History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 434,411 +0 0.02% 143,356
2025-10-13 2025-10-09 0.330 434,411 +0 0.02% 143,356
2025-10-10 2025-10-08 0.330 434,411 +0 0.02% 143,356
2025-10-09 2025-10-06 0.330 434,411 +0 0.02% 143,356
2025-10-08 2025-10-03 0.325 434,411 +0 0.02% 141,184
2025-10-06 2025-10-02 0.335 434,411 +0 0.02% 145,528
2025-10-03 2025-09-30 0.320 434,411 +0 0.02% 139,012
2025-10-02 2025-09-29 0.320 434,411 +0 0.02% 139,012
2025-09-30 2025-09-26 0.320 434,411 +0 0.02% 139,012
2025-09-29 2025-09-25 0.320 434,411 +0 0.02% 139,012
2025-09-26 2025-09-24 0.320 434,411 +0 0.02% 139,012
2025-09-25 2025-09-23 0.315 434,411 -731 0.02% 136,839
2025-08-27 2025-08-25 0.325 435,142 -806 0.02% 141,421
2025-08-19 2025-08-15 0.315 435,948 +1,600 0.02% 137,324
2025-08-11 2025-08-07 0.300 434,348 -1,770 0.02% 130,304
2025-08-05 2025-08-01 0.290 436,118 +200 0.02% 126,474
2025-08-04 2025-07-31 0.300 435,918 +266 0.02% 130,775
2025-07-28 2025-07-24 0.315 435,652 -2,000 0.02% 137,230
2025-07-25 2025-07-23 0.325 437,652 +1,692 0.02% 142,237
2025-07-17 2025-07-15 0.300 435,960 +900 0.02% 130,788
2025-07-07 2025-07-03 0.285 435,060 -1,884 0.02% 123,992
2025-07-04 2025-07-02 0.285 436,944 +2,576 0.02% 124,529
2025-07-02 2025-06-27 0.270 434,368 -827 0.02% 117,279
2025-06-30 2025-06-26 0.275 435,195 -2,000 0.02% 119,679
2025-06-27 2025-06-25 0.270 437,195 +1,040 0.02% 118,043
2025-06-18 2025-06-16 0.275 436,155 +814 0.02% 119,943
2025-06-10 2025-06-06 0.285 435,341 +920 0.02% 124,072
2025-06-09 2025-06-05 0.270 434,421 -2,000 0.02% 117,294
2025-06-06 2025-06-04 0.250 436,421 +920 0.02% 109,105
2025-05-09 2025-05-07 0.225 435,501 -2,000 0.02% 97,988
2025-05-08 2025-05-06 0.225 437,501 +1,980 0.02% 98,438
2025-04-30 2025-04-28 0.227 435,521 +840 0.02% 98,863
2025-04-25 2025-04-23 0.223 434,681 +230 0.02% 96,934
2025-04-07 2025-04-02 0.244 434,451 -2,000 0.02% 106,006
2025-04-03 2025-04-01 0.247 436,451 +200 0.02% 107,803
2025-03-24 2025-03-20 0.248 436,251 +1,630 0.02% 108,190
2025-03-11 2025-03-07 0.260 434,621 -1,160 0.02% 113,001
2025-03-10 2025-03-06 0.260 435,781 +1,400 0.02% 113,303
2025-02-20 2025-02-18 0.236 434,381 -400 0.02% 102,514
2025-02-11 2025-02-07 0.240 434,781 -200 0.02% 104,347
2025-02-10 2025-02-06 0.242 434,981 +115 0.02% 105,265
2025-02-07 2025-02-05 0.245 434,866 +166 0.02% 106,542
2025-01-17 2025-01-15 0.255 434,700 -287 0.02% 110,848
2024-12-27 2024-12-20 0.248 434,987 +212 0.02% 107,877
2024-12-17 2024-12-13 0.249 434,775 -744 0.02% 108,259
2024-11-15 2024-11-13 0.270 435,519 -2,000 0.02% 117,590
2024-11-14 2024-11-12 0.270 437,519 +1,520 0.02% 118,130
2024-10-09 2024-10-07 0.310 435,999 +1,721 0.02% 135,160
2024-10-04 2024-10-02 0.246 434,278 -1,984 0.02% 106,832
2024-10-03 2024-09-30 0.243 436,262 +846 0.02% 106,012
2024-09-30 2024-09-26 0.228 435,416 -2,000 0.02% 99,275
2024-09-27 2024-09-25 0.230 437,416 +1,269 0.02% 100,606
2024-09-10 2024-09-05 0.242 436,147 +1,404 0.02% 105,548
2024-08-15 2024-08-13 0.255 434,743 +116 0.02% 110,859
2024-08-09 2024-08-07 0.255 434,627 -4,000 0.02% 110,830
2024-07-30 2024-07-26 0.260 438,627 +4,000 0.02% 114,043
2024-07-16 2024-07-12 0.275 434,627 +154 0.02% 119,522
2024-07-12 2024-07-10 0.280 434,473 -2,000 0.02% 121,652
2024-07-11 2024-07-09 0.285 436,473 +539 0.02% 124,395
2024-06-11 2024-06-06 0.316 435,934 +14,531 0.02% 137,545
2024-05-09 2024-05-07 0.284 421,403 +967 0.02% 119,882
2024-04-22 2024-04-18 0.279 420,436 -258 0.02% 117,432
2024-04-19 2024-04-17 0.274 420,694 -6,625 0.02% 115,328
2024-04-12 2024-04-10 0.300 427,319 +97 0.02% 128,196
2024-03-06 2024-03-04 0.295 427,222 +332 0.02% 125,957
2024-02-29 2024-02-27 0.316 426,890 -1,933 0.02% 134,691
2024-02-27 2024-02-23 0.305 428,823 +1,023 0.02% 130,865
2024-02-08 2024-02-06 0.290 427,800 +483 0.02% 123,914
2024-01-17 2024-01-15 0.336 427,317 -1,933 0.02% 143,667
2024-01-16 2024-01-12 0.336 429,250 +1,022 0.02% 144,317
2024-01-09 2024-01-05 0.352 428,228 +365 0.02% 150,618
2023-12-18 2023-12-14 0.336 427,863 +317 0.02% 143,850
2023-11-29 2023-11-27 0.336 427,546 +111 0.02% 143,744
2023-08-18 2023-08-16 0.434 427,435 +1,022 0.02% 185,713
2023-08-17 2023-08-15 0.434 426,413 -1,933 0.02% 185,269
2023-08-16 2023-08-14 0.434 428,346 +817 0.02% 186,109
2023-07-05 2023-07-03 0.455 427,529 +558 0.02% 194,599
2023-07-04 2023-06-30 0.440 426,971 -12,270 0.02% 187,720
2023-06-23 2023-06-20 0.455 439,241 -966 0.02% 199,930
2023-06-06 2023-06-02 0.460 440,207 -65 0.02% 202,647
2023-04-04 2023-03-31 0.517 440,272 -269 0.02% 227,727
2023-03-27 2023-03-23 0.528 440,541 +111 0.02% 232,423
2023-03-10 2023-03-08 0.528 440,430 +930 0.02% 232,365
2023-03-08 2023-03-06 0.538 439,500 +373 0.02% 236,421
2023-01-12 2023-01-10 0.517 439,127 -1,933 0.02% 227,135
2023-01-11 2023-01-09 0.517 441,060 +1,802 0.02% 228,134
2022-10-19 2022-10-17 0.579 439,258 +5,112 0.02% 254,467
2022-09-30 2022-09-28 0.579 434,146 +7,616 0.02% 251,425
2022-07-28 2022-07-26 0.642 426,530 +110 0.02% 273,961
2022-06-13 2022-06-09 0.645 426,420 +8,738 0.02% 275,037
2022-06-06 2022-06-01 0.623 417,682 -680 0.02% 260,421
2022-04-21 2022-04-19 0.677 418,362 +787 0.02% 283,331
2022-04-19 2022-04-13 0.688 417,575 +91 0.02% 287,287
2022-04-12 2022-04-08 0.699 417,484 -1,861 0.02% 291,713
2022-04-11 2022-04-07 0.677 419,345 +429 0.02% 283,997
2022-03-23 2022-03-21 0.645 418,916 +930 0.02% 270,197
2022-03-22 2022-03-18 0.666 417,986 +501 0.02% 278,584
2022-01-28 2022-01-26 0.613 417,485 +107 0.02% 255,810
2022-01-20 2022-01-18 0.613 417,378 +107 0.02% 255,745
2021-12-09 2021-12-07 0.613 417,271 -1,861 0.02% 255,679
2021-12-08 2021-12-06 0.613 419,132 +894 0.02% 256,819
2021-11-19 2021-11-17 0.623 418,238 +107 0.02% 260,768
2021-10-15 2021-10-11 0.656 418,131 +108 0.02% 274,185
2021-09-15 2021-09-13 0.656 418,023 +735 0.02% 274,115
2021-08-05 2021-08-03 0.645 417,288 -249 0.02% 269,147
2021-06-10 2021-06-08 0.718 417,537 +4,461 0.02% 299,643
2021-06-09 2021-06-07 0.729 413,076 +389 0.02% 300,933
2021-04-01 2021-03-30 0.739 412,687 -1,839 0.02% 305,137
2021-03-31 2021-03-29 0.739 414,526 +243 0.02% 306,497
2021-02-26 2021-02-24 0.750 414,283 -5,518 0.02% 310,822
2021-02-17 2021-02-11 0.739 419,801 +423 0.02% 310,397
2021-01-26 2021-01-22 0.739 419,378 +786 0.02% 310,084
2021-01-21 2021-01-19 0.718 418,592 -1,839 0.02% 300,400
2021-01-20 2021-01-18 0.718 420,431 +1,317 0.02% 301,720
2021-01-04 2020-12-29 0.728 419,114 +6,164 0.02% 305,264
2020-12-14 2020-12-10 0.728 412,950 +833 0.02% 300,774
2020-11-11 2020-11-09 0.728 412,117 -1,046 0.02% 300,168
2020-10-30 2020-10-28 0.728 413,163 +906 0.02% 300,930
2020-09-10 2020-09-08 0.762 412,257 +12,125 0.02% 314,056
2020-07-08 2020-07-06 0.841 400,132 +51 0.02% 336,666
2020-07-07 2020-07-03 0.841 400,081 -1,759 0.02% 336,623
2020-07-03 2020-06-30 0.830 401,840 +616 0.02% 333,534
2020-06-15 2020-06-11 0.796 401,224 +879 0.02% 319,337
2020-06-10 2020-06-08 0.819 400,345 +204 0.02% 327,741
2020-06-04 2020-06-02 0.785 400,141 -1,759 0.02% 313,926
2020-06-03 2020-06-01 0.773 401,900 +744 0.02% 310,736
2020-05-25 2020-05-21 0.819 401,156 +101 0.02% 328,405
2020-05-19 2020-05-15 0.864 401,055 +101 0.02% 346,563
2020-03-12 2020-03-10 0.898 400,954 +1,032 0.02% 360,152
2020-03-09 2020-03-05 0.944 399,922 -1,759 0.02% 377,414
2020-03-06 2020-03-04 0.921 401,681 +1,084 0.02% 369,940
2020-01-14 2020-01-10 0.978 400,597 +808 0.02% 391,715
2020-01-09 2020-01-07 0.978 399,789 -1,759 0.02% 390,925
2020-01-08 2020-01-06 0.978 401,548 +223 0.02% 392,645
2020-01-06 2020-01-02 1.012 401,325 +4,509 0.02% 406,117
2019-12-30 2019-12-24 1.012 396,816 +100 0.02% 401,554
2019-12-06 2019-12-04 1.035 396,716 +870 0.02% 410,576
2019-10-11 2019-10-09 1.012 395,846 -1,740 0.02% 400,572
2019-10-10 2019-10-08 1.023 397,586 +654 0.02% 406,905
2019-10-03 2019-09-30 1.046 396,932 +920 0.02% 415,364
2019-09-05 2019-09-03 1.046 396,012 +4,351 0.02% 414,402
2019-06-03 2019-05-30 1.302 391,661 +364 0.02% 510,034
2019-03-27 2019-03-25 1.337 391,297 -1,720 0.02% 523,209
2019-03-26 2019-03-22 1.337 393,017 +864 0.02% 525,509
2019-01-07 2019-01-03 1.058 392,153 +4,358 0.02% 414,974
2018-11-01 2018-10-30 1.082 387,795 -197 0.02% 419,482
2018-10-19 2018-10-16 1.093 387,992 -1,701 0.02% 424,257
2018-10-18 2018-10-15 1.082 389,693 +1,408 0.02% 421,535
2018-10-03 2018-09-28 1.223 388,285 +1,096 0.02% 474,796
2018-09-28 2018-09-26 1.211 387,189 +99 0.02% 468,903
2018-09-19 2018-09-17 1.164 387,090 -2,552 0.02% 450,578
2018-09-18 2018-09-14 1.176 389,642 +99 0.02% 458,130
2018-09-13 2018-09-11 1.152 389,543 +99 0.02% 448,854
2018-09-10 2018-09-06 1.329 389,444 +3,639 0.02% 517,683
2018-08-27 2018-08-23 1.353 385,805 -1,685 0.02% 522,004
2018-08-23 2018-08-21 1.365 387,490 +843 0.02% 528,883
2018-08-15 2018-08-13 1.365 386,647 -1,685 0.02% 527,732
2018-08-14 2018-08-10 1.365 388,332 +1,426 0.02% 530,032
2018-08-10 2018-08-08 1.401 386,906 +356 0.02% 541,862
2018-07-25 2018-07-23 1.519 386,550 -1,685 0.02% 587,242
2018-07-24 2018-07-20 1.448 388,235 +989 0.02% 562,154
2018-06-27 2018-06-25 1.531 387,246 +842 0.02% 592,895
2018-06-14 2018-06-12 1.567 386,404 -713 0.02% 605,364
2018-05-28 2018-05-24 1.590 387,117 -1,685 0.02% 615,670
2018-05-25 2018-05-23 1.590 388,802 +892 0.02% 618,350
2018-05-21 2018-05-17 1.590 387,910 +194 0.02% 616,931
2018-05-15 2018-05-11 1.602 387,716 +719 0.02% 621,225
2018-05-07 2018-05-03 1.614 386,997 -15,166 0.02% 624,666
2018-05-03 2018-04-30 1.626 402,163 -1,685 0.02% 653,919
2018-05-02 2018-04-27 1.590 403,848 -5,055 0.02% 642,279
2018-04-27 2018-04-25 1.602 408,903 -1,686 0.02% 655,172
2018-04-26 2018-04-24 1.602 410,589 +1,055 0.02% 657,873
2018-04-20 2018-04-18 1.638 409,534 +390 0.02% 670,765
2018-04-04 2018-03-29 1.662 409,144 -16,852 0.02% 679,838
2018-03-26 2018-03-22 1.626 425,996 +172 0.03% 692,671
2018-03-06 2018-03-02 1.662 425,824 -1,685 0.03% 707,554
2018-03-05 2018-03-01 1.650 427,509 +1,572 0.03% 705,279
2018-01-30 2018-01-26 1.697 425,937 +374 0.03% 722,907
2018-01-24 2018-01-22 1.721 425,563 -1,685 0.03% 732,374
2018-01-23 2018-01-19 1.721 427,248 +1,263 0.03% 735,274
2018-01-15 2018-01-11 1.733 425,985 +422 0.03% 738,156
2018-01-08 2018-01-04 1.745 425,563 +2,935 0.03% 742,546
2017-12-22 2017-12-20 1.733 422,628 -1,674 0.03% 732,374
2017-12-21 2017-12-19 1.745 424,302 +451 0.03% 740,346
2017-12-14 2017-12-12 1.601 423,851 +259 0.03% 678,773
2017-12-07 2017-12-05 1.613 423,592 -1,674 0.03% 683,421
2017-12-06 2017-12-04 1.613 425,266 -63 0.03% 686,122
2017-12-05 2017-12-01 1.578 425,329 +15 0.03% 670,974
2017-12-04 2017-11-30 1.601 425,314 +1,550 0.03% 681,116
2017-11-16 2017-11-14 1.601 423,764 +483 0.03% 678,634
2017-10-23 2017-10-19 1.613 423,281 -596 0.03% 682,919
2017-10-12 2017-10-10 1.649 423,877 +1,449 0.03% 699,078
2017-09-21 2017-09-19 1.673 422,428 -1,673 0.03% 706,785
2017-09-20 2017-09-18 1.685 424,101 +296 0.03% 714,653
2017-09-14 2017-09-12 1.697 423,805 +167 0.03% 719,219
2017-09-12 2017-09-08 1.697 423,638 +98 0.03% 718,935
2017-09-11 2017-09-07 1.709 423,540 -8,368 0.03% 723,867
2017-09-08 2017-09-06 1.661 431,908 +3,042 0.03% 717,375
2017-09-07 2017-09-05 1.649 428,866 +479 0.03% 707,161
2017-09-06 2017-09-04 1.661 428,387 +831 0.03% 711,527
2017-08-30 2017-08-28 1.685 427,556 +6,647 0.03% 720,439
2017-08-25 2017-08-22 1.685 420,909 +932 0.03% 709,238
2017-08-09 2017-08-07 1.733 419,977 -1,662 0.03% 727,887
2017-08-08 2017-08-04 1.733 421,639 +1,439 0.03% 730,767
2017-07-18 2017-07-14 1.757 420,200 +97 0.03% 738,388
2017-07-12 2017-07-10 1.745 420,103 +768 0.03% 733,162
2017-06-28 2017-06-26 1.757 419,335 -1,661 0.03% 736,868
2017-06-27 2017-06-23 1.769 420,996 +798 0.03% 744,854
2017-06-16 2017-06-14 1.733 420,198 -1,662 0.03% 728,270
2017-06-15 2017-06-13 1.733 421,860 +1,071 0.03% 731,150
2017-06-06 2017-06-02 1.745 420,789 -1,661 0.03% 734,359
2017-06-05 2017-06-01 1.745 422,450 +1,822 0.03% 737,258
2017-05-22 2017-05-18 1.733 420,628 +1,071 0.03% 729,015
2017-04-24 2017-04-20 1.733 419,557 -1,661 0.03% 727,159
2017-04-21 2017-04-19 1.745 421,218 +1,248 0.03% 735,107
2017-03-23 2017-03-21 1.757 419,970 -1,070 0.03% 737,984
2017-03-22 2017-03-20 1.769 421,040 +352 0.03% 744,932
2017-03-14 2017-03-10 1.769 420,688 +479 0.03% 744,309
2017-03-06 2017-03-02 1.733 420,209 +895 0.03% 728,289
2017-02-14 2017-02-10 1.745 419,314 -1,662 0.03% 731,785
2017-02-13 2017-02-09 1.745 420,976 +831 0.03% 734,685
2017-01-24 2017-01-20 1.637 420,145 +831 0.03% 687,724
2017-01-18 2017-01-16 1.661 419,314 -1,662 0.03% 696,457
2017-01-17 2017-01-13 1.661 420,976 +831 0.03% 699,218
2017-01-09 2017-01-05 1.673 420,145 +3,045 0.03% 702,931
2016-12-06 2016-12-02 1.685 417,100 +825 0.03% 702,893
2016-11-16 2016-11-14 1.697 416,275 -1,650 0.03% 706,550
2016-11-15 2016-11-11 1.709 417,925 +618 0.03% 714,417
2016-09-28 2016-09-26 1.746 417,307 +667 0.03% 728,539
2016-09-14 2016-09-12 1.758 416,640 -1,650 0.03% 732,425
2016-09-13 2016-09-09 1.770 418,290 +825 0.03% 740,397
2016-09-08 2016-09-06 1.807 417,465 +5,758 0.03% 754,404
2016-09-02 2016-08-31 1.807 411,707 +482 0.03% 743,998
2016-08-12 2016-08-10 1.844 411,225 -1,627 0.03% 758,293
2016-08-10 2016-08-08 1.832 412,852 +1,432 0.03% 756,218
2016-08-03 2016-07-29 1.807 411,420 -1,627 0.03% 743,480
2016-08-01 2016-07-28 1.819 413,047 +1,376 0.03% 751,498
2016-07-27 2016-07-25 1.795 411,671 -1,627 0.03% 738,873
2016-07-26 2016-07-22 1.807 413,298 +1,220 0.03% 746,873
2016-07-20 2016-07-18 1.844 412,078 +798 0.03% 759,866
2016-06-29 2016-06-27 1.721 411,280 -1,627 0.03% 707,835
2016-06-24 2016-06-22 1.758 412,907 +940 0.03% 725,863
2016-04-26 2016-04-22 1.905 411,967 +94 0.03% 784,983
2016-03-30 2016-03-24 1.807 411,873 +583 0.03% 744,298
2016-03-04 2016-03-02 1.844 411,290 -1,627 0.03% 758,413
2016-03-03 2016-03-01 1.832 412,917 +1,220 0.03% 756,337
2016-03-02 2016-02-29 1.832 411,697 +94 0.03% 754,102
2016-02-23 2016-02-19 1.696 411,603 -1,627 0.03% 698,271
2016-02-22 2016-02-18 1.672 413,230 +1,409 0.03% 690,871
2016-01-07 2016-01-05 1.586 411,821 +3,218 0.03% 653,117
2015-12-07 2015-12-03 1.660 408,603 +93 0.03% 678,389
2015-11-18 2015-11-16 1.611 408,510 +93 0.03% 657,989
2015-10-30 2015-10-28 1.598 408,417 +279 0.03% 652,779
2015-10-29 2015-10-27 1.598 408,138 +808 0.03% 652,333
2015-09-17 2015-09-15 1.499 407,330 +6,623 0.03% 610,500
2015-08-27 2015-08-25 1.486 400,707 -1,588 0.03% 595,527
2015-08-25 2015-08-21 1.600 402,295 +428 0.03% 643,488
2015-07-14 2015-07-10 1.889 401,867 +183 0.03% 759,217
2015-07-07 2015-07-03 2.053 401,684 +764 0.03% 824,640
2015-06-16 2015-06-12 2.431 400,920 -1,588 0.03% 974,557
2015-06-15 2015-06-11 2.506 402,508 +1,008 0.03% 1,008,835
2015-06-12 2015-06-10 2.192 401,500 -1,588 0.03% 879,888
2015-06-11 2015-06-09 2.116 403,088 +1,569 0.03% 852,907
2015-05-27 2015-05-22 2.242 401,519 +231 0.03% 900,157
2015-05-22 2015-05-20 2.242 401,288 -1,588 0.03% 899,640
2015-05-21 2015-05-19 2.254 402,876 +738 0.03% 908,274
2015-05-19 2015-05-15 2.267 402,138 +1,467 0.03% 911,675
2015-05-07 2015-05-05 2.229 400,671 -1,588 0.03% 893,210
2015-05-06 2015-05-04 2.317 402,259 +318 0.03% 932,215
2015-05-04 2015-04-29 2.229 401,941 +275 0.03% 896,041
2015-04-28 2015-04-24 2.292 401,666 +636 0.03% 920,723
2015-04-27 2015-04-23 1.990 401,030 -1,588 0.03% 798,043
2015-04-23 2015-04-21 1.927 402,618 +763 0.03% 775,849
2015-04-21 2015-04-17 1.952 401,855 +932 0.03% 784,501
2015-04-20 2015-04-16 1.952 400,923 +18 0.03% 782,681
2015-04-17 2015-04-15 1.902 400,905 +91 0.03% 762,449
2015-04-16 2015-04-14 1.952 400,814 -1,588 0.03% 782,469
2015-04-15 2015-04-13 1.914 402,402 +201 0.03% 770,364
2015-04-14 2015-04-10 1.788 402,201 +335 0.03% 719,323
2015-04-13 2015-04-09 1.725 401,866 -1,588 0.03% 693,417
2015-04-10 2015-04-08 1.788 403,454 +1,451 0.03% 721,564
2015-04-02 2015-03-31 1.663 402,003 -580 0.03% 668,337
2015-04-01 2015-03-30 1.650 402,583 +458 0.03% 664,231
2015-03-25 2015-03-23 1.625 402,125 +665 0.03% 653,346
2015-01-29 2015-01-27 1.700 401,460 -1,313 0.03% 682,603
2015-01-28 2015-01-26 1.725 402,773 +931 0.03% 694,982
2015-01-08 2015-01-06 1.789 401,842 +2,870 0.03% 718,754
2015-01-06 2015-01-02 1.814 398,972 +835 0.03% 723,742
2014-12-19 2014-12-17 1.801 398,137 +52 0.03% 717,177
2014-10-10 2014-10-08 2.321 398,085 +92 0.03% 924,129
2014-09-25 2014-09-23 2.410 397,993 -1,577 0.03% 959,256
2014-09-24 2014-09-22 2.423 399,570 +335 0.03% 968,126
2014-09-19 2014-09-17 2.512 399,235 +106 0.03% 1,002,870
2014-09-18 2014-09-16 2.512 399,129 +4,073 0.03% 1,002,604
2014-09-05 2014-09-03 2.345 395,056 +825 0.03% 926,552
2014-09-01 2014-08-28 2.358 394,231 +390 0.03% 929,669
2014-08-25 2014-08-21 2.448 393,841 -1,560 0.03% 964,083
2014-08-22 2014-08-20 2.499 395,401 -23,858 0.03% 988,171
2014-08-14 2014-08-12 2.217 419,259 +420 0.03% 929,584
2014-08-01 2014-07-30 2.204 418,839 -1,560 0.03% 923,284
2014-07-31 2014-07-29 2.166 420,399 +450 0.03% 910,559
2014-07-30 2014-07-28 2.166 419,949 +450 0.03% 909,585
2014-07-23 2014-07-21 2.166 419,499 -1,560 0.03% 908,610
2014-07-18 2014-07-16 2.204 421,059 +1,244 0.03% 928,178
2014-07-10 2014-07-08 2.192 419,815 +90 0.03% 920,055
2014-07-08 2014-07-04 2.204 419,725 +270 0.03% 925,238
2014-06-26 2014-06-24 2.243 419,455 -1,561 0.03% 940,770
2014-06-25 2014-06-23 2.230 421,016 +1,005 0.03% 938,875
2014-06-10 2014-06-06 2.243 420,011 -6,242 0.03% 942,017
2014-06-03 2014-05-29 2.192 426,253 +990 0.03% 934,165
2014-05-19 2014-05-15 2.345 425,263 -137 0.03% 997,398
2014-04-16 2014-04-14 2.448 425,400 +669 0.03% 1,041,336
2014-03-31 2014-03-27 2.602 424,731 -1,561 0.03% 1,105,019
2014-03-28 2014-03-26 2.474 426,292 +901 0.03% 1,054,446
2014-03-27 2014-03-25 2.448 425,391 -1,560 0.03% 1,041,314
2014-03-26 2014-03-24 2.474 426,951 +1,006 0.03% 1,056,076
2014-03-20 2014-03-18 2.448 425,945 +900 0.03% 1,042,670
2014-03-18 2014-03-14 2.409 425,045 -1,561 0.03% 1,024,124
2014-03-17 2014-03-13 2.422 426,606 +781 0.03% 1,033,353
2014-03-12 2014-03-10 2.435 425,825 +1,095 0.03% 1,036,919
2014-03-07 2014-03-05 2.422 424,730 -1,560 0.03% 1,028,809
2014-03-06 2014-03-04 2.371 426,290 +1,440 0.03% 1,010,734
2014-03-04 2014-02-28 2.422 424,850 -1,560 0.03% 1,029,100
2014-03-03 2014-02-27 2.384 426,410 +215 0.03% 1,016,483
2014-02-27 2014-02-25 2.384 426,195 +811 0.03% 1,015,971
2014-02-21 2014-02-19 2.448 425,384 -1,561 0.03% 1,041,297
2014-02-20 2014-02-18 2.435 426,945 +915 0.03% 1,039,646
2014-02-19 2014-02-17 2.409 426,030 +136 0.03% 1,026,498
2014-02-14 2014-02-12 2.435 425,894 +1,006 0.03% 1,037,087
2014-02-13 2014-02-11 2.435 424,888 -1,471 0.03% 1,034,637
2014-02-11 2014-02-07 2.422 426,359 +450 0.03% 1,032,755
2014-02-10 2014-02-06 2.409 425,909 +90 0.03% 1,026,206
2014-01-29 2014-01-27 2.345 425,819 +540 0.03% 998,702
2014-01-27 2014-01-23 2.333 425,279 +332 0.03% 991,985
2014-01-23 2014-01-21 2.346 424,947 +4,758 0.03% 996,718
2014-01-16 2014-01-14 2.358 420,189 -1,543 0.03% 991,003
2014-01-15 2014-01-13 2.358 421,732 +816 0.03% 994,642
2014-01-10 2014-01-08 2.358 420,916 +817 0.03% 992,717
2013-12-19 2013-12-17 2.281 420,099 -1,544 0.03% 958,127
2013-12-18 2013-12-16 2.294 421,643 +445 0.03% 967,112
2013-12-03 2013-11-29 2.190 421,198 +490 0.03% 922,427
2013-11-26 2013-11-22 2.281 420,708 -1,988 0.03% 959,516
2013-11-22 2013-11-20 2.320 422,696 +1,603 0.03% 980,483
2013-11-20 2013-11-18 2.242 421,093 +88 0.03% 944,024
2013-11-01 2013-10-30 2.229 421,005 -3,086 0.03% 938,371
2013-10-31 2013-10-29 2.229 424,091 +2,344 0.03% 945,249
2013-10-28 2013-10-24 2.216 421,747 -355 0.03% 934,559
2013-10-25 2013-10-23 2.164 422,102 +905 0.03% 913,467
2013-10-17 2013-10-15 2.151 421,197 +155 0.03% 906,050
2013-10-15 2013-10-10 2.151 421,042 +267 0.03% 905,717
2013-10-11 2013-10-09 2.151 420,775 -1,543 0.03% 905,142
2013-10-10 2013-10-08 2.151 422,318 +1,321 0.03% 908,461
2013-10-08 2013-10-04 2.164 420,997 +394 0.03% 911,075
2013-09-05 2013-09-03 1.983 420,603 +5,571 0.03% 834,063
2013-08-30 2013-08-28 1.983 415,032 -1,523 0.03% 823,016
2013-08-29 2013-08-27 1.983 416,555 +761 0.03% 826,036
2013-08-21 2013-08-19 2.036 415,794 -1,347 0.03% 846,368
2013-08-20 2013-08-16 2.022 417,141 -381 0.03% 843,632
2013-08-19 2013-08-15 2.022 417,522 +1,143 0.03% 844,403
2013-07-30 2013-07-26 2.141 416,379 +213 0.03% 891,304
2013-07-04 2013-07-02 2.049 416,166 +1,143 0.03% 852,591
2013-06-19 2013-06-17 2.075 415,023 -1,523 0.03% 861,150
2013-06-17 2013-06-13 2.062 416,546 +1,319 0.03% 858,840
2013-06-10 2013-06-06 2.167 415,227 -1,436 0.03% 899,744
2013-06-07 2013-06-05 2.167 416,663 +879 0.03% 902,856
2013-05-30 2013-05-28 2.180 415,784 -761 0.03% 906,411
2013-05-29 2013-05-27 2.114 416,545 +761 0.03% 880,719
2013-05-14 2013-05-10 2.062 415,784 -5,219 0.03% 857,269
2013-05-06 2013-05-02 2.049 421,003 -1,523 0.03% 862,500
2013-05-03 2013-04-30 1.996 422,526 +761 0.03% 843,425
2013-04-30 2013-04-26 2.022 421,765 +1,447 0.03% 852,984
2013-04-05 2013-04-02 1.970 420,318 -1,523 0.03% 827,978
2013-04-03 2013-03-28 1.930 421,841 +176 0.03% 814,358
2013-03-27 2013-03-25 1.930 421,665 -872 0.03% 814,019
2013-03-25 2013-03-21 1.891 422,537 +1,289 0.03% 799,055
2013-03-11 2013-03-07 1.904 421,248 -1,523 0.03% 802,150
2013-03-08 2013-03-06 1.891 422,771 +1,186 0.03% 799,498
2013-03-07 2013-03-05 1.878 421,585 +176 0.03% 791,718
2013-03-06 2013-03-04 1.878 421,409 +791 0.03% 791,388
2013-02-26 2013-02-22 1.878 420,618 -1,523 0.03% 789,902
2013-02-22 2013-02-20 1.930 422,141 +1,304 0.03% 814,938
2013-02-01 2013-01-30 1.957 420,837 -10,456 0.03% 823,474
2013-01-31 2013-01-29 1.878 431,293 -1,523 0.03% 809,950
2013-01-30 2013-01-28 1.891 432,816 +639 0.03% 818,494
2013-01-28 2013-01-24 1.852 432,177 -1,523 0.03% 800,258
2013-01-25 2013-01-23 1.852 433,700 +1,216 0.03% 803,079
2013-01-24 2013-01-22 1.865 432,484 +88 0.03% 806,507
2013-01-23 2013-01-21 1.865 432,396 +249 0.03% 806,342
2013-01-22 2013-01-18 1.852 432,147 +439 0.03% 800,203
2013-01-21 2013-01-17 1.852 431,708 -1,523 0.03% 799,390
2013-01-17 2013-01-15 1.839 433,231 +1,157 0.03% 796,521
2013-01-08 2013-01-04 1.747 432,074 +805 0.03% 754,674
2012-12-20 2012-12-18 1.694 431,269 -1,523 0.03% 730,613
2012-12-19 2012-12-17 1.694 432,792 +761 0.03% 733,193
2012-12-14 2012-12-12 1.720 432,031 -1,523 0.03% 743,251
2012-12-13 2012-12-11 1.694 433,554 +1,054 0.03% 734,484
2012-12-07 2012-12-05 1.655 432,500 -717 0.03% 715,659
2012-12-06 2012-12-04 1.642 433,217 +966 0.03% 711,156
2012-11-30 2012-11-28 1.655 432,251 -380 0.03% 715,247
2012-11-29 2012-11-27 1.655 432,631 +439 0.03% 715,876
2012-11-14 2012-11-12 1.668 432,192 +322 0.03% 720,825
2012-11-12 2012-11-08 1.681 431,870 -7,615 0.03% 725,960
2012-11-09 2012-11-07 1.668 439,485 +440 0.03% 732,989
2012-11-08 2012-11-06 1.694 439,045 +7,614 0.03% 743,786
2012-10-25 2012-10-22 1.904 431,431 -1,523 0.03% 821,540
2012-10-24 2012-10-19 1.904 432,954 +981 0.03% 824,440
2012-10-12 2012-10-10 1.891 431,973 +893 0.03% 816,899
2012-10-09 2012-10-05 1.825 431,080 +88 0.03% 786,905
2012-10-08 2012-10-04 1.773 430,992 -1,068 0.03% 764,104
2012-09-27 2012-09-25 1.786 432,060 +351 0.03% 771,672
2012-09-18 2012-09-14 1.550 431,709 +88 0.03% 668,995
2012-07-26 2012-07-24 1.589 431,621 -1,523 0.03% 685,863
2012-07-24 2012-07-20 1.602 433,144 +956 0.03% 693,972
2012-07-12 2012-07-10 1.602 432,188 +157 0.03% 692,440
2012-06-07 2012-06-05 1.589 432,031 +10,711 0.03% 686,515
2012-04-20 2012-04-18 1.683 421,320 +85 0.03% 709,210
2012-03-28 2012-03-26 1.831 421,235 +158 0.03% 771,465
2012-03-14 2012-03-12 1.805 421,077 -1,485 0.03% 759,835
2012-03-13 2012-03-09 1.805 422,562 +1,300 0.03% 762,514
2012-03-12 2012-03-08 1.805 421,262 -1,485 0.03% 760,169
2012-03-09 2012-03-07 1.737 422,747 +1,102 0.03% 734,384
2012-02-23 2012-02-21 1.805 421,645 +858 0.03% 760,860
2012-02-10 2012-02-08 1.778 420,787 -7,426 0.03% 747,978
2012-02-08 2012-02-06 1.778 428,213 +210 0.03% 761,179
2012-02-03 2012-02-01 1.764 428,003 +85 0.03% 755,042
2012-01-26 2012-01-19 1.778 427,918 -1,485 0.03% 760,654
2012-01-20 2012-01-18 1.778 429,403 +421 0.03% 763,294
2011-12-19 2011-12-15 1.831 428,982 +429 0.03% 785,653
2011-12-06 2011-12-02 1.885 428,553 +207 0.03% 807,952
2011-12-01 2011-11-29 1.710 428,346 -1,485 0.03% 732,574
2011-11-29 2011-11-25 1.643 429,831 +857 0.03% 706,172
2011-11-18 2011-11-16 1.576 428,974 +637 0.03% 675,880
2011-10-31 2011-10-27 1.683 428,337 +207 0.03% 721,022
2011-10-28 2011-10-26 1.603 428,130 -1,485 0.03% 686,081
2011-10-26 2011-10-24 1.616 429,615 +428 0.03% 694,246
2011-10-10 2011-10-06 1.468 429,187 +1,038 0.03% 629,979
2011-09-28 2011-09-26 1.468 428,149 -1,486 0.03% 628,455
2011-09-27 2011-09-23 1.549 429,635 +871 0.03% 665,350
2011-09-26 2011-09-22 1.576 428,764 +975 0.03% 675,549
2011-09-23 2011-09-21 1.697 427,789 -1,485 0.03% 725,860
2011-09-21 2011-09-19 1.724 429,274 +784 0.03% 739,942
2011-09-20 2011-09-16 1.791 428,490 +172 0.03% 767,441
2011-09-15 2011-09-12 1.778 428,318 +514 0.03% 761,365
2011-09-14 2011-09-09 1.805 427,804 -1,485 0.03% 771,974
2011-09-12 2011-09-08 1.805 429,289 -7,426 0.03% 774,653
2011-09-08 2011-09-06 1.818 436,715 +1,287 0.03% 793,935
2011-08-30 2011-08-26 1.818 435,428 +208 0.03% 791,595
2011-08-15 2011-08-11 1.656 435,220 -1,485 0.03% 720,886
2011-08-12 2011-08-10 1.670 436,705 +786 0.03% 729,227
2011-08-08 2011-08-04 1.805 435,919 +121 0.03% 786,617
2011-07-29 2011-07-27 1.872 435,798 -1,885 0.03% 815,742
2011-07-28 2011-07-26 1.872 437,683 +1,885 0.03% 819,271
2011-07-22 2011-07-20 1.858 435,798 +86 0.03% 809,873
2011-07-12 2011-07-08 1.872 435,712 -1,485 0.03% 815,581
2011-07-08 2011-07-06 1.778 437,197 +871 0.03% 777,148
2011-07-06 2011-07-04 1.764 436,326 +223 0.03% 769,724
2011-06-28 2011-06-24 1.737 436,103 -1,485 0.03% 757,585
2011-06-27 2011-06-23 1.724 437,588 +1,188 0.03% 754,272
2011-06-24 2011-06-22 1.724 436,400 +957 0.03% 752,225
2011-06-16 2011-06-14 1.872 435,443 +399 0.03% 815,078
2011-06-13 2011-06-09 1.953 435,044 -1,485 0.03% 849,482
2011-06-10 2011-06-08 1.966 436,529 +1,114 0.03% 858,260
2011-06-02 2011-05-31 2.101 435,415 -2,970 0.03% 914,705
2011-06-01 2011-05-30 2.101 438,385 +2,331 0.03% 921,099
2011-05-31 2011-05-27 2.142 436,054 +5,663 0.03% 934,050
2011-05-19 2011-05-17 2.169 430,391 +85 0.03% 933,663
2011-05-11 2011-05-06 2.278 430,306 -1,466 0.03% 980,446
2011-05-09 2011-05-05 2.251 431,772 +1,099 0.03% 972,005
2011-04-18 2011-04-14 2.415 430,673 +860 0.03% 1,040,042
2011-04-15 2011-04-13 2.415 429,813 +85 0.03% 1,037,965
2011-04-14 2011-04-12 2.415 429,728 -1,466 0.03% 1,037,760
2011-04-13 2011-04-11 2.415 431,194 +708 0.03% 1,041,300
2011-04-12 2011-04-08 2.469 430,486 -1,466 0.03% 1,063,084
2011-04-11 2011-04-07 2.524 431,952 -55 0.03% 1,090,278
2011-04-08 2011-04-06 2.483 432,007 +1,299 0.03% 1,072,734
2011-04-04 2011-03-31 2.265 430,708 +733 0.03% 975,486
2011-04-01 2011-03-30 2.347 429,975 -7,329 0.03% 1,009,024
2011-03-30 2011-03-28 2.292 437,304 -184 0.03% 1,002,358
2011-03-25 2011-03-23 2.360 437,488 -11,727 0.03% 1,032,624
2011-03-18 2011-03-16 2.306 449,215 -1,466 0.03% 1,035,788
2011-03-17 2011-03-15 2.251 450,681 +11,989 0.03% 1,014,573
2011-03-14 2011-03-10 2.429 438,692 -1,043 0.03% 1,065,393
2011-03-11 2011-03-09 2.429 439,735 +1,100 0.03% 1,067,926
2011-03-10 2011-03-08 2.415 438,635 -1,466 0.03% 1,059,270
2011-03-09 2011-03-07 2.442 440,101 +1,373 0.03% 1,074,819
2011-03-04 2011-03-02 2.333 438,728 -14,404 0.03% 1,023,579
2011-03-03 2011-03-01 2.306 453,132 -29,318 0.03% 1,044,820
2011-02-24 2011-02-22 2.251 482,450 +5,864 0.04% 1,086,091
2011-02-22 2011-02-18 2.442 476,586 -196 0.04% 1,163,923
2011-02-21 2011-02-17 2.456 476,782 +1,972 0.04% 1,170,907
2011-02-18 2011-02-16 2.401 474,810 -5,666 0.04% 1,140,151
2011-02-16 2011-02-14 2.278 480,476 -11,727 0.04% 1,094,758
2011-02-14 2011-02-10 2.251 492,203 +84 0.04% 1,108,047
2011-02-08 2011-02-02 2.278 492,119 +7,329 0.04% 1,121,287
2011-02-07 2011-01-31 2.292 484,790 +9,589 0.04% 1,111,202
2011-02-01 2011-01-28 2.238 475,201 +423 0.04% 1,063,289
2011-01-31 2011-01-27 2.210 474,778 -1,465 0.04% 1,049,387
2011-01-28 2011-01-26 2.210 476,243 +4,172 0.04% 1,052,625
2011-01-26 2011-01-24 2.142 472,071 -1,466 0.04% 1,011,200
2011-01-25 2011-01-21 2.060 473,537 +1,756 0.04% 975,575
2011-01-20 2011-01-18 2.019 471,781 +14,659 0.04% 952,647
2011-01-14 2011-01-12 2.047 457,122 -840 0.03% 935,521
2011-01-11 2011-01-07 1.978 457,962 +85 0.03% 905,998
2011-01-07 2011-01-05 1.951 457,877 +423 0.03% 893,336
2011-01-05 2011-01-03 1.869 457,454 +1,173 0.03% 855,063
2010-12-29 2010-12-24 1.883 456,281 -1,466 0.03% 859,096
2010-12-28 2010-12-22 1.869 457,747 +1,419 0.03% 855,610
2010-12-17 2010-12-15 1.842 456,328 +2,932 0.03% 840,506
2010-12-16 2010-12-14 1.842 453,396 +775 0.03% 835,106
2010-12-15 2010-12-13 1.856 452,621 -1,466 0.03% 839,854
2010-12-13 2010-12-09 1.869 454,087 +1,169 0.03% 848,769
2010-12-08 2010-12-06 1.910 452,918 +84 0.03% 865,123
2010-12-06 2010-12-02 1.937 452,834 +10,717 0.03% 877,319
2010-12-02 2010-11-30 1.910 442,117 +860 0.03% 844,491
2010-12-01 2010-11-29 1.951 441,257 -697 0.03% 860,910
2010-11-30 2010-11-26 1.951 441,954 +1,455 0.03% 862,270
2010-11-25 2010-11-23 1.760 440,499 -1,466 0.03% 775,291
2010-11-24 2010-11-22 1.774 441,965 +704 0.03% 783,901
2010-11-23 2010-11-19 1.774 441,261 -1,381 0.03% 782,652
2010-11-22 2010-11-18 1.774 442,642 +753 0.03% 785,102
2010-11-19 2010-11-17 1.760 441,889 +944 0.03% 777,737
2010-11-18 2010-11-16 1.760 440,945 -1,043 0.03% 776,076
2010-11-17 2010-11-15 1.787 441,988 +834 0.03% 789,972
2010-11-16 2010-11-12 1.774 441,154 +200 0.03% 782,463
2010-11-15 2010-11-11 1.815 440,954 -690 0.03% 800,156
2010-11-12 2010-11-10 1.801 441,644 +1,413 0.03% 795,383
2010-11-11 2010-11-09 1.815 440,231 -1,381 0.03% 798,845
2010-11-10 2010-11-08 1.719 441,612 +1,085 0.03% 759,174
2010-11-05 2010-11-03 1.487 440,527 +508 0.03% 655,132
2010-11-03 2010-11-01 1.474 440,019 -27,852 0.03% 648,373
2010-11-02 2010-10-29 1.487 467,871 +85 0.04% 695,797
2010-11-01 2010-10-28 1.487 467,786 +627 0.04% 695,671
2010-10-28 2010-10-26 1.487 467,159 -2,522 0.04% 694,738
2010-10-27 2010-10-25 1.474 469,681 +859 0.04% 692,081
2010-10-26 2010-10-22 1.501 468,822 +1,559 0.04% 703,608
2010-10-25 2010-10-21 1.501 467,263 +84 0.04% 701,268
2010-10-22 2010-10-20 1.501 467,179 -1,466 0.04% 701,142
2010-10-21 2010-10-19 1.528 468,645 +2,213 0.04% 716,130
2010-10-20 2010-10-18 1.528 466,432 -2,931 0.04% 712,749
2010-10-19 2010-10-15 1.555 469,363 +2,223 0.04% 730,035
2010-10-18 2010-10-14 1.528 467,140 +25,343 0.04% 713,830
2010-10-15 2010-10-13 1.528 441,797 +254 0.03% 675,104
2010-10-13 2010-10-11 1.487 441,543 +287 0.03% 656,643
2010-10-11 2010-10-07 1.460 441,256 -2,931 0.03% 644,176
2010-10-08 2010-10-06 1.446 444,187 +2,312 0.03% 642,394
2010-10-06 2010-10-04 1.378 441,875 -32,883 0.03% 608,907
2010-10-04 2010-09-29 1.364 474,758 +71,829 0.04% 647,742
2010-09-30 2010-09-28 1.364 402,929 +16,255 0.03% 549,742
2010-09-24 2010-09-21 1.419 386,674 -2,094 0.03% 548,666
2010-09-22 2010-09-20 1.405 388,768 +860 0.03% 546,333
2010-09-21 2010-09-17 1.378 387,908 -113 0.03% 534,540
2010-09-20 2010-09-16 1.392 388,021 +906 0.03% 539,990
2010-09-17 2010-09-15 1.337 387,115 -19,056 0.03% 517,602
2010-09-16 2010-09-14 1.337 406,171 +586 0.03% 543,081
2010-09-15 2010-09-13 1.337 405,585 +423 0.03% 542,298
2010-09-13 2010-09-09 1.337 405,162 +205 0.03% 541,732
2010-09-07 2010-09-03 1.283 404,957 -1,466 0.03% 519,358
2010-09-06 2010-09-02 1.283 406,423 +253 0.03% 521,238
2010-09-02 2010-08-31 1.296 406,170 +1,015 0.03% 526,455
2010-09-01 2010-08-30 1.323 405,155 -1,465 0.03% 536,195
2010-08-31 2010-08-27 1.323 406,620 -21,989 0.03% 538,134
2010-08-26 2010-08-24 1.351 428,609 +847 0.03% 578,931
2010-08-25 2010-08-23 1.378 427,762 +775 0.03% 589,459
2010-08-23 2010-08-19 1.419 426,987 -1,466 0.03% 605,868
2010-08-20 2010-08-18 1.446 428,453 -2,775 0.03% 619,639
2010-08-19 2010-08-17 1.474 431,228 -71,772 0.03% 635,420
2010-08-18 2010-08-16 1.364 503,000 -71,994 0.04% 686,275
2010-08-17 2010-08-13 1.242 574,994 -620 0.04% 713,896
2010-08-16 2010-08-12 1.201 575,614 +944 0.04% 691,105
2010-08-13 2010-08-11 1.214 574,670 -2,931 0.04% 697,812
2010-08-12 2010-08-10 1.242 577,601 +21,229 0.04% 717,132
2010-08-11 2010-08-09 1.173 556,372 +129 0.04% 652,820
2010-08-09 2010-08-05 1.160 556,243 -1,953 0.04% 645,080
2010-08-06 2010-08-04 1.160 558,196 +2,227 0.04% 647,345
2010-08-05 2010-08-03 1.146 555,969 +903 0.04% 637,177
2010-08-04 2010-08-02 1.146 555,066 +19,056 0.04% 636,142
2010-08-03 2010-07-30 1.064 536,010 -2,847 0.04% 570,424
2010-08-02 2010-07-29 1.037 538,857 +2,630 0.04% 558,749
2010-07-20 2010-07-16 0.982 536,227 +292 0.04% 526,758
2010-07-19 2010-07-15 0.955 535,935 -2,932 0.04% 511,847
2010-07-16 2010-07-14 0.982 538,867 +2,004 0.04% 529,351
2010-07-14 2010-07-12 1.023 536,863 +21,988 0.04% 549,357
2010-07-13 2010-07-09 0.955 514,875 +1,453 0.04% 491,734
2010-06-28 2010-06-24 0.955 513,422 -1,466 0.04% 490,346
2010-06-25 2010-06-23 0.941 514,888 +395 0.04% 484,721
2010-06-17 2010-06-14 0.914 514,493 +254 0.04% 470,310
2010-06-08 2010-06-04 0.900 514,239 +423 0.04% 463,062
2010-05-31 2010-05-27 0.914 513,816 -1,466 0.04% 469,691
2010-05-27 2010-05-25 0.887 515,282 +620 0.04% 456,971
2010-05-25 2010-05-20 0.887 514,662 +85 0.04% 456,421
2010-05-17 2010-05-13 0.996 514,577 +169 0.04% 512,511
2010-05-13 2010-05-11 0.969 514,408 +330 0.04% 498,306
2010-05-11 2010-05-07 0.969 514,078 +733 0.04% 497,986
2010-05-06 2010-05-04 1.037 513,345 -2,932 0.04% 532,296
2010-05-04 2010-04-30 1.023 516,277 +945 0.04% 528,292
2010-05-03 2010-04-29 1.023 515,332 +1,038 0.04% 527,325
2010-04-30 2010-04-28 1.023 514,294 +513 0.04% 526,263
2010-04-28 2010-04-26 1.037 513,781 +73 0.04% 532,748
2010-04-23 2010-04-21 1.051 513,708 -1,381 0.04% 539,681
2010-04-22 2010-04-20 1.023 515,089 +85 0.04% 527,076
2010-04-20 2010-04-16 1.037 515,004 +1,353 0.04% 534,016
2010-04-19 2010-04-15 1.064 513,651 -1,466 0.04% 546,629
2010-04-14 2010-04-12 1.051 515,117 +733 0.04% 541,161
2010-04-13 2010-04-09 1.078 514,384 +423 0.04% 554,427
2010-04-08 2010-04-01 1.064 513,961 +254 0.04% 546,959
2010-03-25 2010-03-23 1.064 513,707 -2,932 0.04% 546,689
2010-03-24 2010-03-22 1.064 516,639 +1,391 0.04% 549,809
2010-03-23 2010-03-19 1.064 515,248 +1,150 0.04% 548,329
2010-03-16 2010-03-12 1.064 514,098 -1,466 0.04% 547,105
2010-03-12 2010-03-10 1.078 515,564 +1,818 0.04% 555,699
2010-03-11 2010-03-09 1.064 513,746 -1,466 0.04% 546,730
2010-03-08 2010-03-04 1.051 515,212 +775 0.04% 541,261
2010-03-04 2010-03-02 1.078 514,437 +169 0.04% 554,484
2010-03-03 2010-03-01 1.091 514,268 +85 0.04% 561,319
2010-03-02 2010-02-26 1.078 514,183 +253 0.04% 554,211
2010-02-23 2010-02-19 1.023 513,930 -73,294 0.04% 525,890
2010-02-08 2010-02-04 1.010 587,224 -1,050 0.04% 592,878
2010-02-03 2010-02-01 0.969 588,274 +433 0.04% 569,860
2010-01-29 2010-01-27 0.982 587,841 -958 0.04% 577,461
2010-01-28 2010-01-26 0.996 588,799 +1,029 0.04% 586,435
2010-01-27 2010-01-25 1.010 587,770 -431 0.04% 593,430
2010-01-21 2010-01-19 1.078 588,201 -51,306 0.04% 633,991
2010-01-20 2010-01-18 1.078 639,507 +592 0.05% 689,291
2010-01-19 2010-01-15 1.078 638,915 +551 0.05% 688,653
2010-01-14 2010-01-12 1.051 638,364 +85 0.05% 670,639
2010-01-12 2010-01-08 1.037 638,279 -1,466 0.05% 661,842
2010-01-06 2010-01-04 1.010 639,745 +774 0.05% 645,905
2010-01-04 2009-12-29 0.996 638,971 +170 0.05% 636,406
2009-12-29 2009-12-24 1.023 638,801 +84 0.05% 653,667
2009-12-28 2009-12-22 0.982 638,717 +339 0.05% 627,438
2009-12-22 2009-12-18 0.996 638,378 +45,443 0.05% 635,815
2009-12-21 2009-12-17 0.982 592,935 +27,852 0.04% 582,465
2009-12-17 2009-12-15 1.037 565,083 -2,932 0.04% 585,944
2009-12-16 2009-12-14 1.037 568,015 +860 0.04% 588,984
2009-12-15 2009-12-11 1.037 567,155 +1,089 0.04% 588,092
2009-12-11 2009-12-09 1.037 566,066 +1,367 0.04% 586,963
2009-12-10 2009-12-08 1.051 564,699 -1,465 0.04% 593,250
2009-12-09 2009-12-07 1.064 566,164 +74,703 0.04% 602,514
2009-12-08 2009-12-04 1.091 491,461 -1,466 0.04% 536,425
2009-12-04 2009-12-02 1.078 492,927 +169 0.04% 531,300
2009-12-02 2009-11-30 1.078 492,758 -1,043 0.04% 531,118
2009-12-01 2009-11-27 1.010 493,801 +620 0.04% 498,556
2009-11-30 2009-11-26 1.078 493,181 +774 0.04% 531,574
2009-11-27 2009-11-25 1.091 492,407 -4,398 0.04% 537,458
2009-11-26 2009-11-24 1.119 496,805 +2,203 0.04% 555,814
2009-11-25 2009-11-23 1.146 494,602 +1,917 0.04% 566,846
2009-11-23 2009-11-19 1.078 492,685 -1,466 0.04% 531,039
2009-11-20 2009-11-18 1.078 494,151 +1,240 0.04% 532,619
2009-11-19 2009-11-17 1.078 492,911 -1,298 0.04% 531,283
2009-11-18 2009-11-16 1.091 494,209 +1,625 0.04% 539,424
2009-11-17 2009-11-13 1.078 492,584 +74,031 0.04% 530,930
2009-11-16 2009-11-12 1.078 418,553 -1,466 0.03% 451,136
2009-11-13 2009-11-11 1.064 420,019 +761 0.03% 446,986
2009-11-12 2009-11-10 1.051 419,258 -16,125 0.03% 440,456
2009-11-11 2009-11-09 1.091 435,383 +1,370 0.03% 475,216
2009-11-10 2009-11-06 1.023 434,013 -2,417 0.03% 444,114
2009-11-09 2009-11-05 1.010 436,430 +2,344 0.03% 440,632
2009-11-02 2009-10-29 0.928 434,086 -2,932 0.03% 402,731
2009-10-30 2009-10-28 0.928 437,018 +1,395 0.03% 405,451
2009-10-28 2009-10-23 0.955 435,623 +1,190 0.03% 416,044
2009-10-19 2009-10-15 0.900 434,433 +1,043 0.03% 391,198
2009-10-13 2009-10-09 0.900 433,390 -1,466 0.03% 390,259
2009-10-09 2009-10-07 0.887 434,856 +158 0.03% 385,646
2009-09-23 2009-09-21 0.941 434,698 -2,932 0.03% 409,229
2009-09-22 2009-09-18 0.941 437,630 +2,312 0.03% 411,990
2009-09-21 2009-09-17 0.969 435,318 -606 0.03% 421,692
2009-09-18 2009-09-16 0.955 435,924 +2,221 0.03% 416,331
2009-09-09 2009-09-07 0.969 433,703 -1,466 0.03% 420,127
2009-09-08 2009-09-04 0.969 435,169 +818 0.03% 421,547
2009-09-04 2009-09-02 0.941 434,351 +620 0.03% 408,903
2009-08-27 2009-08-25 1.010 433,731 +423 0.03% 437,907
2009-08-25 2009-08-21 0.955 433,308 -1,466 0.03% 413,833
2009-08-24 2009-08-20 0.955 434,774 -1,380 0.03% 415,233
2009-08-18 2009-08-14 1.037 436,154 +1,084 0.03% 452,255
2009-08-17 2009-08-13 1.037 435,070 -1,466 0.03% 451,131
2009-08-13 2009-08-11 1.051 436,536 +423 0.03% 458,607
2009-08-12 2009-08-10 1.064 436,113 -1,465 0.03% 464,113
2009-08-11 2009-08-07 1.051 437,578 +2,653 0.03% 459,702
2009-08-07 2009-08-05 1.064 434,925 -4,313 0.03% 462,849
2009-08-06 2009-08-04 1.078 439,238 -42,140 0.03% 473,431
2009-08-05 2009-08-03 1.119 481,378 -35,510 0.04% 538,555
2009-08-04 2009-07-31 1.091 516,888 +4,284 0.04% 564,178
2009-08-03 2009-07-30 1.064 512,604 -1,466 0.04% 545,515
2009-07-31 2009-07-29 1.064 514,070 -36,017 0.04% 547,075
2009-07-30 2009-07-28 1.051 550,087 -705 0.04% 577,899
2009-07-28 2009-07-24 0.982 550,792 -1,576 0.04% 541,066
2009-07-27 2009-07-23 0.996 552,368 +2,519 0.04% 550,150
2009-07-23 2009-07-21 1.010 549,849 -2,593 0.04% 555,143
2009-07-22 2009-07-20 1.023 552,442 +1,435 0.04% 565,299
2009-07-21 2009-07-17 0.969 551,007 +959 0.04% 533,759
2009-07-20 2009-07-16 0.955 550,048 +733 0.04% 525,326
2009-07-17 2009-07-15 0.955 549,315 +211 0.04% 524,626
2009-07-16 2009-07-14 0.928 549,104 -1,466 0.04% 509,441
2009-07-15 2009-07-13 0.914 550,570 +409 0.04% 503,289
2009-07-14 2009-07-10 0.928 550,161 +775 0.04% 510,421
2009-07-08 2009-07-06 0.969 549,386 +84 0.04% 532,189
2009-07-07 2009-07-03 0.969 549,302 -1,466 0.04% 532,108
2009-07-06 2009-07-02 0.969 550,768 +667 0.04% 533,528
2009-07-02 2009-06-29 0.996 550,101 -606 0.04% 547,892
2009-06-30 2009-06-26 0.982 550,707 -846 0.04% 540,982
2009-06-29 2009-06-25 1.010 551,553 +84 0.04% 556,864
2009-06-23 2009-06-19 0.969 551,469 +338 0.04% 534,207
2009-06-19 2009-06-17 0.996 551,131 -537 0.04% 548,918
2009-06-16 2009-06-12 1.078 551,668 -1,213 0.04% 594,614
2009-06-15 2009-06-11 1.091 552,881 +22 0.04% 603,464
2009-06-12 2009-06-10 1.051 552,859 +1,197 0.04% 580,811
2009-06-09 2009-06-05 1.078 551,662 -437 0.04% 594,607
2009-06-08 2009-06-04 1.105 552,099 +1,046 0.04% 610,143
2009-06-05 2009-06-03 1.119 551,053 -2,330 0.04% 616,506
2009-06-04 2009-06-02 1.105 553,383 +52,886 0.04% 611,562
2009-06-03 2009-06-01 1.160 500,497 -3,152 0.04% 580,431
2009-06-02 2009-05-29 1.119 503,649 -2,308 0.04% 563,471
2009-06-01 2009-05-27 1.051 505,957 +592 0.04% 531,538
2009-05-29 2009-05-26 0.982 505,365 +225 0.04% 496,441
2009-05-27 2009-05-25 0.982 505,140 +33,715 0.04% 496,220
2009-05-25 2009-05-21 0.982 471,425 +1,875 0.04% 463,100
2009-05-22 2009-05-20 0.914 469,550 -943 0.04% 429,227
2009-05-21 2009-05-19 0.873 470,493 +1,113 0.04% 410,831
2009-05-20 2009-05-18 0.873 469,380 +5,948 0.04% 409,859
2009-05-19 2009-05-15 0.846 463,432 +201 0.03% 392,020
2009-05-18 2009-05-14 0.832 463,231 +21,988 0.03% 385,529
2009-05-15 2009-05-13 0.860 441,243 +1,282 0.03% 379,270
2009-05-14 2009-05-12 0.873 439,961 -1,465 0.03% 384,171
2009-05-13 2009-05-11 0.887 441,426 +536 0.03% 391,473
2009-05-12 2009-05-08 0.887 440,890 -677 0.03% 390,997
2009-05-11 2009-05-07 0.819 441,567 +18,534 0.03% 361,475
2009-05-08 2009-05-06 0.846 423,033 +73,737 0.03% 357,846
2009-05-07 2009-05-05 0.819 349,296 -36,010 0.03% 285,940
2009-05-05 2009-04-30 0.709 385,306 +535 0.03% 273,363
2009-04-30 2009-04-28 0.709 384,771 -1,466 0.03% 272,983
2009-04-28 2009-04-24 0.791 386,237 +733 0.03% 305,641
2009-04-24 2009-04-22 0.791 385,504 +36,647 0.03% 305,061
2009-04-22 2009-04-20 0.832 348,857 -2,931 0.03% 290,340
2009-04-21 2009-04-17 0.819 351,788 +2,956 0.03% 287,980
2009-04-17 2009-04-15 0.791 348,832 +220 0.03% 276,041
2009-04-15 2009-04-09 0.805 348,612 -1,466 0.03% 280,624
2009-04-14 2009-04-08 0.791 350,078 +508 0.03% 277,027
2009-04-08 2009-04-06 0.791 349,570 +944 0.03% 276,625
2009-04-07 2009-04-03 0.805 348,626 -1,128 0.03% 280,635
2009-04-06 2009-04-02 0.791 349,754 +395 0.03% 276,771
2009-03-31 2009-03-27 0.832 349,359 -451 0.03% 290,758
2009-03-30 2009-03-26 0.819 349,810 +423 0.03% 286,361
2009-03-27 2009-03-25 0.791 349,387 -469 0.03% 276,481
2009-03-26 2009-03-24 0.791 349,856 +587 0.03% 276,852
2009-03-23 2009-03-19 0.778 349,269 +775 0.03% 271,622
2009-03-20 2009-03-18 0.805 348,494 -1,213 0.03% 280,529
2009-03-17 2009-03-13 0.846 349,707 +762 0.03% 295,819
2009-03-13 2009-03-11 0.819 348,945 -1,466 0.03% 285,653
2009-03-12 2009-03-10 0.819 350,411 +2,139 0.03% 286,853
2009-02-25 2009-02-23 0.873 348,272 -1,466 0.03% 304,108
2009-02-24 2009-02-20 0.860 349,738 +860 0.03% 300,617
2009-02-23 2009-02-19 0.900 348,878 -36,647 0.03% 314,158
2009-02-20 2009-02-18 0.900 385,525 -1,466 0.03% 347,157
2009-02-16 2009-02-12 0.928 386,991 -1,537 0.03% 359,037
2009-02-13 2009-02-11 0.941 388,528 +2,437 0.03% 365,764
2009-02-12 2009-02-10 0.914 386,091 -297 0.03% 352,935
2009-02-10 2009-02-06 0.914 386,388 +254 0.03% 353,206
2009-01-23 2009-01-21 0.941 386,134 +1,036 0.03% 363,511
2009-01-13 2009-01-09 0.955 385,098 -1,381 0.03% 367,789
2009-01-09 2009-01-07 0.996 386,479 +1,253 0.03% 384,927
2009-01-05 2008-12-31 0.969 385,226 +339 0.03% 373,168
2008-12-22 2008-12-18 0.982 384,887 -1,466 0.03% 378,090
2008-12-19 2008-12-17 0.982 386,353 +874 0.03% 379,531
2008-12-17 2008-12-15 0.996 385,479 -2,932 0.03% 383,931
2008-12-16 2008-12-12 0.982 388,411 +1,395 0.03% 381,552
2008-12-15 2008-12-11 0.996 387,016 +1,085 0.03% 385,462
2008-12-10 2008-12-08 0.969 385,931 +239 0.03% 373,851
2008-11-19 2008-11-17 1.146 385,692 -1,466 0.03% 442,028
2008-11-18 2008-11-14 1.173 387,158 +1,156 0.03% 454,273
2008-11-13 2008-11-11 1.173 386,002 +1,004 0.03% 452,916
2008-11-12 2008-11-10 1.160 384,998 -2,762 0.03% 446,486
2008-11-11 2008-11-07 1.078 387,760 +168 0.03% 417,946
2008-11-10 2008-11-06 1.023 387,592 +1,044 0.03% 396,612
2008-11-07 2008-11-05 0.996 386,548 -100 0.03% 384,996
2008-11-06 2008-11-04 0.887 386,648 +423 0.03% 342,893
2008-11-05 2008-11-03 0.832 386,225 +621 0.03% 321,440
2008-11-04 2008-10-31 0.778 385,604 +423 0.03% 299,879
2008-11-03 2008-10-30 0.723 385,181 -1,466 0.03% 278,529
2008-10-31 2008-10-29 0.621 386,647 -130 0.03% 240,025
2008-10-30 2008-10-28 0.559 386,777 +23,329 0.03% 216,359
2008-10-24 2008-10-22 0.669 363,448 -1,466 0.03% 242,979
2008-10-23 2008-10-21 0.737 364,914 +1,531 0.03% 268,853
2008-10-22 2008-10-20 0.860 363,383 +208 0.03% 312,345
2008-10-20 2008-10-16 0.846 363,175 +69 0.03% 307,212
2008-10-17 2008-10-15 0.846 363,106 +80 0.03% 307,153
2008-10-16 2008-10-14 0.832 363,026 -2,932 0.03% 302,133
2008-10-15 2008-10-13 0.805 365,958 +1,198 0.03% 294,587
2008-10-14 2008-10-10 0.750 364,760 +14,659 0.03% 273,716
2008-10-13 2008-10-09 0.750 350,101 +700 0.03% 262,716
2008-10-10 2008-10-08 0.791 349,401 +775 0.03% 276,492
2008-10-02 2008-09-29 0.925 348,626 +9,244 0.03% 322,481
2008-09-30 2008-09-26 0.981 339,382 +246 0.03% 332,957
2008-09-26 2008-09-24 1.037 339,136 -1,427 0.03% 351,728
2008-09-25 2008-09-23 1.051 340,563 +713 0.03% 357,981
2008-09-23 2008-09-19 1.037 339,850 -1,016 0.03% 352,468
2008-09-22 2008-09-18 0.939 340,866 +658 0.03% 320,081
2008-09-19 2008-09-17 0.981 340,208 +412 0.03% 333,767
2008-09-18 2008-09-16 0.981 339,796 +165 0.03% 333,363
2008-09-16 2008-09-11 1.093 339,631 +236 0.03% 371,281
2008-09-11 2008-09-09 1.177 339,395 +247 0.03% 399,563
2008-09-10 2008-09-08 1.205 339,148 -2,854 0.03% 408,779
2008-09-09 2008-09-05 1.177 342,002 +1,642 0.03% 402,632
2008-09-08 2008-09-04 1.191 340,360 +920 0.03% 405,470
2008-09-05 2008-09-03 1.233 339,440 -1,427 0.03% 418,646
2008-09-04 2008-09-02 1.219 340,867 +713 0.03% 415,628
2008-08-27 2008-08-25 1.233 340,154 +1,207 0.03% 419,526
2008-08-26 2008-08-21 1.247 338,947 -1,427 0.03% 422,788
2008-08-25 2008-08-20 1.247 340,374 +405 0.03% 424,568
2008-08-21 2008-08-19 1.247 339,969 -507 0.03% 424,063
2008-08-20 2008-08-18 1.289 340,476 -3,532 0.03% 439,011
2008-08-19 2008-08-15 1.317 344,008 +1,209 0.03% 453,208
2008-08-18 2008-08-14 1.303 342,799 +1,716 0.03% 446,810
2008-08-15 2008-08-13 1.303 341,083 +919 0.03% 444,574
2008-08-14 2008-08-12 1.303 340,164 -92,965 0.03% 443,376
2008-08-13 2008-08-11 1.303 433,129 -673 0.03% 564,548
2008-08-12 2008-08-08 1.303 433,802 +714 0.03% 565,425
2008-08-11 2008-08-07 1.317 433,088 -837 0.03% 570,565
2008-08-08 2008-08-05 1.303 433,925 +1,070 0.03% 565,586
2008-08-05 2008-08-01 1.303 432,855 -1,427 0.03% 564,191
2008-08-04 2008-07-31 1.303 434,282 +1,670 0.03% 566,051
2008-08-01 2008-07-30 1.303 432,612 -2,854 0.03% 563,874
2008-07-31 2008-07-29 1.303 435,466 +1,843 0.03% 567,594
2008-07-30 2008-07-28 1.317 433,623 +1,028 0.03% 571,269
2008-07-28 2008-07-24 1.359 432,595 -630 0.03% 588,104
2008-07-25 2008-07-23 1.373 433,225 +233 0.03% 595,032
2008-07-24 2008-07-22 1.373 432,992 -1,647 0.03% 594,712
2008-07-23 2008-07-21 1.388 434,639 +1,633 0.03% 603,066
2008-07-21 2008-07-17 1.359 433,006 -934 0.03% 588,663
2008-07-18 2008-07-16 1.359 433,940 +629 0.03% 589,932
2008-07-16 2008-07-14 1.373 433,311 +1,236 0.03% 595,150
2008-07-15 2008-07-11 1.373 432,075 +82 0.03% 593,453
2008-07-10 2008-07-08 1.345 431,993 -54,227 0.03% 581,231
2008-07-09 2008-07-07 1.345 486,220 -60,442 0.04% 654,191
2008-07-08 2008-07-04 1.345 546,662 -319,480 0.04% 735,514
2008-07-07 2008-07-03 1.303 866,142 -423 0.07% 1,128,945
2008-07-02 2008-06-27 1.373 866,565 +507,099 0.07% 1,190,222
2008-06-30 2008-06-26 1.402 359,466 -1,427 0.04% 503,801
2008-06-26 2008-06-24 1.402 360,893 +1,318 0.04% 505,801
2008-06-25 2008-06-23 1.430 359,575 -18,469 0.04% 514,032
2008-06-24 2008-06-20 1.458 378,044 +1,543 0.04% 551,032
2008-06-23 2008-06-19 1.444 376,501 -612 0.04% 543,506
2008-06-20 2008-06-18 1.458 377,113 +1,805 0.04% 549,675
2008-06-19 2008-06-17 1.444 375,308 +1,674 0.04% 541,784
2008-06-18 2008-06-16 1.472 373,634 +7,545 0.04% 549,840
2008-06-17 2008-06-13 1.500 366,089 -1,553 0.04% 548,999
2008-06-16 2008-06-12 1.444 367,642 -13,351 0.04% 530,717
2008-06-13 2008-06-11 1.528 380,993 +851 0.04% 582,029
2008-06-11 2008-06-06 1.668 380,142 -2,937 0.04% 634,006
2008-06-10 2008-06-05 1.696 383,079 +3,010 0.04% 649,643
2008-06-06 2008-06-04 1.682 380,069 +2,097 0.04% 639,211
2008-06-04 2008-06-02 1.752 377,972 +1,317 0.04% 662,171
2008-06-03 2008-05-30 1.794 376,655 +2,953 0.04% 675,701
2008-06-02 2008-05-29 1.822 373,702 +328 0.04% 680,878
2008-05-30 2008-05-28 2.375 373,374 +1,027 0.04% 886,817
2008-05-29 2008-05-27 2.327 372,347 +45,648 0.04% 866,571
2008-05-28 2008-05-26 2.264 326,699 -2,970 0.04% 739,503
2008-05-27 2008-05-23 2.295 329,669 +5,201 0.04% 756,735
2008-05-26 2008-05-22 2.248 324,468 -2,389 0.04% 729,280
2008-05-23 2008-05-21 2.264 326,857 -7,217 0.04% 739,860
2008-05-22 2008-05-20 2.216 334,074 -8,632 0.04% 740,220
2008-05-21 2008-05-19 2.152 342,706 +10,539 0.04% 737,495
2008-05-20 2008-05-16 2.359 332,167 +1,340 0.04% 783,649
2008-05-19 2008-05-15 2.311 330,827 -1,255 0.04% 764,667
2008-05-16 2008-05-14 2.248 332,082 -2,509 0.04% 746,394
2008-05-15 2008-05-13 2.264 334,591 +1,636 0.04% 757,367
2008-05-14 2008-05-09 2.248 332,955 +216 0.04% 748,356
2008-05-08 2008-05-06 2.327 332,739 -1,254 0.04% 774,391
2008-05-07 2008-05-05 2.279 333,993 +1,086 0.04% 761,337
2008-05-06 2008-05-02 2.248 332,907 -2,003 0.04% 748,248
2008-05-05 2008-04-30 2.216 334,910 +895 0.04% 742,073
2008-05-02 2008-04-29 2.264 334,015 +1,182 0.04% 756,063
2008-04-30 2008-04-28 2.232 332,833 +362 0.04% 742,776
2008-04-29 2008-04-25 2.248 332,471 -1,111 0.04% 747,268
2008-04-28 2008-04-24 2.232 333,582 -12 0.04% 744,448
2008-04-25 2008-04-23 2.216 333,594 -446 0.04% 739,157
2008-04-24 2008-04-22 2.184 334,040 -192 0.04% 729,495
2008-04-23 2008-04-21 2.200 334,232 -1,159 0.04% 735,243
2008-04-22 2008-04-18 2.168 335,391 +941 0.04% 727,099
2008-04-21 2008-04-17 2.120 334,450 +277 0.04% 709,065
2008-04-18 2008-04-16 2.024 334,173 +833 0.04% 676,517
2008-04-17 2008-04-15 2.024 333,340 -519 0.04% 674,830
2008-04-16 2008-04-14 2.040 333,859 +204 0.04% 681,203
2008-04-15 2008-04-11 2.024 333,655 +664 0.04% 675,468
2008-04-14 2008-04-10 1.993 332,991 -1,965 0.04% 663,508
2008-04-11 2008-04-09 1.977 334,956 +724 0.04% 662,084
2008-04-10 2008-04-08 2.056 334,232 +1,893 0.04% 687,292
2008-04-09 2008-04-07 2.072 332,339 -1,255 0.04% 688,697
2008-04-08 2008-04-03 1.961 333,594 -965 0.04% 654,074
2008-04-07 2008-04-02 1.945 334,559 +1,340 0.04% 650,633
2008-04-03 2008-04-01 1.961 333,219 +362 0.04% 653,339
2008-04-02 2008-03-31 1.913 332,857 -1,255 0.04% 636,711
2008-04-01 2008-03-28 1.977 334,112 -1,353 0.04% 660,415
2008-03-31 2008-03-27 1.945 335,465 +736 0.04% 652,395
2008-03-28 2008-03-26 1.929 334,729 +716 0.04% 645,628
2008-03-27 2008-03-25 1.897 334,013 -169 0.04% 633,598
2008-03-26 2008-03-20 1.833 334,182 +145 0.04% 612,610
2008-03-25 2008-03-19 1.993 334,037 +663 0.04% 665,592
2008-03-20 2008-03-18 1.993 333,374 -446 0.04% 664,271
2008-03-19 2008-03-17 1.961 333,820 +808 0.04% 654,517
2008-03-17 2008-03-13 2.056 333,012 -1,254 0.04% 684,783
2008-03-14 2008-03-12 2.136 334,266 +1,125 0.04% 714,004
2008-03-13 2008-03-11 2.152 333,141 +435 0.04% 716,911
2008-03-12 2008-03-10 2.136 332,706 +482 0.04% 710,672
2008-03-11 2008-03-07 2.184 332,224 -2,510 0.04% 725,529
2008-03-10 2008-03-06 2.216 334,734 +1,545 0.04% 741,683
2008-03-05 2008-03-03 2.279 333,189 +48 0.04% 759,504
2008-03-03 2008-02-28 2.391 333,141 -1,239 0.04% 796,568
2008-02-29 2008-02-27 2.391 334,380 +941 0.04% 799,531
2008-02-28 2008-02-26 2.311 333,439 -1,350 0.04% 770,705
2008-02-27 2008-02-25 2.311 334,789 +1,375 0.04% 773,825
2008-02-26 2008-02-22 2.375 333,414 -2,895 0.04% 791,906
2008-02-25 2008-02-21 2.375 336,309 +1,013 0.04% 798,782
2008-02-22 2008-02-20 2.375 335,296 +1,326 0.04% 796,376
2008-02-21 2008-02-19 2.327 333,970 +869 0.04% 777,256
2008-02-20 2008-02-18 2.248 333,101 +736 0.04% 748,684
2008-02-19 2008-02-15 2.248 332,365 -1,255 0.04% 747,030
2008-02-18 2008-02-14 2.232 333,620 +880 0.04% 744,532
2008-02-15 2008-02-13 2.264 332,740 +384 0.04% 753,177
2008-02-14 2008-02-12 2.248 332,356 +145 0.04% 747,010
2008-02-13 2008-02-11 2.216 332,211 -1,255 0.04% 736,092
2008-02-12 2008-02-06 2.248 333,466 -1,375 0.04% 749,504
2008-02-11 2008-02-04 2.279 334,841 +784 0.04% 763,270
2008-02-05 2008-02-01 2.200 334,057 +1,488 0.04% 734,858
2008-02-04 2008-01-31 2.168 332,569 -1,338 0.04% 720,982
2008-02-01 2008-01-30 2.200 333,907 +808 0.04% 734,528
2008-01-31 2008-01-29 2.232 333,099 -2,148 0.04% 743,370
2008-01-29 2008-01-25 2.295 335,247 +1,086 0.04% 769,539
2008-01-28 2008-01-24 2.184 334,161 +290 0.04% 729,760
2008-01-25 2008-01-23 2.152 333,871 -2,544 0.04% 718,482
2008-01-24 2008-01-22 2.088 336,415 +2,966 0.04% 702,506
2008-01-23 2008-01-21 2.471 333,449 -507 0.04% 823,881
2008-01-22 2008-01-18 2.519 333,956 -2,651 0.04% 841,104
2008-01-21 2008-01-17 2.519 336,607 +1,958 0.04% 847,781
2008-01-18 2008-01-16 2.519 334,649 -3,498 0.04% 842,850
2008-01-17 2008-01-15 2.582 338,147 +362 0.04% 873,221
2008-01-16 2008-01-14 2.694 337,785 -470 0.04% 909,977
2008-01-15 2008-01-11 2.694 338,255 +5,610 0.04% 911,243
2008-01-14 2008-01-10 2.662 332,645 -2,509 0.04% 885,525
2008-01-11 2008-01-09 2.694 335,154 -3,366 0.04% 902,890
2008-01-10 2008-01-08 2.678 338,520 +1,799 0.04% 906,561
2008-01-09 2008-01-07 2.694 336,721 +349 0.04% 907,111
2008-01-08 2008-01-04 2.710 336,372 +3,740 0.04% 911,533
2008-01-07 2008-01-03 2.662 332,632 -2,509 0.04% 885,491
2008-01-04 2008-01-02 2.662 335,141 -265 0.04% 892,170
2008-01-03 2007-12-31 2.646 335,406 -833 0.04% 887,529
2008-01-02 2007-12-27 2.646 336,239 -423 0.04% 889,733
2007-12-28 2007-12-24 2.630 336,662 -422 0.04% 885,486
2007-12-27 2007-12-20 2.582 337,084 +2,822 0.04% 870,476
2007-12-21 2007-12-19 2.614 334,262 -4,355 0.04% 873,845
2007-12-20 2007-12-18 2.566 338,617 -143 0.04% 869,037
2007-12-19 2007-12-17 2.566 338,760 -3,704 0.04% 869,404
2007-12-18 2007-12-14 2.598 342,464 +73 0.04% 889,828
2007-12-17 2007-12-13 2.646 342,391 -1,677 0.04% 906,012
2007-12-14 2007-12-12 2.678 344,068 +4,723 0.04% 921,419
2007-12-13 2007-12-11 2.790 339,345 +698 0.04% 946,636
2007-12-12 2007-12-10 2.678 338,647 -2,605 0.04% 906,901
2007-12-11 2007-12-07 2.710 341,252 -2,280 0.04% 924,757
2007-12-10 2007-12-06 2.726 343,532 +4,196 0.04% 936,412
2007-12-07 2007-12-05 2.582 339,336 -254 0.04% 876,291
2007-12-06 2007-12-04 2.614 339,590 -965 0.04% 887,774
2007-12-05 2007-12-03 2.614 340,555 +705 0.04% 890,296
2007-12-04 2007-11-30 2.566 339,850 -833 0.04% 872,201
2007-12-03 2007-11-29 2.566 340,683 -1,737 0.04% 874,339
2007-11-30 2007-11-28 2.503 342,420 +3,180 0.04% 856,963
2007-11-29 2007-11-27 2.519 339,240 -682 0.04% 854,413
2007-11-28 2007-11-26 2.519 339,922 +85 0.04% 856,130
2007-11-27 2007-11-23 2.535 339,837 -1,654 0.04% 861,333
2007-11-26 2007-11-22 2.535 341,491 +917 0.04% 865,526
2007-11-23 2007-11-21 2.646 340,574 +109 0.04% 901,204
2007-11-22 2007-11-20 2.662 340,465 +977 0.04% 906,343
2007-11-21 2007-11-19 2.646 339,488 -2,099 0.04% 898,330
2007-11-20 2007-11-16 2.630 341,587 +3,091 0.04% 898,439
2007-11-19 2007-11-15 2.678 338,496 -1,628 0.04% 906,497
2007-11-16 2007-11-14 2.694 340,124 -14,323 0.04% 916,278
2007-11-15 2007-11-13 2.598 354,447 +5,731 0.04% 920,963
2007-11-14 2007-11-12 2.630 348,716 +3,185 0.04% 917,190
2007-11-13 2007-11-09 2.694 345,531 +3,453 0.04% 930,845
2007-11-12 2007-11-08 2.710 342,078 +1,052 0.04% 926,995
2007-11-09 2007-11-07 2.774 341,026 +131 0.04% 945,889
2007-11-08 2007-11-06 2.742 340,895 +2,906 0.04% 934,658
2007-11-07 2007-11-05 2.774 337,989 -3,957 0.04% 937,466
2007-11-06 2007-11-02 2.821 341,946 -12,293 0.04% 964,793
2007-11-05 2007-11-01 2.869 354,239 -3,695 0.04% 1,016,418
2007-11-02 2007-10-31 2.869 357,934 +4,897 0.04% 1,027,020
2007-11-01 2007-10-30 2.917 353,037 -4,314 0.04% 1,029,852
2007-10-31 2007-10-29 2.965 357,351 +6,595 0.04% 1,059,526
2007-10-30 2007-10-26 2.965 350,756 -9,856 0.04% 1,039,972
2007-10-29 2007-10-25 3.029 360,612 +14,757 0.04% 1,092,188
2007-10-26 2007-10-24 2.885 345,855 -11,629 0.04% 997,875
2007-10-25 2007-10-23 2.869 357,484 -2,268 0.04% 1,025,729
2007-10-24 2007-10-22 2.853 359,752 +3,271 0.04% 1,026,502
2007-10-23 2007-10-18 2.901 356,481 +7,265 0.04% 1,034,216
2007-10-22 2007-10-17 2.933 349,216 -2,775 0.04% 1,024,272
2007-10-18 2007-10-16 2.917 351,991 -21,150 0.04% 1,026,801
2007-10-17 2007-10-15 2.965 373,141 +9,088 0.04% 1,106,342
2007-10-16 2007-10-12 3.013 364,053 +9,205 0.04% 1,096,806
2007-10-15 2007-10-11 3.045 354,848 +5,446 0.04% 1,080,387
2007-10-12 2007-10-10 2.965 349,402 -2,534 0.04% 1,035,957
2007-10-11 2007-10-09 2.949 351,936 -77,846 0.04% 1,037,860
2007-10-10 2007-10-08 2.933 429,782 +1,762 0.05% 1,260,577
2007-10-09 2007-10-05 3.013 428,020 -5,512 0.05% 1,289,524
2007-10-08 2007-10-04 2.917 433,532 +7,623 0.05% 1,264,666
2007-10-03 2007-09-28 3.073 425,909 -3,508 0.05% 1,308,733
2007-10-02 2007-09-27 3.089 429,417 +5,653 0.05% 1,326,421
2007-09-28 2007-09-25 2.992 423,764 -10,341 0.05% 1,268,055
2007-09-27 2007-09-24 3.073 434,105 +10,201 0.05% 1,333,918
2007-09-25 2007-09-21 2.976 423,904 -8,562 0.05% 1,261,654
2007-09-24 2007-09-20 3.057 432,466 -1,112 0.05% 1,321,924
2007-09-21 2007-09-19 3.121 433,578 -2,160 0.05% 1,353,225
2007-09-20 2007-09-18 3.121 435,738 +2,602 0.05% 1,359,966
2007-09-19 2007-09-17 3.089 433,136 -67,144 0.05% 1,337,909
2007-09-18 2007-09-14 3.073 500,280 +10,165 0.06% 1,537,261
2007-09-17 2007-09-13 3.057 490,115 -20,730 0.06% 1,498,141
2007-09-14 2007-09-12 3.121 510,845 +7,838 0.06% 1,594,380
2007-09-13 2007-09-11 3.202 503,007 +36,237 0.06% 1,610,379
2007-09-12 2007-09-10 3.411 466,770 -21,944 0.06% 1,591,988
2007-09-11 2007-09-07 3.137 488,714 +62,303 0.06% 1,533,170
2007-09-10 2007-09-06 2.590 426,411 -3,767 0.05% 1,104,473
2007-09-07 2007-09-05 2.574 430,178 -750 0.05% 1,107,310
2007-09-05 2007-09-03 2.526 430,928 -6,538 0.05% 1,088,442
2007-09-03 2007-08-30 2.542 437,466 -13,688 0.05% 1,111,994
2007-08-31 2007-08-29 2.478 451,154 -2,858 0.05% 1,117,755
2007-08-30 2007-08-28 2.542 454,012 +3,872 0.05% 1,154,052
2007-08-29 2007-08-27 2.622 450,140 -17,556 0.05% 1,180,419
2007-08-28 2007-08-24 2.574 467,696 -13,417 0.06% 1,203,884
2007-08-27 2007-08-23 2.638 481,113 +8,073 0.06% 1,269,381
2007-08-24 2007-08-22 2.622 473,040 +14,311 0.06% 1,240,471
2007-08-23 2007-08-21 2.719 458,729 +187 0.05% 1,247,222
2007-08-21 2007-08-17 2.574 458,542 +6,216 0.05% 1,180,321
2007-08-20 2007-08-16 2.655 452,326 +200,226 0.05% 1,200,705
2007-08-10 2007-08-08 2.831 252,100 +2,486 0.03% 713,816
2007-08-09 2007-08-07 2.622 249,614 +6,216 0.03% 654,572
2007-08-07 2007-08-03 3.057 243,398 +6,216 0.03% 743,998
2007-08-03 2007-08-01 3.443 237,182 -31,079 0.03% 816,576
2007-08-02 2007-07-31 3.539 268,261 +532 0.03% 949,470
2007-08-01 2007-07-30 3.459 267,729 +31,079 0.03% 926,051
2007-07-18 2007-07-16 3.588 236,650 -2,487 0.03% 849,009
2007-07-13 2007-07-11 3.620 239,137 -1,243 0.03% 865,626
2007-07-12 2007-07-10 3.652 240,380 +622 0.03% 877,860
2007-06-26 2007-06-22 3.620 239,758 0.03% 867,874

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top