History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,231 | +0 | 0.00% | 1,417 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-08-28 | 2025-08-26 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,231 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,231 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-08-08 | 2025-08-06 | 0.295 | 4,231 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.295 | 4,231 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-08-05 | 2025-08-01 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2025-07-28 | 2025-07-24 | 0.315 | 4,231 | +0 | 0.00% | 1,333 |
| 2025-07-25 | 2025-07-23 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,231 | +0 | 0.00% | 1,396 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,231 | +0 | 0.00% | 1,354 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,231 | +0 | 0.00% | 1,375 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,231 | +0 | 0.00% | 1,269 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-07-04 | 2025-07-02 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2025-06-27 | 2025-06-25 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-26 | 2025-06-24 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-25 | 2025-06-23 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-24 | 2025-06-20 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,231 | +0 | 0.00% | 1,121 |
| 2025-06-20 | 2025-06-18 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2025-06-11 | 2025-06-09 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-06-05 | 2025-06-03 | 0.249 | 4,231 | +0 | 0.00% | 1,054 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2025-06-03 | 2025-05-30 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,231 | +0 | 0.00% | 1,121 |
| 2025-05-29 | 2025-05-27 | 0.249 | 4,231 | +0 | 0.00% | 1,054 |
| 2025-05-28 | 2025-05-26 | 0.246 | 4,231 | +0 | 0.00% | 1,041 |
| 2025-05-27 | 2025-05-23 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-05-23 | 2025-05-21 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2025-05-22 | 2025-05-20 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4,231 | +0 | 0.00% | 973 |
| 2025-05-19 | 2025-05-15 | 0.227 | 4,231 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.227 | 4,231 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.229 | 4,231 | +0 | 0.00% | 969 |
| 2025-05-14 | 2025-05-12 | 0.229 | 4,231 | +0 | 0.00% | 969 |
| 2025-05-13 | 2025-05-09 | 0.228 | 4,231 | +0 | 0.00% | 965 |
| 2025-05-12 | 2025-05-08 | 0.228 | 4,231 | +0 | 0.00% | 965 |
| 2025-05-09 | 2025-05-07 | 0.225 | 4,231 | +0 | 0.00% | 952 |
| 2025-05-08 | 2025-05-06 | 0.225 | 4,231 | +0 | 0.00% | 952 |
| 2025-05-07 | 2025-05-02 | 0.223 | 4,231 | +0 | 0.00% | 944 |
| 2025-05-06 | 2025-04-30 | 0.227 | 4,231 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.227 | 4,231 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.227 | 4,231 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.229 | 4,231 | +0 | 0.00% | 969 |
| 2025-04-28 | 2025-04-24 | 0.221 | 4,231 | +0 | 0.00% | 935 |
| 2025-04-25 | 2025-04-23 | 0.223 | 4,231 | +0 | 0.00% | 944 |
| 2025-04-24 | 2025-04-22 | 0.217 | 4,231 | +0 | 0.00% | 918 |
| 2025-04-23 | 2025-04-17 | 0.217 | 4,231 | +0 | 0.00% | 918 |
| 2025-04-22 | 2025-04-16 | 0.218 | 4,231 | +0 | 0.00% | 922 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,231 | +0 | 0.00% | 931 |
| 2025-04-16 | 2025-04-14 | 0.228 | 4,231 | +0 | 0.00% | 965 |
| 2025-04-15 | 2025-04-11 | 0.216 | 4,231 | +0 | 0.00% | 914 |
| 2025-04-14 | 2025-04-10 | 0.215 | 4,231 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.211 | 4,231 | +0 | 0.00% | 893 |
| 2025-04-10 | 2025-04-08 | 0.212 | 4,231 | +0 | 0.00% | 897 |
| 2025-04-09 | 2025-04-07 | 0.208 | 4,231 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.238 | 4,231 | +0 | 0.00% | 1,007 |
| 2025-04-07 | 2025-04-02 | 0.244 | 4,231 | +0 | 0.00% | 1,032 |
| 2025-04-03 | 2025-04-01 | 0.247 | 4,231 | +0 | 0.00% | 1,045 |
| 2025-04-02 | 2025-03-31 | 0.241 | 4,231 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-31 | 2025-03-27 | 0.249 | 4,231 | +0 | 0.00% | 1,054 |
| 2025-03-28 | 2025-03-26 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-27 | 2025-03-25 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-26 | 2025-03-24 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2025-03-25 | 2025-03-21 | 0.249 | 4,231 | +0 | 0.00% | 1,054 |
| 2025-03-24 | 2025-03-20 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2025-03-21 | 2025-03-19 | 0.245 | 4,231 | +0 | 0.00% | 1,037 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-19 | 2025-03-17 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-18 | 2025-03-14 | 0.247 | 4,231 | +0 | 0.00% | 1,045 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-14 | 2025-03-12 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-03-12 | 2025-03-10 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-03-06 | 2025-03-04 | 0.265 | 4,231 | +0 | 0.00% | 1,121 |
| 2025-03-05 | 2025-03-03 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.246 | 4,231 | +0 | 0.00% | 1,041 |
| 2025-03-03 | 2025-02-27 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-02-28 | 2025-02-26 | 0.236 | 4,231 | +0 | 0.00% | 999 |
| 2025-02-27 | 2025-02-25 | 0.234 | 4,231 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.234 | 4,231 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.226 | 4,231 | +0 | 0.00% | 956 |
| 2025-02-24 | 2025-02-20 | 0.225 | 4,231 | +0 | 0.00% | 952 |
| 2025-02-21 | 2025-02-19 | 0.232 | 4,231 | +0 | 0.00% | 982 |
| 2025-02-20 | 2025-02-18 | 0.236 | 4,231 | +0 | 0.00% | 999 |
| 2025-02-19 | 2025-02-17 | 0.236 | 4,231 | +0 | 0.00% | 999 |
| 2025-02-18 | 2025-02-14 | 0.234 | 4,231 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.231 | 4,231 | +0 | 0.00% | 977 |
| 2025-02-14 | 2025-02-12 | 0.232 | 4,231 | +0 | 0.00% | 982 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,231 | +0 | 0.00% | 994 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,231 | +0 | 0.00% | 1,007 |
| 2025-02-11 | 2025-02-07 | 0.240 | 4,231 | +0 | 0.00% | 1,015 |
| 2025-02-10 | 2025-02-06 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2025-02-07 | 2025-02-05 | 0.245 | 4,231 | +0 | 0.00% | 1,037 |
| 2025-02-06 | 2025-02-04 | 0.244 | 4,231 | +0 | 0.00% | 1,032 |
| 2025-02-05 | 2025-02-03 | 0.244 | 4,231 | +0 | 0.00% | 1,032 |
| 2025-02-04 | 2025-01-28 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2025-02-03 | 2025-01-24 | 0.244 | 4,231 | +0 | 0.00% | 1,032 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-01-24 | 2025-01-22 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-01-17 | 2025-01-15 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2025-01-16 | 2025-01-14 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2025-01-08 | 2025-01-06 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-01-07 | 2025-01-03 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-12-30 | 2024-12-24 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-27 | 2024-12-20 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2024-12-23 | 2024-12-19 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-12-20 | 2024-12-18 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-19 | 2024-12-17 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-18 | 2024-12-16 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-12-17 | 2024-12-13 | 0.249 | 4,231 | +0 | 0.00% | 1,054 |
| 2024-12-16 | 2024-12-12 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-05 | 2024-12-03 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-12-04 | 2024-12-02 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-12-02 | 2024-11-28 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-11-29 | 2024-11-27 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-11-27 | 2024-11-25 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-11-21 | 2024-11-19 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-11-08 | 2024-11-06 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-11-07 | 2024-11-05 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-11-05 | 2024-11-01 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-11-04 | 2024-10-31 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-11-01 | 2024-10-30 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-10-31 | 2024-10-29 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-30 | 2024-10-28 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-29 | 2024-10-25 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-25 | 2024-10-23 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-10-23 | 2024-10-21 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-10-21 | 2024-10-17 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-10-18 | 2024-10-16 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-16 | 2024-10-14 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-15 | 2024-10-10 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,231 | +0 | 0.00% | 1,290 |
| 2024-10-09 | 2024-10-07 | 0.310 | 4,231 | +0 | 0.00% | 1,312 |
| 2024-10-08 | 2024-10-04 | 0.270 | 4,231 | +0 | 0.00% | 1,142 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,231 | +0 | 0.00% | 1,045 |
| 2024-10-04 | 2024-10-02 | 0.246 | 4,231 | +0 | 0.00% | 1,041 |
| 2024-10-03 | 2024-09-30 | 0.243 | 4,231 | +0 | 0.00% | 1,028 |
| 2024-10-02 | 2024-09-27 | 0.235 | 4,231 | +0 | 0.00% | 994 |
| 2024-09-30 | 2024-09-26 | 0.228 | 4,231 | +0 | 0.00% | 965 |
| 2024-09-27 | 2024-09-25 | 0.230 | 4,231 | +0 | 0.00% | 973 |
| 2024-09-26 | 2024-09-24 | 0.231 | 4,231 | +0 | 0.00% | 977 |
| 2024-09-25 | 2024-09-23 | 0.231 | 4,231 | +0 | 0.00% | 977 |
| 2024-09-24 | 2024-09-20 | 0.235 | 4,231 | +0 | 0.00% | 994 |
| 2024-09-23 | 2024-09-19 | 0.235 | 4,231 | +0 | 0.00% | 994 |
| 2024-09-20 | 2024-09-17 | 0.236 | 4,231 | +0 | 0.00% | 999 |
| 2024-09-19 | 2024-09-16 | 0.235 | 4,231 | +0 | 0.00% | 994 |
| 2024-09-17 | 2024-09-13 | 0.240 | 4,231 | +0 | 0.00% | 1,015 |
| 2024-09-16 | 2024-09-12 | 0.245 | 4,231 | +0 | 0.00% | 1,037 |
| 2024-09-13 | 2024-09-11 | 0.245 | 4,231 | +0 | 0.00% | 1,037 |
| 2024-09-12 | 2024-09-10 | 0.240 | 4,231 | +0 | 0.00% | 1,015 |
| 2024-09-11 | 2024-09-09 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-09-10 | 2024-09-05 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-09-09 | 2024-09-04 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-09-05 | 2024-09-03 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-09-04 | 2024-09-02 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-09-03 | 2024-08-30 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-09-02 | 2024-08-29 | 0.242 | 4,231 | +0 | 0.00% | 1,024 |
| 2024-08-30 | 2024-08-28 | 0.246 | 4,231 | +0 | 0.00% | 1,041 |
| 2024-08-29 | 2024-08-27 | 0.246 | 4,231 | +0 | 0.00% | 1,041 |
| 2024-08-28 | 2024-08-26 | 0.247 | 4,231 | +0 | 0.00% | 1,045 |
| 2024-08-27 | 2024-08-23 | 0.247 | 4,231 | +0 | 0.00% | 1,045 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,231 | +0 | 0.00% | 1,049 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-22 | 2024-08-20 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-20 | 2024-08-16 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-15 | 2024-08-13 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-08-14 | 2024-08-12 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-13 | 2024-08-09 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-08-08 | 2024-08-06 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-08-07 | 2024-08-05 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-08-06 | 2024-08-02 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-08-05 | 2024-08-01 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-08-02 | 2024-07-31 | 0.249 | 4,231 | +0 | 0.00% | 1,054 |
| 2024-08-01 | 2024-07-30 | 0.255 | 4,231 | +0 | 0.00% | 1,079 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,231 | +0 | 0.00% | 1,058 |
| 2024-07-30 | 2024-07-26 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.260 | 4,231 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-25 | 2024-07-23 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-24 | 2024-07-22 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-23 | 2024-07-19 | 0.265 | 4,231 | +0 | 0.00% | 1,121 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-07-19 | 2024-07-17 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-18 | 2024-07-16 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-07-17 | 2024-07-15 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-16 | 2024-07-12 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-15 | 2024-07-11 | 0.275 | 4,231 | +0 | 0.00% | 1,164 |
| 2024-07-12 | 2024-07-10 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-07-11 | 2024-07-09 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-07-10 | 2024-07-08 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-07-09 | 2024-07-05 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-07-08 | 2024-07-04 | 0.295 | 4,231 | +0 | 0.00% | 1,248 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,231 | +0 | 0.00% | 1,185 |
| 2024-07-03 | 2024-06-28 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-07-02 | 2024-06-27 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-06-28 | 2024-06-26 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-27 | 2024-06-25 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-26 | 2024-06-24 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-24 | 2024-06-20 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-21 | 2024-06-19 | 0.285 | 4,231 | +0 | 0.00% | 1,206 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-19 | 2024-06-17 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-18 | 2024-06-14 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-17 | 2024-06-13 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-14 | 2024-06-12 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-13 | 2024-06-11 | 0.290 | 4,231 | +0 | 0.00% | 1,227 |
| 2024-06-12 | 2024-06-07 | 0.310 | 4,231 | +0 | 0.00% | 1,313 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,231 | +141 | 0.00% | 1,335 |
| 2024-06-07 | 2024-06-05 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-06-06 | 2024-06-04 | 0.326 | 4,090 | +0 | 0.00% | 1,333 |
| 2024-06-05 | 2024-06-03 | 0.326 | 4,090 | +0 | 0.00% | 1,333 |
| 2024-06-04 | 2024-05-31 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2024-06-03 | 2024-05-30 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2024-05-31 | 2024-05-29 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2024-05-30 | 2024-05-28 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2024-05-29 | 2024-05-27 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-05-27 | 2024-05-23 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-05-24 | 2024-05-22 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-05-23 | 2024-05-21 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-05-20 | 2024-05-16 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-05-17 | 2024-05-14 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-16 | 2024-05-13 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-05-14 | 2024-05-10 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-13 | 2024-05-09 | 0.269 | 4,090 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.274 | 4,090 | +0 | 0.00% | 1,121 |
| 2024-05-09 | 2024-05-07 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-08 | 2024-05-06 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-06 | 2024-05-02 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-03 | 2024-04-30 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-05-02 | 2024-04-29 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-04-30 | 2024-04-26 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-04-29 | 2024-04-25 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-04-26 | 2024-04-24 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-04-25 | 2024-04-23 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-04-24 | 2024-04-22 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-04-23 | 2024-04-19 | 0.279 | 4,090 | +0 | 0.00% | 1,142 |
| 2024-04-22 | 2024-04-18 | 0.279 | 4,090 | +0 | 0.00% | 1,142 |
| 2024-04-19 | 2024-04-17 | 0.274 | 4,090 | +0 | 0.00% | 1,121 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-04-11 | 2024-04-09 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-04-10 | 2024-04-08 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-04-09 | 2024-04-05 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-04-08 | 2024-04-03 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-04-05 | 2024-04-02 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-04-03 | 2024-03-28 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-04-02 | 2024-03-27 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-03-28 | 2024-03-26 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-03-27 | 2024-03-25 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-03-26 | 2024-03-22 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-03-22 | 2024-03-20 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-03-21 | 2024-03-19 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-03-20 | 2024-03-18 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-03-19 | 2024-03-15 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-03-18 | 2024-03-14 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-03-15 | 2024-03-13 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-03-14 | 2024-03-12 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-03-13 | 2024-03-11 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-03-12 | 2024-03-08 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-03-08 | 2024-03-06 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-03-07 | 2024-03-05 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-03-06 | 2024-03-04 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-03-05 | 2024-03-01 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-03-04 | 2024-02-29 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-03-01 | 2024-02-28 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-02-29 | 2024-02-27 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-02-27 | 2024-02-23 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-02-26 | 2024-02-22 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-02-23 | 2024-02-21 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-02-22 | 2024-02-20 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-02-21 | 2024-02-19 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-02-20 | 2024-02-16 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-02-19 | 2024-02-15 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-02-16 | 2024-02-14 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-02-15 | 2024-02-09 | 0.316 | 4,090 | +0 | 0.00% | 1,290 |
| 2024-02-14 | 2024-02-07 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-02-08 | 2024-02-06 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-02-07 | 2024-02-05 | 0.284 | 4,090 | +0 | 0.00% | 1,164 |
| 2024-02-06 | 2024-02-02 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-02-05 | 2024-02-01 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-02-01 | 2024-01-30 | 0.290 | 4,090 | +0 | 0.00% | 1,185 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,090 | +0 | 0.00% | 1,227 |
| 2024-01-30 | 2024-01-26 | 0.305 | 4,090 | +0 | 0.00% | 1,248 |
| 2024-01-29 | 2024-01-25 | 0.295 | 4,090 | +0 | 0.00% | 1,206 |
| 2024-01-26 | 2024-01-24 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-01-25 | 2024-01-23 | 0.310 | 4,090 | +0 | 0.00% | 1,269 |
| 2024-01-24 | 2024-01-22 | 0.357 | 4,090 | +0 | 0.00% | 1,460 |
| 2024-01-23 | 2024-01-19 | 0.357 | 4,090 | +0 | 0.00% | 1,460 |
| 2024-01-22 | 2024-01-18 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2024-01-19 | 2024-01-17 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2024-01-18 | 2024-01-16 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2024-01-17 | 2024-01-15 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2024-01-16 | 2024-01-12 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2024-01-15 | 2024-01-11 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2024-01-12 | 2024-01-10 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2024-01-11 | 2024-01-09 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2024-01-10 | 2024-01-08 | 0.372 | 4,090 | +0 | 0.00% | 1,523 |
| 2024-01-09 | 2024-01-05 | 0.352 | 4,090 | +0 | 0.00% | 1,439 |
| 2024-01-08 | 2024-01-04 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2024-01-05 | 2024-01-03 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2024-01-04 | 2024-01-02 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2024-01-03 | 2023-12-29 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2024-01-02 | 2023-12-28 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-29 | 2023-12-27 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-28 | 2023-12-22 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-27 | 2023-12-21 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-22 | 2023-12-20 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-21 | 2023-12-19 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-20 | 2023-12-18 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2023-12-19 | 2023-12-15 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2023-12-18 | 2023-12-14 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-15 | 2023-12-13 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-14 | 2023-12-12 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-13 | 2023-12-11 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-12 | 2023-12-08 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-11 | 2023-12-07 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-08 | 2023-12-06 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-06 | 2023-12-04 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-12-05 | 2023-12-01 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-12-04 | 2023-11-30 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2023-12-01 | 2023-11-29 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2023-11-30 | 2023-11-28 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2023-11-29 | 2023-11-27 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-11-28 | 2023-11-24 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-11-27 | 2023-11-23 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2023-11-24 | 2023-11-22 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2023-11-23 | 2023-11-21 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-11-22 | 2023-11-20 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-11-21 | 2023-11-17 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-11-20 | 2023-11-16 | 0.336 | 4,090 | +0 | 0.00% | 1,375 |
| 2023-11-17 | 2023-11-15 | 0.347 | 4,090 | +0 | 0.00% | 1,417 |
| 2023-11-16 | 2023-11-14 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-11-15 | 2023-11-13 | 0.341 | 4,090 | +0 | 0.00% | 1,396 |
| 2023-11-14 | 2023-11-10 | 0.331 | 4,090 | +0 | 0.00% | 1,354 |
| 2023-11-13 | 2023-11-09 | 0.362 | 4,090 | +0 | 0.00% | 1,481 |
| 2023-11-10 | 2023-11-08 | 0.362 | 4,090 | +0 | 0.00% | 1,481 |
| 2023-11-09 | 2023-11-07 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-11-08 | 2023-11-06 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-11-07 | 2023-11-03 | 0.367 | 4,090 | +0 | 0.00% | 1,502 |
| 2023-11-06 | 2023-11-02 | 0.367 | 4,090 | +0 | 0.00% | 1,502 |
| 2023-11-03 | 2023-11-01 | 0.362 | 4,090 | +0 | 0.00% | 1,481 |
| 2023-11-02 | 2023-10-31 | 0.362 | 4,090 | +0 | 0.00% | 1,481 |
| 2023-11-01 | 2023-10-30 | 0.372 | 4,090 | +0 | 0.00% | 1,523 |
| 2023-10-31 | 2023-10-27 | 0.372 | 4,090 | +0 | 0.00% | 1,523 |
| 2023-10-30 | 2023-10-26 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-10-27 | 2023-10-25 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-10-26 | 2023-10-24 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-10-25 | 2023-10-20 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-10-24 | 2023-10-19 | 0.378 | 4,090 | +0 | 0.00% | 1,544 |
| 2023-10-20 | 2023-10-18 | 0.388 | 4,090 | +0 | 0.00% | 1,587 |
| 2023-10-19 | 2023-10-17 | 0.393 | 4,090 | +0 | 0.00% | 1,608 |
| 2023-10-18 | 2023-10-16 | 0.393 | 4,090 | +0 | 0.00% | 1,608 |
| 2023-10-17 | 2023-10-13 | 0.393 | 4,090 | +0 | 0.00% | 1,608 |
| 2023-10-16 | 2023-10-12 | 0.388 | 4,090 | +0 | 0.00% | 1,587 |
| 2023-10-13 | 2023-10-11 | 0.403 | 4,090 | +0 | 0.00% | 1,650 |
| 2023-10-12 | 2023-10-10 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-10-11 | 2023-10-09 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-10-10 | 2023-10-06 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-10-09 | 2023-10-05 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-10-06 | 2023-10-04 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-10-05 | 2023-10-03 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-10-04 | 2023-09-29 | 0.429 | 4,090 | +0 | 0.00% | 1,756 |
| 2023-10-03 | 2023-09-28 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-09-29 | 2023-09-27 | 0.409 | 4,090 | +0 | 0.00% | 1,671 |
| 2023-09-28 | 2023-09-26 | 0.424 | 4,090 | +0 | 0.00% | 1,735 |
| 2023-09-27 | 2023-09-25 | 0.414 | 4,090 | +0 | 0.00% | 1,692 |
| 2023-09-26 | 2023-09-22 | 0.414 | 4,090 | +0 | 0.00% | 1,692 |
| 2023-09-25 | 2023-09-21 | 0.419 | 4,090 | +0 | 0.00% | 1,714 |
| 2023-09-22 | 2023-09-20 | 0.424 | 4,090 | +0 | 0.00% | 1,735 |
| 2023-09-21 | 2023-09-19 | 0.424 | 4,090 | +0 | 0.00% | 1,735 |
| 2023-09-20 | 2023-09-18 | 0.429 | 4,090 | +0 | 0.00% | 1,756 |
| 2023-09-19 | 2023-09-15 | 0.429 | 4,090 | +0 | 0.00% | 1,756 |
| 2023-09-18 | 2023-09-14 | 0.429 | 4,090 | +0 | 0.00% | 1,756 |
| 2023-09-15 | 2023-09-13 | 0.424 | 4,090 | +0 | 0.00% | 1,735 |
| 2023-09-14 | 2023-09-12 | 0.429 | 4,090 | +0 | 0.00% | 1,756 |
| 2023-09-13 | 2023-09-11 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-09-12 | 2023-09-07 | 0.429 | 4,090 | +0 | 0.00% | 1,756 |
| 2023-09-11 | 2023-09-06 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-09-07 | 2023-09-05 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-09-06 | 2023-09-04 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-09-05 | 2023-08-31 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-09-04 | 2023-08-30 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-08-31 | 2023-08-29 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-08-30 | 2023-08-28 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-08-29 | 2023-08-25 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-08-28 | 2023-08-24 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-25 | 2023-08-23 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-08-24 | 2023-08-22 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-08-23 | 2023-08-21 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-22 | 2023-08-18 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-21 | 2023-08-17 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-08-18 | 2023-08-16 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-17 | 2023-08-15 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-16 | 2023-08-14 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-15 | 2023-08-11 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-08-14 | 2023-08-10 | 0.434 | 4,090 | +0 | 0.00% | 1,777 |
| 2023-08-11 | 2023-08-09 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-08-10 | 2023-08-08 | 0.445 | 4,090 | +0 | 0.00% | 1,819 |
| 2023-08-09 | 2023-08-07 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-08-08 | 2023-08-04 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-08-07 | 2023-08-03 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-08-04 | 2023-08-02 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-08-02 | 2023-07-31 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-08-01 | 2023-07-28 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-07-31 | 2023-07-27 | 0.460 | 4,090 | +0 | 0.00% | 1,883 |
| 2023-07-28 | 2023-07-26 | 0.471 | 4,090 | +0 | 0.00% | 1,925 |
| 2023-07-27 | 2023-07-25 | 0.471 | 4,090 | +0 | 0.00% | 1,925 |
| 2023-07-26 | 2023-07-24 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-07-25 | 2023-07-21 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-07-24 | 2023-07-20 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-07-20 | 2023-07-18 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-07-19 | 2023-07-14 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-07-18 | 2023-07-13 | 0.460 | 4,090 | +0 | 0.00% | 1,883 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-07-13 | 2023-07-11 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-07-12 | 2023-07-10 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-07-11 | 2023-07-07 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-07-10 | 2023-07-06 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-07-07 | 2023-07-05 | 0.450 | 4,090 | +0 | 0.00% | 1,841 |
| 2023-07-06 | 2023-07-04 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-07-05 | 2023-07-03 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-07-04 | 2023-06-30 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-07-03 | 2023-06-29 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-06-30 | 2023-06-28 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-06-29 | 2023-06-27 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-06-28 | 2023-06-26 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-06-27 | 2023-06-23 | 0.440 | 4,090 | +0 | 0.00% | 1,798 |
| 2023-06-26 | 2023-06-21 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-06-23 | 2023-06-20 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-06-21 | 2023-06-19 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-06-20 | 2023-06-16 | 0.460 | 4,090 | +0 | 0.00% | 1,883 |
| 2023-06-19 | 2023-06-15 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-06-16 | 2023-06-14 | 0.455 | 4,090 | +0 | 0.00% | 1,862 |
| 2023-06-15 | 2023-06-13 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-14 | 2023-06-12 | 0.460 | 4,090 | +0 | 0.00% | 1,883 |
| 2023-06-13 | 2023-06-09 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-12 | 2023-06-08 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-09 | 2023-06-07 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-08 | 2023-06-06 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-07 | 2023-06-05 | 0.460 | 4,090 | +0 | 0.00% | 1,883 |
| 2023-06-06 | 2023-06-02 | 0.460 | 4,090 | +0 | 0.00% | 1,883 |
| 2023-06-05 | 2023-06-01 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-02 | 2023-05-31 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-06-01 | 2023-05-30 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-05-31 | 2023-05-29 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-05-30 | 2023-05-25 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-05-29 | 2023-05-24 | 0.466 | 4,090 | +0 | 0.00% | 1,904 |
| 2023-05-25 | 2023-05-23 | 0.476 | 4,090 | +0 | 0.00% | 1,946 |
| 2023-05-24 | 2023-05-22 | 0.471 | 4,090 | +0 | 0.00% | 1,925 |
| 2023-05-23 | 2023-05-19 | 0.481 | 4,090 | +0 | 0.00% | 1,967 |
| 2023-05-22 | 2023-05-18 | 0.491 | 4,090 | +0 | 0.00% | 2,010 |
| 2023-05-19 | 2023-05-17 | 0.491 | 4,090 | +0 | 0.00% | 2,010 |
| 2023-05-18 | 2023-05-16 | 0.491 | 4,090 | +0 | 0.00% | 2,010 |
| 2023-05-17 | 2023-05-15 | 0.491 | 4,090 | +0 | 0.00% | 2,010 |
| 2023-05-16 | 2023-05-12 | 0.507 | 4,090 | +0 | 0.00% | 2,073 |
| 2023-05-15 | 2023-05-11 | 0.486 | 4,090 | +0 | 0.00% | 1,989 |
| 2023-05-12 | 2023-05-10 | 0.486 | 4,090 | +0 | 0.00% | 1,989 |
| 2023-05-11 | 2023-05-09 | 0.491 | 4,090 | +0 | 0.00% | 2,010 |
| 2023-05-10 | 2023-05-08 | 0.497 | 4,090 | +0 | 0.00% | 2,031 |
| 2023-05-09 | 2023-05-05 | 0.497 | 4,090 | +0 | 0.00% | 2,031 |
| 2023-05-08 | 2023-05-04 | 0.497 | 4,090 | +0 | 0.00% | 2,031 |
| 2023-05-05 | 2023-05-03 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-05-04 | 2023-05-02 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-05-03 | 2023-04-28 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-05-02 | 2023-04-27 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-04-28 | 2023-04-26 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-04-27 | 2023-04-25 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-04-26 | 2023-04-24 | 0.502 | 4,090 | +0 | 0.00% | 2,052 |
| 2023-04-25 | 2023-04-21 | 0.502 | 4,090 | +0 | 0.00% | 2,052 |
| 2023-04-24 | 2023-04-20 | 0.502 | 4,090 | +0 | 0.00% | 2,052 |
| 2023-04-21 | 2023-04-19 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-20 | 2023-04-18 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-19 | 2023-04-17 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-18 | 2023-04-14 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-17 | 2023-04-13 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-04-14 | 2023-04-12 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-04-13 | 2023-04-11 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-12 | 2023-04-06 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-11 | 2023-04-04 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-06 | 2023-04-03 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-04 | 2023-03-31 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-04-03 | 2023-03-30 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-31 | 2023-03-29 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-30 | 2023-03-28 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-29 | 2023-03-27 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-28 | 2023-03-24 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-27 | 2023-03-23 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-24 | 2023-03-22 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-03-23 | 2023-03-21 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-03-22 | 2023-03-20 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-03-21 | 2023-03-17 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-20 | 2023-03-16 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-17 | 2023-03-15 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-03-16 | 2023-03-14 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-03-15 | 2023-03-13 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-14 | 2023-03-10 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-03-13 | 2023-03-09 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-10 | 2023-03-08 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-09 | 2023-03-07 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-03-08 | 2023-03-06 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-03-07 | 2023-03-03 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-03-06 | 2023-03-02 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-03-03 | 2023-03-01 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-03-02 | 2023-02-28 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-03-01 | 2023-02-27 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-28 | 2023-02-24 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-27 | 2023-02-23 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-02-24 | 2023-02-22 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-02-23 | 2023-02-21 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-02-22 | 2023-02-20 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-02-21 | 2023-02-17 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-02-20 | 2023-02-16 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-02-17 | 2023-02-15 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-02-16 | 2023-02-14 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-02-15 | 2023-02-13 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-02-14 | 2023-02-10 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-13 | 2023-02-09 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-10 | 2023-02-08 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-09 | 2023-02-07 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-08 | 2023-02-06 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-07 | 2023-02-03 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-06 | 2023-02-02 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-02-03 | 2023-02-01 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-02-02 | 2023-01-31 | 0.559 | 4,090 | +0 | 0.00% | 2,285 |
| 2023-02-01 | 2023-01-30 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-01-31 | 2023-01-27 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-01-30 | 2023-01-26 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-01-27 | 2023-01-20 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-01-26 | 2023-01-19 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-01-20 | 2023-01-18 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2023-01-19 | 2023-01-17 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2023-01-17 | 2023-01-13 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-01-16 | 2023-01-12 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-01-13 | 2023-01-11 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-01-12 | 2023-01-10 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-01-11 | 2023-01-09 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-01-10 | 2023-01-06 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-01-09 | 2023-01-05 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2023-01-06 | 2023-01-04 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2023-01-05 | 2023-01-03 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-01-04 | 2022-12-30 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2023-01-03 | 2022-12-29 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-30 | 2022-12-28 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-29 | 2022-12-23 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-28 | 2022-12-22 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-23 | 2022-12-21 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-22 | 2022-12-20 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-21 | 2022-12-19 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-20 | 2022-12-16 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-19 | 2022-12-15 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-16 | 2022-12-14 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-15 | 2022-12-13 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-14 | 2022-12-12 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-13 | 2022-12-09 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-12 | 2022-12-08 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2022-12-09 | 2022-12-07 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-12-08 | 2022-12-06 | 0.559 | 4,090 | +0 | 0.00% | 2,285 |
| 2022-12-07 | 2022-12-05 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-06 | 2022-12-02 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2022-12-05 | 2022-12-01 | 0.507 | 4,090 | +0 | 0.00% | 2,073 |
| 2022-12-02 | 2022-11-30 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-12-01 | 2022-11-29 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-30 | 2022-11-28 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-29 | 2022-11-25 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-28 | 2022-11-24 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-25 | 2022-11-23 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-24 | 2022-11-22 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-23 | 2022-11-21 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-22 | 2022-11-18 | 0.507 | 4,090 | +0 | 0.00% | 2,073 |
| 2022-11-21 | 2022-11-17 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2022-11-18 | 2022-11-16 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-17 | 2022-11-15 | 0.538 | 4,090 | +0 | 0.00% | 2,200 |
| 2022-11-16 | 2022-11-14 | 0.528 | 4,090 | +0 | 0.00% | 2,158 |
| 2022-11-15 | 2022-11-11 | 0.548 | 4,090 | +0 | 0.00% | 2,242 |
| 2022-11-14 | 2022-11-10 | 0.507 | 4,090 | +0 | 0.00% | 2,073 |
| 2022-11-11 | 2022-11-09 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2022-11-10 | 2022-11-08 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2022-11-09 | 2022-11-07 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-08 | 2022-11-04 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-07 | 2022-11-03 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-04 | 2022-11-02 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-11-03 | 2022-11-01 | 0.502 | 4,090 | +0 | 0.00% | 2,052 |
| 2022-11-02 | 2022-10-31 | 0.497 | 4,090 | +0 | 0.00% | 2,031 |
| 2022-11-01 | 2022-10-28 | 0.502 | 4,090 | +0 | 0.00% | 2,052 |
| 2022-10-31 | 2022-10-27 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-10-28 | 2022-10-26 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-10-27 | 2022-10-25 | 0.517 | 4,090 | +0 | 0.00% | 2,116 |
| 2022-10-26 | 2022-10-24 | 0.512 | 4,090 | +0 | 0.00% | 2,094 |
| 2022-10-25 | 2022-10-21 | 0.559 | 4,090 | +0 | 0.00% | 2,285 |
| 2022-10-24 | 2022-10-20 | 0.569 | 4,090 | +0 | 0.00% | 2,327 |
| 2022-10-21 | 2022-10-19 | 0.579 | 4,090 | +0 | 0.00% | 2,369 |
| 2022-10-20 | 2022-10-18 | 0.579 | 4,090 | +0 | 0.00% | 2,369 |
| 2022-10-19 | 2022-10-17 | 0.579 | 4,090 | +0 | 0.00% | 2,369 |
| 2022-10-18 | 2022-10-14 | 0.569 | 4,090 | +0 | 0.00% | 2,327 |
| 2022-10-17 | 2022-10-13 | 0.579 | 4,090 | +0 | 0.00% | 2,369 |
| 2022-10-14 | 2022-10-12 | 0.569 | 4,090 | +0 | 0.00% | 2,327 |
| 2022-10-13 | 2022-10-11 | 0.579 | 4,090 | +0 | 0.00% | 2,369 |
| 2022-10-12 | 2022-10-10 | 0.569 | 4,090 | +0 | 0.00% | 2,327 |
| 2022-10-11 | 2022-10-07 | 0.590 | 4,090 | +0 | 0.00% | 2,412 |
| 2022-10-10 | 2022-10-06 | 0.590 | 4,090 | +0 | 0.00% | 2,412 |
| 2022-10-07 | 2022-10-05 | 0.590 | 4,090 | +0 | 0.00% | 2,412 |
| 2022-10-06 | 2022-10-03 | 0.569 | 4,090 | +0 | 0.00% | 2,327 |
| 2022-10-05 | 2022-09-30 | 0.579 | 4,090 | +0 | 0.00% | 2,369 |
| 2022-10-03 | 2022-09-29 | 0.600 | 4,090 | +0 | 0.00% | 2,455 |
| 2022-09-30 | 2022-09-28 | 0.579 | 4,090 | +72 | 0.00% | 2,369 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,018 | +0 | 0.00% | 2,369 |
| 2022-09-28 | 2022-09-26 | 0.590 | 4,018 | +0 | 0.00% | 2,369 |
| 2022-09-27 | 2022-09-23 | 0.611 | 4,018 | +0 | 0.00% | 2,454 |
| 2022-09-26 | 2022-09-22 | 0.600 | 4,018 | +0 | 0.00% | 2,412 |
| 2022-09-23 | 2022-09-21 | 0.600 | 4,018 | +0 | 0.00% | 2,412 |
| 2022-09-22 | 2022-09-20 | 0.611 | 4,018 | +0 | 0.00% | 2,454 |
| 2022-09-21 | 2022-09-19 | 0.590 | 4,018 | +0 | 0.00% | 2,369 |
| 2022-09-20 | 2022-09-16 | 0.600 | 4,018 | +0 | 0.00% | 2,412 |
| 2022-09-19 | 2022-09-15 | 0.600 | 4,018 | +0 | 0.00% | 2,412 |
| 2022-09-16 | 2022-09-14 | 0.611 | 4,018 | +0 | 0.00% | 2,454 |
| 2022-09-15 | 2022-09-13 | 0.600 | 4,018 | +0 | 0.00% | 2,412 |
| 2022-09-14 | 2022-09-09 | 0.611 | 4,018 | +0 | 0.00% | 2,454 |
| 2022-09-13 | 2022-09-08 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-09-09 | 2022-09-07 | 0.621 | 4,018 | +0 | 0.00% | 2,496 |
| 2022-09-08 | 2022-09-06 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-09-07 | 2022-09-05 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-09-06 | 2022-09-02 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-09-05 | 2022-09-01 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-09-02 | 2022-08-31 | 0.674 | 4,018 | +0 | 0.00% | 2,708 |
| 2022-09-01 | 2022-08-30 | 0.674 | 4,018 | +0 | 0.00% | 2,708 |
| 2022-08-31 | 2022-08-29 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-30 | 2022-08-26 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-08-29 | 2022-08-25 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-26 | 2022-08-24 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-25 | 2022-08-23 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-24 | 2022-08-22 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-23 | 2022-08-19 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-22 | 2022-08-18 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-19 | 2022-08-17 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-18 | 2022-08-16 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-17 | 2022-08-15 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-16 | 2022-08-12 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-15 | 2022-08-11 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-12 | 2022-08-10 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-11 | 2022-08-09 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-10 | 2022-08-08 | 0.621 | 4,018 | +0 | 0.00% | 2,496 |
| 2022-08-09 | 2022-08-05 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-08 | 2022-08-04 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-05 | 2022-08-03 | 0.621 | 4,018 | +0 | 0.00% | 2,496 |
| 2022-08-04 | 2022-08-02 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-08-03 | 2022-08-01 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-02 | 2022-07-29 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-08-01 | 2022-07-28 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-29 | 2022-07-27 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-07-28 | 2022-07-26 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-07-27 | 2022-07-25 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-26 | 2022-07-22 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-07-25 | 2022-07-21 | 0.663 | 4,018 | +0 | 0.00% | 2,665 |
| 2022-07-22 | 2022-07-20 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-21 | 2022-07-19 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-07-20 | 2022-07-18 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-19 | 2022-07-15 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-18 | 2022-07-14 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-07-15 | 2022-07-13 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-07-14 | 2022-07-12 | 0.663 | 4,018 | +0 | 0.00% | 2,665 |
| 2022-07-13 | 2022-07-11 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-12 | 2022-07-08 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-11 | 2022-07-07 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-08 | 2022-07-06 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-07 | 2022-07-05 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-07-06 | 2022-07-04 | 0.663 | 4,018 | +0 | 0.00% | 2,665 |
| 2022-07-05 | 2022-06-30 | 0.663 | 4,018 | +0 | 0.00% | 2,665 |
| 2022-07-04 | 2022-06-29 | 0.674 | 4,018 | +0 | 0.00% | 2,708 |
| 2022-06-30 | 2022-06-28 | 0.663 | 4,018 | +0 | 0.00% | 2,665 |
| 2022-06-29 | 2022-06-27 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-06-28 | 2022-06-24 | 0.653 | 4,018 | +0 | 0.00% | 2,623 |
| 2022-06-27 | 2022-06-23 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-24 | 2022-06-22 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-06-23 | 2022-06-21 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-22 | 2022-06-20 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-21 | 2022-06-17 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-20 | 2022-06-16 | 0.642 | 4,018 | +0 | 0.00% | 2,581 |
| 2022-06-17 | 2022-06-15 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-16 | 2022-06-14 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-15 | 2022-06-13 | 0.632 | 4,018 | +0 | 0.00% | 2,538 |
| 2022-06-14 | 2022-06-10 | 0.656 | 4,018 | +0 | 0.00% | 2,635 |
| 2022-06-13 | 2022-06-09 | 0.645 | 4,018 | +82 | 0.00% | 2,592 |
| 2022-06-10 | 2022-06-08 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-06-09 | 2022-06-07 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-06-08 | 2022-06-06 | 0.634 | 3,936 | +0 | 0.00% | 2,496 |
| 2022-06-07 | 2022-06-02 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-06-06 | 2022-06-01 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-06-02 | 2022-05-31 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-06-01 | 2022-05-30 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-31 | 2022-05-27 | 0.634 | 3,936 | +0 | 0.00% | 2,496 |
| 2022-05-30 | 2022-05-26 | 0.634 | 3,936 | +0 | 0.00% | 2,496 |
| 2022-05-27 | 2022-05-25 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-05-26 | 2022-05-24 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-05-25 | 2022-05-23 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-24 | 2022-05-20 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-23 | 2022-05-19 | 0.634 | 3,936 | +0 | 0.00% | 2,496 |
| 2022-05-20 | 2022-05-18 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-19 | 2022-05-17 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-18 | 2022-05-16 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-05-17 | 2022-05-13 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-16 | 2022-05-12 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-13 | 2022-05-11 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-05-12 | 2022-05-10 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-05-11 | 2022-05-06 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-05-10 | 2022-05-05 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-05-06 | 2022-05-04 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-05-05 | 2022-05-03 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-05-04 | 2022-04-29 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-05-03 | 2022-04-28 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-04-29 | 2022-04-27 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-04-28 | 2022-04-26 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-27 | 2022-04-25 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-04-26 | 2022-04-22 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-25 | 2022-04-21 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-22 | 2022-04-20 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-21 | 2022-04-19 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-20 | 2022-04-14 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-04-19 | 2022-04-13 | 0.688 | 3,936 | +0 | 0.00% | 2,708 |
| 2022-04-14 | 2022-04-12 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-04-13 | 2022-04-11 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-12 | 2022-04-08 | 0.699 | 3,936 | +0 | 0.00% | 2,750 |
| 2022-04-11 | 2022-04-07 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-08 | 2022-04-06 | 0.688 | 3,936 | +0 | 0.00% | 2,708 |
| 2022-04-07 | 2022-04-04 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-06 | 2022-04-01 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-04-04 | 2022-03-31 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-04-01 | 2022-03-30 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-03-31 | 2022-03-29 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-30 | 2022-03-28 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-29 | 2022-03-25 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-03-28 | 2022-03-24 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-03-25 | 2022-03-23 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-24 | 2022-03-22 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-23 | 2022-03-21 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-03-22 | 2022-03-18 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-21 | 2022-03-17 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-18 | 2022-03-16 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-03-17 | 2022-03-15 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-03-16 | 2022-03-14 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-03-15 | 2022-03-11 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-03-14 | 2022-03-10 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-03-11 | 2022-03-09 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-10 | 2022-03-08 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-03-09 | 2022-03-07 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-03-08 | 2022-03-04 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-03-07 | 2022-03-03 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-03-04 | 2022-03-02 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-03-03 | 2022-03-01 | 0.688 | 3,936 | +0 | 0.00% | 2,708 |
| 2022-03-02 | 2022-02-28 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-03-01 | 2022-02-25 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-02-28 | 2022-02-24 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-02-25 | 2022-02-23 | 0.666 | 3,936 | +0 | 0.00% | 2,623 |
| 2022-02-24 | 2022-02-22 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-02-23 | 2022-02-21 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-02-22 | 2022-02-18 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-02-21 | 2022-02-17 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-02-18 | 2022-02-16 | 0.699 | 3,936 | +0 | 0.00% | 2,750 |
| 2022-02-17 | 2022-02-15 | 0.699 | 3,936 | +0 | 0.00% | 2,750 |
| 2022-02-16 | 2022-02-14 | 0.709 | 3,936 | +0 | 0.00% | 2,793 |
| 2022-02-15 | 2022-02-11 | 0.677 | 3,936 | +0 | 0.00% | 2,666 |
| 2022-02-14 | 2022-02-10 | 0.688 | 3,936 | +0 | 0.00% | 2,708 |
| 2022-02-11 | 2022-02-09 | 0.645 | 3,936 | +0 | 0.00% | 2,539 |
| 2022-02-10 | 2022-02-08 | 0.634 | 3,936 | +0 | 0.00% | 2,496 |
| 2022-02-09 | 2022-02-07 | 0.656 | 3,936 | +0 | 0.00% | 2,581 |
| 2022-02-08 | 2022-02-04 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-02-07 | 2022-01-31 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-02-04 | 2022-01-27 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-28 | 2022-01-26 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-27 | 2022-01-25 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-26 | 2022-01-24 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-25 | 2022-01-21 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-24 | 2022-01-20 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-21 | 2022-01-19 | 0.602 | 3,936 | +0 | 0.00% | 2,369 |
| 2022-01-20 | 2022-01-18 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-19 | 2022-01-17 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-18 | 2022-01-14 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-17 | 2022-01-13 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-14 | 2022-01-12 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-13 | 2022-01-11 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-12 | 2022-01-10 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-11 | 2022-01-07 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-10 | 2022-01-06 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-07 | 2022-01-05 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2022-01-06 | 2022-01-04 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-01-05 | 2022-01-03 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-01-04 | 2021-12-31 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2022-01-03 | 2021-12-29 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-30 | 2021-12-28 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-12-29 | 2021-12-24 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-12-28 | 2021-12-22 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-12-23 | 2021-12-21 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-22 | 2021-12-20 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-21 | 2021-12-17 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-20 | 2021-12-16 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-17 | 2021-12-15 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-16 | 2021-12-14 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-15 | 2021-12-13 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-14 | 2021-12-10 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-13 | 2021-12-09 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-10 | 2021-12-08 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-09 | 2021-12-07 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-08 | 2021-12-06 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-07 | 2021-12-03 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-06 | 2021-12-02 | 0.613 | 3,936 | +0 | 0.00% | 2,412 |
| 2021-12-03 | 2021-12-01 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-12-02 | 2021-11-30 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-12-01 | 2021-11-29 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-30 | 2021-11-26 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-29 | 2021-11-25 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-26 | 2021-11-24 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-25 | 2021-11-23 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-24 | 2021-11-22 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-23 | 2021-11-19 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-22 | 2021-11-18 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-19 | 2021-11-17 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-18 | 2021-11-16 | 0.623 | 3,936 | +0 | 0.00% | 2,454 |
| 2021-11-17 | 2021-11-15 | 0.613 | 3,936 | -1,377 | 0.00% | 2,412 |
| 2021-06-10 | 2021-06-08 | 0.718 | 5,313 | +61 | 0.00% | 3,813 |
| 2021-01-04 | 2020-12-29 | 0.728 | 5,252 | +77 | 0.00% | 3,825 |
| 2020-09-10 | 2020-09-08 | 0.762 | 5,175 | +152 | 0.00% | 3,942 |
| 2020-01-06 | 2020-01-02 | 1.012 | 5,023 | +57 | 0.00% | 5,083 |
| 2019-09-05 | 2019-09-03 | 1.046 | 4,966 | +54 | 0.00% | 5,197 |
| 2019-01-07 | 2019-01-03 | 1.058 | 4,912 | +55 | 0.00% | 5,198 |
| 2018-09-10 | 2018-09-06 | 1.329 | 4,857 | +45 | 0.00% | 6,456 |
| 2018-01-08 | 2018-01-04 | 1.745 | 4,812 | +33 | 0.00% | 8,396 |
| 2017-09-08 | 2017-09-06 | 1.661 | 4,779 | +34 | 0.00% | 7,938 |
| 2017-04-27 | 2017-04-25 | 1.745 | 4,745 | -17,577 | 0.00% | 8,281 |
| 2017-01-09 | 2017-01-05 | 1.673 | 22,322 | +162 | 0.00% | 37,346 |
| 2016-09-08 | 2016-09-06 | 1.807 | 22,160 | +306 | 0.00% | 40,045 |
| 2016-01-07 | 2016-01-05 | 1.586 | 21,854 | +170 | 0.00% | 34,659 |
| 2015-09-17 | 2015-09-15 | 1.499 | 21,684 | +353 | 0.00% | 32,500 |
| 2015-07-07 | 2015-07-03 | 2.053 | 21,331 | -23,819 | 0.00% | 43,792 |
| 2015-07-02 | 2015-06-29 | 2.317 | 45,150 | +23,819 | 0.00% | 104,633 |
| 2015-01-08 | 2015-01-06 | 1.789 | 21,331 | +152 | 0.00% | 38,154 |
| 2014-09-18 | 2014-09-16 | 2.512 | 21,179 | +217 | 0.00% | 53,201 |
| 2014-08-20 | 2014-08-18 | 2.435 | 20,962 | -26,920 | 0.00% | 51,044 |
| 2014-06-30 | 2014-06-26 | 2.268 | 47,882 | +26,920 | 0.00% | 108,619 |
| 2014-01-23 | 2014-01-21 | 2.346 | 20,962 | +230 | 0.00% | 49,167 |
| 2013-12-27 | 2013-12-20 | 2.307 | 20,732 | -77,169 | 0.00% | 47,821 |
| 2013-12-18 | 2013-12-16 | 2.294 | 97,901 | +77,169 | 0.01% | 224,553 |
| 2013-09-05 | 2013-09-03 | 1.983 | 20,732 | +274 | 0.00% | 41,112 |
| 2013-04-26 | 2013-04-24 | 1.944 | 20,458 | -22,844 | 0.00% | 39,763 |
| 2012-09-25 | 2012-09-21 | 1.733 | 43,302 | -15,229 | 0.00% | 75,064 |
| 2012-09-21 | 2012-09-19 | 1.668 | 58,531 | +15,229 | 0.00% | 97,620 |
| 2012-06-07 | 2012-06-05 | 1.589 | 43,302 | +1,074 | 0.00% | 68,809 |
| 2011-05-31 | 2011-05-27 | 2.142 | 42,228 | +548 | 0.00% | 90,454 |
| 2011-04-04 | 2011-03-31 | 2.265 | 41,680 | -14,658 | 0.00% | 94,399 |
| 2011-03-31 | 2011-03-29 | 2.306 | 56,338 | -21,989 | 0.00% | 129,903 |
| 2011-03-25 | 2011-03-23 | 2.360 | 78,327 | -21,988 | 0.01% | 184,879 |
| 2011-03-24 | 2011-03-22 | 2.292 | 100,315 | -24,920 | 0.01% | 229,935 |
| 2011-03-23 | 2011-03-21 | 2.306 | 125,235 | +83,555 | 0.01% | 288,764 |
| 2011-03-21 | 2011-03-17 | 2.224 | 41,680 | -2,931 | 0.00% | 92,693 |
| 2011-03-17 | 2011-03-15 | 2.251 | 44,611 | -57,170 | 0.00% | 100,428 |
| 2011-03-10 | 2011-03-08 | 2.415 | 101,781 | -11,727 | 0.01% | 245,793 |
| 2011-03-09 | 2011-03-07 | 2.442 | 113,508 | +42,511 | 0.01% | 277,210 |
| 2011-03-04 | 2011-03-02 | 2.333 | 70,997 | +29,317 | 0.01% | 165,640 |
| 2011-02-21 | 2011-02-17 | 2.456 | 41,680 | -7,329 | 0.00% | 102,360 |
| 2011-02-18 | 2011-02-16 | 2.401 | 49,009 | +7,329 | 0.00% | 117,684 |
| 2011-02-16 | 2011-02-14 | 2.278 | 41,680 | -36,647 | 0.00% | 94,967 |
| 2011-02-15 | 2011-02-11 | 2.265 | 78,327 | +36,647 | 0.01% | 177,398 |
| 2011-02-14 | 2011-02-10 | 2.251 | 41,680 | -29,317 | 0.00% | 93,830 |
| 2011-02-10 | 2011-02-08 | 2.319 | 70,997 | +29,317 | 0.01% | 164,672 |
| 2011-02-09 | 2011-02-07 | 2.319 | 41,680 | -99,680 | 0.00% | 96,673 |
| 2011-02-08 | 2011-02-02 | 2.278 | 141,360 | +4,398 | 0.01% | 322,087 |
| 2011-02-01 | 2011-01-28 | 2.238 | 136,962 | +117,271 | 0.01% | 306,460 |
| 2011-01-31 | 2011-01-27 | 2.210 | 19,691 | -58,636 | 0.00% | 43,522 |
| 2011-01-28 | 2011-01-26 | 2.210 | 78,327 | +29,318 | 0.01% | 173,124 |
| 2011-01-14 | 2011-01-12 | 2.047 | 49,009 | +29,318 | 0.00% | 100,299 |
| 2010-12-09 | 2010-12-07 | 1.883 | 19,691 | -14,659 | 0.00% | 37,075 |
| 2010-12-08 | 2010-12-06 | 1.910 | 34,350 | -29,318 | 0.00% | 65,612 |
| 2010-11-30 | 2010-11-26 | 1.951 | 63,668 | +43,977 | 0.00% | 124,219 |
| 2009-06-23 | 2009-06-19 | 0.969 | 19,691 | -14,659 | 0.00% | 19,075 |
| 2009-06-03 | 2009-06-01 | 1.160 | 34,350 | +14,659 | 0.00% | 39,836 |
| 2009-05-29 | 2009-05-26 | 0.982 | 19,691 | -293,177 | 0.00% | 19,343 |
| 2009-05-27 | 2009-05-25 | 0.982 | 312,868 | +293,177 | 0.02% | 307,343 |
| 2009-05-26 | 2009-05-22 | 0.955 | 19,691 | -219,883 | 0.00% | 18,806 |
| 2009-05-25 | 2009-05-21 | 0.982 | 239,574 | +73,294 | 0.02% | 235,343 |
| 2009-05-22 | 2009-05-20 | 0.914 | 166,280 | +146,589 | 0.01% | 152,000 |
| 2009-05-13 | 2009-05-11 | 0.887 | 19,691 | -366,472 | 0.00% | 17,463 |
| 2009-05-12 | 2009-05-08 | 0.887 | 386,163 | +351,813 | 0.03% | 342,463 |
| 2009-05-11 | 2009-05-07 | 0.819 | 34,350 | -366,471 | 0.00% | 28,120 |
| 2009-05-07 | 2009-05-05 | 0.819 | 400,821 | +366,471 | 0.03% | 328,119 |
| 2009-04-16 | 2009-04-14 | 0.819 | 34,350 | +14,659 | 0.00% | 28,120 |
| 2008-11-06 | 2008-11-04 | 0.887 | 19,691 | -36,647 | 0.00% | 17,463 |
| 2008-10-24 | 2008-10-22 | 0.669 | 56,338 | +36,647 | 0.00% | 37,664 |
| 2008-10-16 | 2008-10-14 | 0.832 | 19,691 | -43,977 | 0.00% | 16,388 |
| 2008-10-15 | 2008-10-13 | 0.805 | 63,668 | +43,977 | 0.00% | 51,251 |
| 2008-10-02 | 2008-09-29 | 0.925 | 19,691 | +522 | 0.00% | 18,214 |
| 2008-07-08 | 2008-07-04 | 1.345 | 19,169 | -77,059 | 0.00% | 25,791 |
| 2008-07-07 | 2008-07-03 | 1.303 | 96,228 | -32,821 | 0.01% | 125,425 |
| 2008-07-04 | 2008-07-02 | 1.345 | 129,049 | +109,880 | 0.01% | 173,631 |
| 2008-06-02 | 2008-05-29 | 1.822 | 19,169 | -85,621 | 0.00% | 34,926 |
| 2008-05-29 | 2008-05-27 | 2.327 | 104,790 | +12,656 | 0.01% | 243,880 |
| 2008-05-27 | 2008-05-23 | 2.295 | 92,134 | -53,950 | 0.01% | 211,488 |
| 2008-05-26 | 2008-05-22 | 2.248 | 146,084 | -21,329 | 0.02% | 328,341 |
| 2008-05-23 | 2008-05-21 | 2.264 | 167,413 | +75,279 | 0.02% | 378,949 |
| 2008-05-22 | 2008-05-20 | 2.216 | 92,134 | +12,547 | 0.01% | 204,145 |
| 2008-05-06 | 2008-05-02 | 2.248 | 79,587 | +62,733 | 0.01% | 178,881 |
| 2007-10-03 | 2007-09-28 | 3.073 | 16,854 | +155 | 0.00% | 51,789 |
| 2007-09-03 | 2007-08-30 | 2.542 | 16,699 | -118,346 | 0.00% | 42,447 |
| 2007-08-20 | 2007-08-16 | 2.655 | 135,045 | +135,045 | 0.02% | 358,479 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy