06-25 2.036 0 +0
2013-06-26 2013-06-24 2.036 0 +0
2013-06-25 2013-06-21 2.036 0 +0
2013-06-24 2013-06-20 2.075 0 +0
2013-06-21 2013-06-19 2.114 0 +0
2013-06-20 2013-06-18 2.101 0 +0
2013-06-19 2013-06-17 2.075 0 +0
2013-06-18 2013-06-14 2.075 0 +0
2013-06-17 2013-06-13 2.062 0 +0
2013-06-14 2013-06-11 2.101 0 +0
2013-06-13 2013-06-10 2.101 0 +0
2013-06-11 2013-06-07 2.114 0 +0
2013-06-10 2013-06-06 2.167 0 +0
2013-06-07 2013-06-05 2.167 0 +0
2013-06-06 2013-06-04 2.167 0 +0
2013-06-05 2013-06-03 2.167 0 +0
2013-06-04 2013-05-31 2.167 0 +0
2013-06-03 2013-05-30 2.193 0 +0
2013-05-31 2013-05-29 2.206 0 +0
2013-05-30 2013-05-28 2.180 0 +0
2013-05-29 2013-05-27 2.114 0 +0
2013-05-28 2013-05-24 2.114 0 +0
2013-05-27 2013-05-23 2.101 0 +0
2013-05-24 2013-05-22 2.154 0 +0
2013-05-23 2013-05-21 2.141 0 +0
2013-05-22 2013-05-20 2.127 0 +0
2013-05-21 2013-05-16 2.127 0 +0
2013-05-20 2013-05-15 2.127 0 +0
2013-05-16 2013-05-14 2.062 0 +0
2013-05-15 2013-05-13 2.062 0 +0
2013-05-14 2013-05-10 2.062 0 +0
2013-05-13 2013-05-09 2.075 0 +0
2013-05-10 2013-05-08 2.101 0 +0
2013-05-09 2013-05-07 2.088 0 +0
2013-05-08 2013-05-06 2.101 0 +0
2013-05-07 2013-05-03 2.114 0 +0
2013-05-06 2013-05-02 2.049 0 +0
2013-05-03 2013-04-30 1.996 0 +0
2013-05-02 2013-04-29 1.996 0 +0
2013-04-30 2013-04-26 2.022 0 +0
2013-04-29 2013-04-25 1.957 0 +0
2013-04-26 2013-04-24 1.944 0 +0
2013-04-25 2013-04-23 1.970 0 +0
2013-04-24 2013-04-22 1.970 0 +0
2013-04-23 2013-04-19 1.957 0 +0
2013-04-22 2013-04-18 1.970 0 +0
2013-04-19 2013-04-17 2.009 0 +0
2013-04-18 2013-04-16 2.009 0 +0
2013-04-17 2013-04-15 2.009 0 +0
2013-04-16 2013-04-12 2.036 0 +0
2013-04-15 2013-04-11 2.036 0 +0
2013-04-12 2013-04-10 2.036 0 +0
2013-04-11 2013-04-09 2.022 0 +0
2013-04-10 2013-04-08 2.009 0 +0
2013-04-09 2013-04-05 2.009 0 +0
2013-04-08 2013-04-03 2.022 0 +0
2013-04-05 2013-04-02 1.970 0 +0
2013-04-03 2013-03-28 1.930 0 +0
2013-04-02 2013-03-27 1.917 0 +0
2013-03-28 2013-03-26 1.917 0 +0
2013-03-27 2013-03-25 1.930 0 +0
2013-03-26 2013-03-22 1.917 0 +0
2013-03-25 2013-03-21 1.891 0 +0
2013-03-22 2013-03-20 1.891 0 +0
2013-03-21 2013-03-19 1.852 0 +0
2013-03-20 2013-03-18 1.825 0 +0
2013-03-19 2013-03-15 1.891 0 +0
2013-03-18 2013-03-14 1.904 0 +0
2013-03-15 2013-03-13 1.878 0 +0
2013-03-14 2013-03-12 1.904 0 +0
2013-03-13 2013-03-11 1.891 0 +0
2013-03-12 2013-03-08 1.904 0 +0
2013-03-11 2013-03-07 1.904 0 +0
2013-03-08 2013-03-06 1.891 0 +0
2013-03-07 2013-03-05 1.878 0 +0
2013-03-06 2013-03-04 1.878 0 +0
2013-03-05 2013-03-01 1.904 0 +0
2013-03-04 2013-02-28 1.904 0 +0
2013-03-01 2013-02-27 1.904 0 +0
2013-02-28 2013-02-26 1.839 0 +0
2013-02-27 2013-02-25 1.904 0 +0
2013-02-26 2013-02-22 1.878 0 +0
2013-02-25 2013-02-21 1.917 0 +0
2013-02-22 2013-02-20 1.930 0 +0
2013-02-21 2013-02-19 1.944 0 +0
2013-02-20 2013-02-18 1.944 0 +0
2013-02-19 2013-02-15 1.930 0 +0
2013-02-18 2013-02-14 1.917 0 +0
2013-02-15 2013-02-08 1.917 0 +0
2013-02-14 2013-02-07 1.917 0 +0
2013-02-08 2013-02-06 1.970 0 +0
2013-02-07 2013-02-05 1.944 0 +0
2013-02-06 2013-02-04 1.957 0 +0
2013-02-05 2013-02-01 1.983 0 +0
2013-02-04 2013-01-31 1.904 0 +0
2013-02-01 2013-01-30 1.957 0 +0
2013-01-31 2013-01-29 1.878 0 +0
2013-01-30 2013-01-28 1.891 0 +0
2013-01-29 2013-01-25 1.839 0 +0
2013-01-28 2013-01-24 1.852 0 +0
2013-01-25 2013-01-23 1.852 0 +0
2013-01-24 2013-01-22 1.865 0 +0
2013-01-23 2013-01-21 1.865 0 +0
2013-01-22 2013-01-18 1.852 0 +0
2013-01-21 2013-01-17 1.852 0 +0
2013-01-18 2013-01-16 1.852 0 +0
2013-01-17 2013-01-15 1.839 0 +0
2013-01-16 2013-01-14 1.865 0 +0
2013-01-15 2013-01-11 1.799 0 +0
2013-01-14 2013-01-10 1.852 0 +0
2013-01-11 2013-01-09 1.825 0 +0
2013-01-10 2013-01-08 1.812 0 +0
2013-01-09 2013-01-07 1.799 0 +0
2013-01-08 2013-01-04 1.747 0 +0
2013-01-07 2013-01-03 1.747 0 +0
2013-01-04 2013-01-02 1.707 0 +0
2013-01-03 2012-12-31 1.681 0 +0
2013-01-02 2012-12-27 1.694 0 +0
2012-12-28 2012-12-24 1.694 0 +0
2012-12-27 2012-12-20 1.694 0 +0
2012-12-21 2012-12-19 1.694 0 +0
2012-12-20 2012-12-18 1.694 0 +0
2012-12-19 2012-12-17 1.694 0 +0
2012-12-18 2012-12-14 1.694 0 +0
2012-12-17 2012-12-13 1.694 0 +0
2012-12-14 2012-12-12 1.720 0 +0
2012-12-13 2012-12-11 1.694 0 +0
2012-12-12 2012-12-10 1.694 0 +0
2012-12-11 2012-12-07 1.655 0 +0
2012-12-10 2012-12-06 1.668 0 +0
2012-12-07 2012-12-05 1.655 0 +0
2012-12-06 2012-12-04 1.642 0 +0
2012-12-05 2012-12-03 1.642 0 +0
2012-12-04 2012-11-30 1.681 0 +0
2012-12-03 2012-11-29 1.642 0 +0
2012-11-30 2012-11-28 1.655 0 +0
2012-11-29 2012-11-27 1.655 0 +0
2012-11-28 2012-11-26 1.668 0 +0
2012-11-27 2012-11-23 1.694 0 +0
2012-11-26 2012-11-22 1.694 0 +0
2012-11-23 2012-11-21 1.681 0 +0
2012-11-22 2012-11-20 1.694 0 +0
2012-11-21 2012-11-19 1.681 0 +0
2012-11-20 2012-11-16 1.668 0 +0
2012-11-19 2012-11-15 1.747 0 +0
2012-11-16 2012-11-14 1.707 0 +0
2012-11-15 2012-11-13 1.681 0 +0
2012-11-14 2012-11-12 1.668 0 +0
2012-11-13 2012-11-09 1.707 0 +0
2012-11-12 2012-11-08 1.681 0 +0
2012-11-09 2012-11-07 1.668 0 +0
2012-11-08 2012-11-06 1.694 0 +0
2012-11-07 2012-11-05 1.733 0 +0
2012-11-06 2012-11-02 1.747 0 +0
2012-11-05 2012-11-01 1.707 0 +0
2012-11-02 2012-10-31 1.707 0 +0
2012-11-01 2012-10-30 1.733 0 +0
2012-10-31 2012-10-29 1.733 0 +0
2012-10-30 2012-10-26 1.747 0 +0
2012-10-29 2012-10-25 1.786 0 +0
2012-10-26 2012-10-24 1.812 0 +0
2012-10-25 2012-10-22 1.904 0 +0
2012-10-24 2012-10-19 1.904 0 +0
2012-10-22 2012-10-18 1.917 0 +0
2012-10-19 2012-10-17 1.865 0 +0
2012-10-18 2012-10-16 1.878 0 +0
2012-10-17 2012-10-15 1.891 0 +0
2012-10-16 2012-10-12 1.878 0 +0
2012-10-15 2012-10-11 1.865 0 +0
2012-10-12 2012-10-10 1.891 0 +0
2012-10-11 2012-10-09 1.852 0 +0
2012-10-10 2012-10-08 1.825 0 +0
2012-10-09 2012-10-05 1.825 0 +0
2012-10-08 2012-10-04 1.773 0 +0
2012-10-05 2012-10-03 1.786 0 +0
2012-10-04 2012-09-28 1.773 0 +0
2012-10-03 2012-09-27 1.760 0 +0
2012-09-28 2012-09-26 1.760 0 +0
2012-09-27 2012-09-25 1.786 0 +0
2012-09-26 2012-09-24 1.773 0 +0
2012-09-25 2012-09-21 1.733 0 +0
2012-09-24 2012-09-20 1.655 0 +0
2012-09-21 2012-09-19 1.668 0 +0
2012-09-20 2012-09-18 1.576 0 +0
2012-09-19 2012-09-17 1.537 0 +0
2012-09-18 2012-09-14 1.550 0 +0
2012-09-17 2012-09-13 1.523 0 +0
2012-09-14 2012-09-12 1.537 0 +0
2012-09-13 2012-09-11 1.537 0 +0
2012-09-12 2012-09-10 1.576 0 +0
2012-09-11 2012-09-07 1.602 0 +0
2012-09-10 2012-09-06 1.550 0 +0
2012-09-07 2012-09-05 1.589 0 +0
2012-09-06 2012-09-04 1.602 0 +0
2012-09-05 2012-09-03 1.602 0 +0
2012-09-04 2012-08-31 1.589 0 +0
2012-09-03 2012-08-30 1.602 0 +0
2012-08-31 2012-08-29 1.615 0 +0
2012-08-30 2012-08-28 1.602 0 +0
2012-08-29 2012-08-27 1.589 0 +0
2012-08-28 2012-08-24 1.523 0 +0
2012-08-27 2012-08-23 1.523 0 +0
2012-08-24 2012-08-22 1.510 0 +0
2012-08-23 2012-08-21 1.497 0 +0
2012-08-22 2012-08-20 1.431 0 +0
2012-08-21 2012-08-17 1.431 0 +0
2012-08-20 2012-08-16 1.471 0 +0
2012-08-17 2012-08-15 1.471 0 +0
2012-08-16 2012-08-14 1.471 0 +0
2012-08-15 2012-08-13 1.497 0 +0
2012-08-14 2012-08-10 1.471 0 +0
2012-08-13 2012-08-09 1.510 0 +0
2012-08-10 2012-08-08 1.510 0 +0
2012-08-09 2012-08-07 1.537 0 +0
2012-08-08 2012-08-06 1.563 0 +0
2012-08-07 2012-08-03 1.563 0 +0
2012-08-06 2012-08-02 1.537 0 +0
2012-08-03 2012-08-01 1.563 0 +0
2012-08-02 2012-07-31 1.576 0 +0
2012-08-01 2012-07-30 1.576 0 +0
2012-07-31 2012-07-27 1.576 0 +0
2012-07-30 2012-07-26 1.576 0 +0
2012-07-27 2012-07-25 1.589 0 +0
2012-07-26 2012-07-24 1.589 0 +0
2012-07-25 2012-07-23 1.576 0 +0
2012-07-24 2012-07-20 1.602 0 +0
2012-07-23 2012-07-19 1.602 0 +0
2012-07-20 2012-07-18 1.602 0 +0
2012-07-19 2012-07-17 1.642 0 +0
2012-07-18 2012-07-16 1.642 0 +0
2012-07-17 2012-07-13 1.642 0 +0
2012-07-16 2012-07-12 1.628 0 +0
2012-07-13 2012-07-11 1.628 0 +0
2012-07-12 2012-07-10 1.602 0 +0
2012-07-11 2012-07-09 1.589 0 +0
2012-07-10 2012-07-06 1.642 0 +0
2012-07-09 2012-07-05 1.642 0 +0
2012-07-06 2012-07-04 1.642 0 +0
2012-07-05 2012-07-03 1.628 0 +0
2012-07-04 2012-06-29 1.615 0 +0
2012-07-03 2012-06-28 1.576 0 +0
2012-06-29 2012-06-27 1.576 0 +0
2012-06-28 2012-06-26 1.576 0 +0
2012-06-27 2012-06-25 1.602 0 +0
2012-06-26 2012-06-22 1.602 0 +0
2012-06-25 2012-06-21 1.602 0 +0
2012-06-22 2012-06-20 1.615 0 +0
2012-06-21 2012-06-19 1.615 0 +0
2012-06-20 2012-06-18 1.615 0 +0
2012-06-19 2012-06-15 1.589 0 +0
2012-06-18 2012-06-14 1.576 0 +0
2012-06-15 2012-06-13 1.576 0 +0
2012-06-14 2012-06-12 1.576 0 +0
2012-06-13 2012-06-11 1.576 0 +0
2012-06-12 2012-06-08 1.563 0 +0
2012-06-11 2012-06-07 1.563 0 +0
2012-06-08 2012-06-06 1.629 0 +0
2012-06-07 2012-06-05 1.589 0 +0
2012-06-06 2012-06-04 1.562 0 +0
2012-06-05 2012-06-01 1.603 0 +0
2012-06-04 2012-05-31 1.589 0 +0
2012-06-01 2012-05-30 1.562 0 +0
2012-05-31 2012-05-29 1.603 0 +0
2012-05-30 2012-05-28 1.603 0 +0
2012-05-29 2012-05-25 1.603 0 +0
2012-05-28 2012-05-24 1.603 0 +0
2012-05-25 2012-05-23 1.603 0 +0
2012-05-24 2012-05-22 1.603 0 +0
2012-05-23 2012-05-21 1.589 0 +0
2012-05-22 2012-05-18 1.576 0 +0
2012-05-21 2012-05-17 1.603 0 +0
2012-05-18 2012-05-16 1.576 0 +0
2012-05-17 2012-05-15 1.643 0 +0
2012-05-16 2012-05-14 1.643 0 +0
2012-05-15 2012-05-11 1.629 0 +0
2012-05-14 2012-05-10 1.643 0 +0
2012-05-11 2012-05-09 1.643 0 +0
2012-05-10 2012-05-08 1.670 0 +0
2012-05-09 2012-05-07 1.656 0 +0
2012-05-08 2012-05-04 1.683 0 +0
2012-05-07 2012-05-03 1.697 0 +0
2012-05-04 2012-05-02 1.697 0 +0
2012-05-03 2012-04-30 1.683 0 +0
2012-05-02 2012-04-27 1.670 0 +0
2012-04-30 2012-04-26 1.683 0 +0
2012-04-27 2012-04-25 1.670 0 +0
2012-04-26 2012-04-24 1.670 0 +0
2012-04-25 2012-04-23 1.670 0 +0
2012-04-24 2012-04-20 1.670 0 +0
2012-04-23 2012-04-19 1.697 0 +0
2012-04-20 2012-04-18 1.683 0 +0
2012-04-19 2012-04-17 1.670 0 +0
2012-04-18 2012-04-16 1.697 0 +0
2012-04-17 2012-04-13 1.697 0 +0
2012-04-16 2012-04-12 1.724 0 +0
2012-04-13 2012-04-11 1.697 0 +0
2012-04-12 2012-04-10 1.724 0 +0
2012-04-11 2012-04-05 1.818 0 +0
2012-04-10 2012-04-03 1.683 0 +0
2012-04-05 2012-04-02 1.697 0 +0
2012-04-03 2012-03-30 1.710 0 +0
2012-04-02 2012-03-29 1.818 0 +0
2012-03-30 2012-03-28 1.805 0 +0
2012-03-29 2012-03-27 1.818 0 +0
2012-03-28 2012-03-26 1.831 0 +0
2012-03-27 2012-03-23 1.818 0 +0
2012-03-26 2012-03-22 1.818 0 +0
2012-03-23 2012-03-21 1.845 0 +0
2012-03-22 2012-03-20 1.845 0 +0
2012-03-21 2012-03-19 1.818 0 +0
2012-03-20 2012-03-16 1.818 0 +0
2012-03-19 2012-03-15 1.831 0 +0
2012-03-16 2012-03-14 1.818 0 +0
2012-03-15 2012-03-13 1.805 0 +0
2012-03-14 2012-03-12 1.805 0 +0
2012-03-13 2012-03-09 1.805 0 +0
2012-03-12 2012-03-08 1.805 0 +0
2012-03-09 2012-03-07 1.737 0 +0
2012-03-08 2012-03-06 1.778 0 +0
2012-03-07 2012-03-05 1.791 0 +0
2012-03-06 2012-03-02 1.791 0 +0
2012-03-05 2012-03-01 1.805 0 +0
2012-03-02 2012-02-29 1.805 0 +0
2012-03-01 2012-02-28 1.805 0 +0
2012-02-29 2012-02-27 1.805 0 +0
2012-02-28 2012-02-24 1.818 0 +0
2012-02-27 2012-02-23 1.805 0 +0
2012-02-24 2012-02-22 1.805 0 +0
2012-02-23 2012-02-21 1.805 0 +0
2012-02-22 2012-02-20 1.805 0 +0
2012-02-21 2012-02-17 1.845 0 +0
2012-02-20 2012-02-16 1.845 0 +0
2012-02-17 2012-02-15 1.872 0 +0
2012-02-16 2012-02-14 1.831 0 +0
2012-02-15 2012-02-13 1.845 0 +0
2012-02-14 2012-02-10 1.831 0 +0
2012-02-13 2012-02-09 1.831 0 +0
2012-02-10 2012-02-08 1.778 0 +0
2012-02-09 2012-02-07 1.778 0 +0
2012-02-08 2012-02-06 1.778 0 +0
2012-02-07 2012-02-03 1.778 0 +0
2012-02-06 2012-02-02 1.778 0 +0
2012-02-03 2012-02-01 1.764 0 +0
2012-02-02 2012-01-31 1.778 0 +0
2012-02-01 2012-01-30 1.778 0 +0
2012-01-31 2012-01-27 1.778 0 +0
2012-01-30 2012-01-26 1.778 0 +0
2012-01-27 2012-01-20 1.778 0 +0
2012-01-26 2012-01-19 1.778 0 +0
2012-01-20 2012-01-18 1.778 0 +0
2012-01-19 2012-01-17 1.764 0 +0
2012-01-18 2012-01-16 1.764 0 +0
2012-01-17 2012-01-13 1.764 0 +0
2012-01-16 2012-01-12 1.778 0 +0
2012-01-13 2012-01-11 1.778 0 +0
2012-01-12 2012-01-10 1.778 0 +0
2012-01-11 2012-01-09 1.791 0 +0
2012-01-10 2012-01-06 1.778 0 +0
2012-01-09 2012-01-05 1.791 0 +0
2012-01-06 2012-01-04 1.778 0 +0
2012-01-05 2012-01-03 1.805 0 +0
2012-01-04 2011-12-30 1.805 0 +0
2012-01-03 2011-12-29 1.805 0 +0
2011-12-30 2011-12-28 1.805 0 +0
2011-12-29 2011-12-23 1.845 0 +0
2011-12-28 2011-12-22 1.818 0 +0
2011-12-23 2011-12-21 1.831 0 +0
2011-12-22 2011-12-20 1.791 0 +0
2011-12-21 2011-12-19 1.805 0 +0
2011-12-20 2011-12-16 1.831 0 +0
2011-12-19 2011-12-15 1.831 0 +0
2011-12-16 2011-12-14 1.845 0 +0
2011-12-15 2011-12-13 1.818 0 +0
2011-12-14 2011-12-12 1.858 0 +0
2011-12-13 2011-12-09 1.885 0 +0
2011-12-12 2011-12-08 1.885 0 +0
2011-12-09 2011-12-07 1.872 0 +0
2011-12-08 2011-12-06 1.858 0 +0
2011-12-07 2011-12-05 1.872 0 +0
2011-12-06 2011-12-02 1.885 0 +0
2011-12-05 2011-12-01 1.872 0 +0
2011-12-02 2011-11-30 1.858 0 +0
2011-12-01 2011-11-29 1.710 0 +0
2011-11-30 2011-11-28 1.683 0 +0
2011-11-29 2011-11-25 1.643 0 +0
2011-11-28 2011-11-24 1.603 0 +0
2011-11-25 2011-11-23 1.589 0 +0
2011-11-24 2011-11-22 1.603 0 +0
2011-11-23 2011-11-21 1.576 0 +0
2011-11-22 2011-11-18 1.589 0 +0
2011-11-21 2011-11-17 1.603 0 +0
2011-11-18 2011-11-16 1.576 0 +0
2011-11-17 2011-11-15 1.616 0 +0
2011-11-16 2011-11-14 1.616 0 +0
2011-11-15 2011-11-11 1.603 0 +0
2011-11-14 2011-11-10 1.562 0 +0
2011-11-11 2011-11-09 1.643 0 +0
2011-11-10 2011-11-08 1.643 0 +0
2011-11-09 2011-11-07 1.616 0 +0
2011-11-08 2011-11-04 1.643 0 +0
2011-11-07 2011-11-03 1.616 0 +0
2011-11-04 2011-11-02 1.616 0 +0
2011-11-03 2011-11-01 1.656 0 +0
2011-11-02 2011-10-31 1.683 0 +0
2011-11-01 2011-10-28 1.697 0 +0
2011-10-31 2011-10-27 1.683 0 +0
2011-10-28 2011-10-26 1.603 0 +0
2011-10-27 2011-10-25 1.616 0 +0
2011-10-26 2011-10-24 1.616 0 +0
2011-10-25 2011-10-21 1.589 0 +0
2011-10-24 2011-10-20 1.562 0 +0
2011-10-21 2011-10-19 1.603 0 +0
2011-10-20 2011-10-18 1.522 0 +0
2011-10-19 2011-10-17 1.629 0 +0
2011-10-18 2011-10-14 1.643 0 +0
2011-10-17 2011-10-13 1.643 0 +0
2011-10-14 2011-10-12 1.589 0 +0
2011-10-13 2011-10-11 1.535 0 +0
2011-10-12 2011-10-10 1.441 0 +0
2011-10-11 2011-10-07 1.495 0 +0
2011-10-10 2011-10-06 1.468 0 +0
2011-10-07 2011-10-04 1.454 0 +0
2011-10-06 2011-10-03 1.454 0 +0
2011-10-04 2011-09-30 1.495 0 +0
2011-10-03 2011-09-28 1.549 0 +0
2011-09-30 2011-09-27 1.549 0 -807
2011-09-26 2011-09-22 1.576 807 -1,400 0.00% 1,271
2011-09-19 2011-09-15 1.751 2,207 +817 0.00% 3,864
2011-08-26 2011-08-24 1.818 1,390 -1,485 0.00% 2,527
2011-08-23 2011-08-19 1.805 2,875 -1,485 0.00% 5,188
2011-08-15 2011-08-11 1.656 4,360 +445 0.00% 7,222
2011-08-12 2011-08-10 1.670 3,915 +1,386 0.00% 6,537
2011-08-11 2011-08-09 1.656 2,529 +428 0.00% 4,189
2011-08-10 2011-08-08 1.670 2,101 -771 0.00% 3,508
2011-08-05 2011-08-03 1.805 2,872 +1,259 0.00% 5,183
2011-07-28 2011-07-26 1.872 1,613 +957 0.00% 3,019
2011-07-26 2011-07-22 1.885 656 -442 0.00% 1,237
2011-06-24 2011-06-22 1.724 1,098 -1,485 0.00% 1,893
2011-06-10 2011-06-08 1.966 2,583 +1,114 0.00% 5,078
2011-06-03 2011-06-01 2.087 1,469 +668 0.00% 3,066
2011-06-02 2011-05-31 2.101 801 -527 0.00% 1,683
2011-05-31 2011-05-27 2.142 1,328 +17 0.00% 2,845
2011-05-20 2011-05-18 2.183 1,311 +930 0.00% 2,862
2011-05-17 2011-05-13 2.210 381 -1,466 0.00% 842
2011-05-16 2011-05-12 2.210 1,847 +627 0.00% 4,082
2011-05-12 2011-05-09 2.265 1,220 +84 0.00% 2,763
2011-05-11 2011-05-06 2.278 1,136 +860 0.00% 2,588
2011-05-03 2011-04-28 2.319 276 -1,466 0.00% 640
2011-04-27 2011-04-21 2.374 1,742 -846 0.00% 4,135
2011-04-26 2011-04-20 2.374 2,588 +1,212 0.00% 6,144
2011-04-15 2011-04-13 2.415 1,376 -733 0.00% 3,323
2011-04-13 2011-04-11 2.415 2,109 +28 0.00% 5,093
2011-04-12 2011-04-08 2.469 2,081 -1,466 0.00% 5,139
2011-04-11 2011-04-07 2.524 3,547 +2,438 0.00% 8,953
2011-04-08 2011-04-06 2.483 1,109 +416 0.00% 2,754
2011-04-07 2011-04-04 2.360 693 -1,466 0.00% 1,636
2011-04-06 2011-04-01 2.292 2,159 +1,099 0.00% 4,949
2011-04-01 2011-03-30 2.347 1,060 -1,127 0.00% 2,488
2011-03-31 2011-03-29 2.306 2,187 -1,466 0.00% 5,043
2011-03-30 2011-03-28 2.292 3,653 +2,832 0.00% 8,373
2011-03-23 2011-03-21 2.306 821 -618 0.00% 1,893
2011-03-18 2011-03-16 2.306 1,439 +84 0.00% 3,318
2011-03-17 2011-03-15 2.251 1,355 -2,723 0.00% 3,050
2011-03-16 2011-03-14 2.374 4,078 +846 0.00% 9,681
2011-03-15 2011-03-11 2.415 3,232 +733 0.00% 7,805
2011-03-14 2011-03-10 2.429 2,499 +1,704 0.00% 6,069
2011-03-11 2011-03-09 2.429 795 +423 0.00% 1,931
2011-03-10 2011-03-08 2.415 372 -366 0.00% 898
2011-03-09 2011-03-07 2.442 738 +468 0.00% 1,802
2011-03-04 2011-03-02 2.333 270 -20,523 0.00% 630
2011-03-03 2011-03-01 2.306 20,793 +84 0.00% 47,944
2011-02-22 2011-02-18 2.442 20,709 +760 0.00% 50,576
2011-02-21 2011-02-17 2.456 19,949 +85 0.00% 48,992
2011-02-18 2011-02-16 2.401 19,864 -162 0.00% 47,699
2011-02-17 2011-02-15 2.292 20,026 -1,153 0.00% 45,902
2011-02-16 2011-02-14 2.278 21,179 -211 0.00% 48,256
2011-02-15 2011-02-11 2.265 21,390 +888 0.00% 48,445
2011-02-14 2011-02-10 2.251 20,502 -1,099 0.00% 46,154
2011-02-09 2011-02-07 2.319 21,601 +1,584 0.00% 50,102
2011-02-08 2011-02-02 2.278 20,017 -1,732 0.00% 45,608
2011-02-07 2011-01-31 2.292 21,749 -630 0.00% 49,852
2011-02-01 2011-01-28 2.238 22,379 -1,652 0.00% 50,074
2011-01-31 2011-01-27 2.210 24,031 +1,368 0.00% 53,115
2011-01-28 2011-01-26 2.210 22,663 +2,668 0.00% 50,091
2011-01-26 2011-01-24 2.142 19,995 -442 0.00% 42,830
2011-01-25 2011-01-21 2.060 20,437 +469 0.00% 42,104
2011-01-21 2011-01-19 2.033 19,968 -1,466 0.00% 40,593
2011-01-20 2011-01-18 2.019 21,434 +620 0.00% 43,281
2011-01-18 2011-01-14 2.019 20,814 +84 0.00% 42,029
2011-01-17 2011-01-13 2.006 20,730 -1,466 0.00% 41,576
2011-01-14 2011-01-12 2.047 22,196 +1,463 0.00% 45,425
2011-01-06 2011-01-04 1.951 20,733 +324 0.00% 40,451
2011-01-03 2010-12-29 1.856 20,409 +170 0.00% 37,870
2010-12-21 2010-12-17 1.856 20,239 -627 0.00% 37,554
2010-12-17 2010-12-15 1.842 20,866 +155 0.00% 38,433
2010-12-15 2010-12-13 1.856 20,711 -621 0.00% 38,430
2010-12-14 2010-12-10 1.856 21,332 +423 0.00% 39,582
2010-12-07 2010-12-03 1.910 20,909 +423 0.00% 39,938
2010-12-02 2010-11-30 1.910 20,486 +480 0.00% 39,130
2010-12-01 2010-11-29 1.951 20,006 -1,466 0.00% 39,032
2010-11-30 2010-11-26 1.951 21,472 -417 0.00% 41,893
2010-11-29 2010-11-25 2.019 21,889 -493 0.00% 44,200
2010-11-26 2010-11-24 1.801 22,382 +1,663 0.00% 40,309
2010-11-19 2010-11-17 1.760 20,719 -178 0.00% 36,466
2010-11-18 2010-11-16 1.760 20,897 +674 0.00% 36,779
2010-11-16 2010-11-12 1.774 20,223 -730 0.00% 35,869
2010-11-15 2010-11-11 1.815 20,953 +1,073 0.00% 38,021
2010-11-12 2010-11-10 1.801 19,880 -1,233 0.00% 35,803
2010-11-11 2010-11-09 1.815 21,113 -150 0.00% 38,312
2010-11-10 2010-11-08 1.719 21,263 -424 0.00% 36,553
2010-11-09 2010-11-05 1.624 21,687 +770 0.00% 35,211
2010-11-05 2010-11-03 1.487 20,917 +774 0.00% 31,107
2010-11-02 2010-10-29 1.487 20,143 -690 0.00% 29,956
2010-10-29 2010-10-27 1.474 20,833 +338 0.00% 30,698
2010-10-28 2010-10-26 1.487 20,495 +338 0.00% 30,479
2010-10-27 2010-10-25 1.474 20,157 -733 0.00% 29,702
2010-10-25 2010-10-21 1.501 20,890 +85 0.00% 31,352
2010-10-21 2010-10-19 1.528 20,805 +85 0.00% 31,792
2010-10-20 2010-10-18 1.528 20,720 -219 0.00% 31,662
2010-10-19 2010-10-15 1.555 20,939 -960 0.00% 32,568
2010-10-18 2010-10-14 1.528 21,899 +1,420 0.00% 33,464
2010-10-15 2010-10-13 1.528 20,479 -839 0.00% 31,294
2010-10-14 2010-10-12 1.487 21,318 +525 0.00% 31,703
2010-10-13 2010-10-11 1.487 20,793 +338 0.00% 30,922
2010-10-12 2010-10-08 1.446 20,455 -522 0.00% 29,583
2010-10-11 2010-10-07 1.460 20,977 -366 0.00% 30,624
2010-10-08 2010-10-06 1.446 21,343 +1,254 0.00% 30,867
2010-10-06 2010-10-04 1.378 20,089 -133 0.00% 27,683
2010-10-05 2010-09-30 1.351 20,222 +84 0.00% 27,314
2010-09-29 2010-09-27 1.392 20,138 -1,381 0.00% 28,025
2010-09-28 2010-09-24 1.392 21,519 +834 0.00% 29,947
2010-09-22 2010-09-20 1.405 20,685 -1,466 0.00% 29,069
2010-09-21 2010-09-17 1.378 22,151 +945 0.00% 30,524
2010-09-20 2010-09-16 1.392 21,206 +1,100 0.00% 29,511
2010-09-16 2010-09-14 1.337 20,106 -521 0.00% 26,883
2010-09-15 2010-09-13 1.337 20,627 +84 0.00% 27,580
2010-09-10 2010-09-08 1.351 20,543 -1,466 0.00% 27,748
2010-09-08 2010-09-06 1.283 22,009 +1,270 0.00% 28,227
2010-09-07 2010-09-03 1.283 20,739 -1,466 0.00% 26,598
2010-09-06 2010-09-02 1.283 22,205 +1,299 0.00% 28,478
2010-08-30 2010-08-26 1.323 20,906 +847 0.00% 27,668
2010-08-27 2010-08-25 1.337 20,059 -1,888 0.00% 26,820
2010-08-25 2010-08-23 1.378 21,947 +1,255 0.00% 30,243
2010-08-24 2010-08-20 1.378 20,692 -378 0.00% 28,514
2010-08-23 2010-08-19 1.419 21,070 +627 0.00% 29,897
2010-08-20 2010-08-18 1.446 20,443 -621 0.00% 29,565
2010-08-19 2010-08-17 1.474 21,064 -3,975 0.00% 31,038
2010-08-18 2010-08-16 1.364 25,039 +4,186 0.00% 34,162
2010-08-12 2010-08-10 1.242 20,853 +600 0.00% 25,890
2010-08-11 2010-08-09 1.173 20,253 +85 0.00% 23,764
2010-08-10 2010-08-06 1.160 20,168 +168 0.00% 23,389
2010-08-05 2010-08-03 1.146 20,000 -1,258 0.00% 22,921
2010-08-04 2010-08-02 1.146 21,258 +1,253 0.00% 24,363
2010-07-30 2010-07-28 1.037 20,005 +169 0.00% 20,744
2010-07-26 2010-07-22 0.996 19,836 -1,382 0.00% 19,756
2010-07-23 2010-07-21 0.969 21,218 +423 0.00% 20,554
2010-07-21 2010-07-19 0.969 20,795 +504 0.00% 20,144
2010-07-20 2010-07-16 0.982 20,291 -20 0.00% 19,933
2010-07-19 2010-07-15 0.955 20,311 -117 0.00% 19,398
2010-06-22 2010-06-18 0.928 20,428 -353 0.00% 18,952
2010-06-15 2010-06-11 0.914 20,781 +52 0.00% 18,996
2010-06-08 2010-06-04 0.900 20,729 +59 0.00% 18,666
2010-06-07 2010-06-03 0.914 20,670 +166 0.00% 18,895
2010-05-24 2010-05-19 0.928 20,504 -1,043 0.00% 19,023
2010-05-20 2010-05-18 0.941 21,547 +621 0.00% 20,285
2010-05-14 2010-05-12 0.982 20,926 +651 0.00% 20,556
2010-05-11 2010-05-07 0.969 20,275 +423 0.00% 19,640
2010-05-10 2010-05-06 0.982 19,852 -522 0.00% 19,501
2010-05-05 2010-05-03 1.023 20,374 +29 0.00% 20,848
2010-04-16 2010-04-14 1.051 20,345 +155 0.00% 21,374
2010-04-15 2010-04-13 1.051 20,190 -1,466 0.00% 21,211
2010-04-14 2010-04-12 1.051 21,656 +931 0.00% 22,751
2010-04-13 2010-04-09 1.078 20,725 -1,297 0.00% 22,338
2010-04-12 2010-04-08 1.078 22,022 -14,659 0.00% 23,736
2010-04-09 2010-04-07 1.078 36,681 +15,505 0.00% 39,537
2010-04-01 2010-03-30 1.064 21,176 +208 0.00% 22,536
2010-03-23 2010-03-19 1.064 20,968 -606 0.00% 22,314
2010-03-22 2010-03-18 1.051 21,574 +846 0.00% 22,665
2010-03-11 2010-03-09 1.064 20,728 +423 0.00% 22,059
2010-02-26 2010-02-24 1.078 20,305 -593 0.00% 21,886
2010-02-23 2010-02-19 1.023 20,898 +423 0.00% 21,384
2010-01-25 2010-01-21 1.051 20,475 +408 0.00% 21,510
2010-01-19 2010-01-15 1.078 20,067 -1,691 0.00% 21,629
2010-01-15 2010-01-13 1.037 21,758 +775 0.00% 22,561
2010-01-08 2010-01-06 1.023 20,983 +626 0.00% 21,471
2009-12-11 2009-12-09 1.037 20,357 -1,466 0.00% 21,108
2009-12-07 2009-12-03 1.091 21,823 +836 0.00% 23,820
2009-11-30 2009-11-26 1.078 20,987 +84 0.00% 22,621
2009-11-23 2009-11-19 1.078 20,903 +169 0.00% 22,530
2009-11-19 2009-11-17 1.078 20,734 +468 0.00% 22,348
2009-11-16 2009-11-12 1.078 20,266 -586 0.00% 21,844
2009-11-11 2009-11-09 1.091 20,852 -691 0.00% 22,760
2009-11-10 2009-11-06 1.023 21,543 +944 0.00% 22,044
2009-10-16 2009-10-14 0.914 20,599 +423 0.00% 18,830
2009-09-22 2009-09-18 0.941 20,176 +85 0.00% 18,994
2009-09-11 2009-09-09 0.969 20,091 -1,466 0.00% 19,462
2009-09-09 2009-09-07 0.969 21,557 +1,099 0.00% 20,882
2009-08-06 2009-08-04 1.078 20,458 +84 0.00% 22,051
2009-07-30 2009-07-28 1.051 20,374 -2,931 0.00% 21,404
2009-07-24 2009-07-22 0.996 23,305 +751 0.00% 23,211
2009-07-22 2009-07-20 1.023 22,554 +1,313 0.00% 23,079
2009-07-21 2009-07-17 0.969 21,241 +84 0.00% 20,576
2009-06-26 2009-06-24 0.969 21,157 +423 0.00% 20,495
2009-06-12 2009-06-10 1.051 20,734 +945 0.00% 21,782
2009-04-14 2009-04-08 0.791 19,789 +19,789 0.00% 15,660
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top