History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-10-13 | 2025-10-09 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-10-10 | 2025-10-08 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-10-09 | 2025-10-06 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-10-08 | 2025-10-03 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-10-06 | 2025-10-02 | 0.335 | 36,631 | +0 | 0.00% | 12,271 |
| 2025-10-03 | 2025-09-30 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-10-02 | 2025-09-29 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-09-30 | 2025-09-26 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-09-29 | 2025-09-25 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-09-26 | 2025-09-24 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-09-25 | 2025-09-23 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-09-24 | 2025-09-22 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-09-23 | 2025-09-19 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-09-22 | 2025-09-18 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-09-19 | 2025-09-17 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-09-18 | 2025-09-16 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-09-17 | 2025-09-15 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-09-16 | 2025-09-12 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-09-15 | 2025-09-11 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-09-12 | 2025-09-10 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-09-11 | 2025-09-09 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-09-10 | 2025-09-08 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-09-09 | 2025-09-05 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-09-08 | 2025-09-04 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-09-05 | 2025-09-03 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-09-04 | 2025-09-02 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-09-03 | 2025-09-01 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-09-02 | 2025-08-29 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-09-01 | 2025-08-28 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-08-29 | 2025-08-27 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-08-28 | 2025-08-26 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-08-27 | 2025-08-25 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-08-26 | 2025-08-22 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-08-25 | 2025-08-21 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-08-22 | 2025-08-20 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-08-21 | 2025-08-19 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-08-20 | 2025-08-18 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-08-19 | 2025-08-15 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-08-18 | 2025-08-14 | 0.295 | 36,631 | +0 | 0.00% | 10,806 |
| 2025-08-15 | 2025-08-13 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2025-08-14 | 2025-08-12 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2025-08-13 | 2025-08-11 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2025-08-12 | 2025-08-08 | 0.295 | 36,631 | +0 | 0.00% | 10,806 |
| 2025-08-11 | 2025-08-07 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-08-08 | 2025-08-06 | 0.295 | 36,631 | +0 | 0.00% | 10,806 |
| 2025-08-07 | 2025-08-05 | 0.295 | 36,631 | +0 | 0.00% | 10,806 |
| 2025-08-06 | 2025-08-04 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-08-05 | 2025-08-01 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2025-08-04 | 2025-07-31 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-08-01 | 2025-07-30 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-07-31 | 2025-07-29 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-07-30 | 2025-07-28 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-07-29 | 2025-07-25 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2025-07-28 | 2025-07-24 | 0.315 | 36,631 | +0 | 0.00% | 11,539 |
| 2025-07-25 | 2025-07-23 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-07-24 | 2025-07-22 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-07-23 | 2025-07-21 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-07-22 | 2025-07-18 | 0.330 | 36,631 | +0 | 0.00% | 12,088 |
| 2025-07-21 | 2025-07-17 | 0.320 | 36,631 | +0 | 0.00% | 11,722 |
| 2025-07-18 | 2025-07-16 | 0.325 | 36,631 | +0 | 0.00% | 11,905 |
| 2025-07-17 | 2025-07-15 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-07-16 | 2025-07-14 | 0.300 | 36,631 | +0 | 0.00% | 10,989 |
| 2025-07-15 | 2025-07-11 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2025-07-14 | 2025-07-10 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-07-11 | 2025-07-09 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2025-07-10 | 2025-07-08 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2025-07-09 | 2025-07-07 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-07-08 | 2025-07-04 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2025-07-07 | 2025-07-03 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-07-02 | 2025-06-27 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-30 | 2025-06-26 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2025-06-27 | 2025-06-25 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-26 | 2025-06-24 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-25 | 2025-06-23 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-24 | 2025-06-20 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-23 | 2025-06-19 | 0.265 | 36,631 | +0 | 0.00% | 9,707 |
| 2025-06-20 | 2025-06-18 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2025-06-19 | 2025-06-17 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2025-06-18 | 2025-06-16 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2025-06-17 | 2025-06-13 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2025-06-16 | 2025-06-12 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2025-06-13 | 2025-06-11 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-12 | 2025-06-10 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2025-06-11 | 2025-06-09 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-06-09 | 2025-06-05 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-06-06 | 2025-06-04 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-06-05 | 2025-06-03 | 0.249 | 36,631 | +0 | 0.00% | 9,121 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2025-06-03 | 2025-05-30 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-06-02 | 2025-05-29 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-05-30 | 2025-05-28 | 0.265 | 36,631 | +0 | 0.00% | 9,707 |
| 2025-05-29 | 2025-05-27 | 0.249 | 36,631 | +0 | 0.00% | 9,121 |
| 2025-05-28 | 2025-05-26 | 0.246 | 36,631 | +0 | 0.00% | 9,011 |
| 2025-05-27 | 2025-05-23 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-05-26 | 2025-05-22 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-05-23 | 2025-05-21 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2025-05-22 | 2025-05-20 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-05-21 | 2025-05-19 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2025-05-20 | 2025-05-16 | 0.230 | 36,631 | +0 | 0.00% | 8,425 |
| 2025-05-19 | 2025-05-15 | 0.227 | 36,631 | +0 | 0.00% | 8,315 |
| 2025-05-16 | 2025-05-14 | 0.227 | 36,631 | +0 | 0.00% | 8,315 |
| 2025-05-15 | 2025-05-13 | 0.229 | 36,631 | +0 | 0.00% | 8,388 |
| 2025-05-14 | 2025-05-12 | 0.229 | 36,631 | +0 | 0.00% | 8,388 |
| 2025-05-13 | 2025-05-09 | 0.228 | 36,631 | +0 | 0.00% | 8,352 |
| 2025-05-12 | 2025-05-08 | 0.228 | 36,631 | +0 | 0.00% | 8,352 |
| 2025-05-09 | 2025-05-07 | 0.225 | 36,631 | +0 | 0.00% | 8,242 |
| 2025-05-08 | 2025-05-06 | 0.225 | 36,631 | +0 | 0.00% | 8,242 |
| 2025-05-07 | 2025-05-02 | 0.223 | 36,631 | +0 | 0.00% | 8,169 |
| 2025-05-06 | 2025-04-30 | 0.227 | 36,631 | +0 | 0.00% | 8,315 |
| 2025-05-02 | 2025-04-29 | 0.227 | 36,631 | +0 | 0.00% | 8,315 |
| 2025-04-30 | 2025-04-28 | 0.227 | 36,631 | +0 | 0.00% | 8,315 |
| 2025-04-29 | 2025-04-25 | 0.229 | 36,631 | +0 | 0.00% | 8,388 |
| 2025-04-28 | 2025-04-24 | 0.221 | 36,631 | +0 | 0.00% | 8,095 |
| 2025-04-25 | 2025-04-23 | 0.223 | 36,631 | +0 | 0.00% | 8,169 |
| 2025-04-24 | 2025-04-22 | 0.217 | 36,631 | +0 | 0.00% | 7,949 |
| 2025-04-23 | 2025-04-17 | 0.217 | 36,631 | +0 | 0.00% | 7,949 |
| 2025-04-22 | 2025-04-16 | 0.218 | 36,631 | +0 | 0.00% | 7,986 |
| 2025-04-17 | 2025-04-15 | 0.220 | 36,631 | +0 | 0.00% | 8,059 |
| 2025-04-16 | 2025-04-14 | 0.228 | 36,631 | +0 | 0.00% | 8,352 |
| 2025-04-15 | 2025-04-11 | 0.216 | 36,631 | +0 | 0.00% | 7,912 |
| 2025-04-14 | 2025-04-10 | 0.215 | 36,631 | +0 | 0.00% | 7,876 |
| 2025-04-11 | 2025-04-09 | 0.211 | 36,631 | +0 | 0.00% | 7,729 |
| 2025-04-10 | 2025-04-08 | 0.212 | 36,631 | +0 | 0.00% | 7,766 |
| 2025-04-09 | 2025-04-07 | 0.208 | 36,631 | +0 | 0.00% | 7,619 |
| 2025-04-08 | 2025-04-03 | 0.238 | 36,631 | +0 | 0.00% | 8,718 |
| 2025-04-07 | 2025-04-02 | 0.244 | 36,631 | +0 | 0.00% | 8,938 |
| 2025-04-03 | 2025-04-01 | 0.247 | 36,631 | +0 | 0.00% | 9,048 |
| 2025-04-02 | 2025-03-31 | 0.241 | 36,631 | +0 | 0.00% | 8,828 |
| 2025-04-01 | 2025-03-28 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-31 | 2025-03-27 | 0.249 | 36,631 | +0 | 0.00% | 9,121 |
| 2025-03-28 | 2025-03-26 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-27 | 2025-03-25 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-26 | 2025-03-24 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2025-03-25 | 2025-03-21 | 0.249 | 36,631 | +0 | 0.00% | 9,121 |
| 2025-03-24 | 2025-03-20 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2025-03-21 | 2025-03-19 | 0.245 | 36,631 | +0 | 0.00% | 8,975 |
| 2025-03-20 | 2025-03-18 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-19 | 2025-03-17 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-18 | 2025-03-14 | 0.247 | 36,631 | +0 | 0.00% | 9,048 |
| 2025-03-17 | 2025-03-13 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-14 | 2025-03-12 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-03-13 | 2025-03-11 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-03-12 | 2025-03-10 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-03-11 | 2025-03-07 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-03-10 | 2025-03-06 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-03-07 | 2025-03-05 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-03-06 | 2025-03-04 | 0.265 | 36,631 | +0 | 0.00% | 9,707 |
| 2025-03-05 | 2025-03-03 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-03-04 | 2025-02-28 | 0.246 | 36,631 | +0 | 0.00% | 9,011 |
| 2025-03-03 | 2025-02-27 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-02-28 | 2025-02-26 | 0.236 | 36,631 | +0 | 0.00% | 8,645 |
| 2025-02-27 | 2025-02-25 | 0.234 | 36,631 | +0 | 0.00% | 8,572 |
| 2025-02-26 | 2025-02-24 | 0.234 | 36,631 | +0 | 0.00% | 8,572 |
| 2025-02-25 | 2025-02-21 | 0.226 | 36,631 | +0 | 0.00% | 8,279 |
| 2025-02-24 | 2025-02-20 | 0.225 | 36,631 | +0 | 0.00% | 8,242 |
| 2025-02-21 | 2025-02-19 | 0.232 | 36,631 | +0 | 0.00% | 8,498 |
| 2025-02-20 | 2025-02-18 | 0.236 | 36,631 | +0 | 0.00% | 8,645 |
| 2025-02-19 | 2025-02-17 | 0.236 | 36,631 | +0 | 0.00% | 8,645 |
| 2025-02-18 | 2025-02-14 | 0.234 | 36,631 | +0 | 0.00% | 8,572 |
| 2025-02-17 | 2025-02-13 | 0.231 | 36,631 | +0 | 0.00% | 8,462 |
| 2025-02-14 | 2025-02-12 | 0.232 | 36,631 | +0 | 0.00% | 8,498 |
| 2025-02-13 | 2025-02-11 | 0.235 | 36,631 | +0 | 0.00% | 8,608 |
| 2025-02-12 | 2025-02-10 | 0.238 | 36,631 | +0 | 0.00% | 8,718 |
| 2025-02-11 | 2025-02-07 | 0.240 | 36,631 | +0 | 0.00% | 8,791 |
| 2025-02-10 | 2025-02-06 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2025-02-07 | 2025-02-05 | 0.245 | 36,631 | +0 | 0.00% | 8,975 |
| 2025-02-06 | 2025-02-04 | 0.244 | 36,631 | +0 | 0.00% | 8,938 |
| 2025-02-05 | 2025-02-03 | 0.244 | 36,631 | +0 | 0.00% | 8,938 |
| 2025-02-04 | 2025-01-28 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2025-02-03 | 2025-01-24 | 0.244 | 36,631 | +0 | 0.00% | 8,938 |
| 2025-01-27 | 2025-01-23 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-01-24 | 2025-01-22 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-01-23 | 2025-01-21 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-01-22 | 2025-01-20 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-01-21 | 2025-01-17 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-01-20 | 2025-01-16 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-01-17 | 2025-01-15 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2025-01-16 | 2025-01-14 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-01-15 | 2025-01-13 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-01-14 | 2025-01-10 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-01-13 | 2025-01-09 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2025-01-10 | 2025-01-08 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2025-01-09 | 2025-01-07 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2025-01-08 | 2025-01-06 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2025-01-03 | 2024-12-31 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2025-01-02 | 2024-12-27 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-12-30 | 2024-12-24 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-27 | 2024-12-20 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2024-12-23 | 2024-12-19 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-12-20 | 2024-12-18 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-19 | 2024-12-17 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-18 | 2024-12-16 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-12-17 | 2024-12-13 | 0.249 | 36,631 | +0 | 0.00% | 9,121 |
| 2024-12-16 | 2024-12-12 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-12-13 | 2024-12-11 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-12-12 | 2024-12-10 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2024-12-11 | 2024-12-09 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-12-10 | 2024-12-06 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-09 | 2024-12-05 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-06 | 2024-12-04 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-05 | 2024-12-03 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-12-04 | 2024-12-02 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-12-03 | 2024-11-29 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-12-02 | 2024-11-28 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-11-29 | 2024-11-27 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-11-28 | 2024-11-26 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-11-27 | 2024-11-25 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2024-11-26 | 2024-11-22 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-11-25 | 2024-11-21 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-11-22 | 2024-11-20 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-11-21 | 2024-11-19 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-11-20 | 2024-11-18 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-11-19 | 2024-11-15 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-11-18 | 2024-11-14 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-11-15 | 2024-11-13 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-11-14 | 2024-11-12 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-11-13 | 2024-11-11 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-11-12 | 2024-11-08 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-11-11 | 2024-11-07 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-11-08 | 2024-11-06 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-11-07 | 2024-11-05 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-11-06 | 2024-11-04 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-11-05 | 2024-11-01 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-11-04 | 2024-10-31 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-11-01 | 2024-10-30 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-10-31 | 2024-10-29 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-30 | 2024-10-28 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-29 | 2024-10-25 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-10-28 | 2024-10-24 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-25 | 2024-10-23 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-10-24 | 2024-10-22 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-10-23 | 2024-10-21 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-22 | 2024-10-18 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-10-21 | 2024-10-17 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-10-18 | 2024-10-16 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-17 | 2024-10-15 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-16 | 2024-10-14 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-15 | 2024-10-10 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-10-14 | 2024-10-09 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-10-10 | 2024-10-08 | 0.305 | 36,631 | +0 | 0.00% | 11,172 |
| 2024-10-09 | 2024-10-07 | 0.310 | 36,631 | +0 | 0.00% | 11,356 |
| 2024-10-08 | 2024-10-04 | 0.270 | 36,631 | +0 | 0.00% | 9,890 |
| 2024-10-07 | 2024-10-03 | 0.247 | 36,631 | +0 | 0.00% | 9,048 |
| 2024-10-04 | 2024-10-02 | 0.246 | 36,631 | +0 | 0.00% | 9,011 |
| 2024-10-03 | 2024-09-30 | 0.243 | 36,631 | +0 | 0.00% | 8,901 |
| 2024-10-02 | 2024-09-27 | 0.235 | 36,631 | +0 | 0.00% | 8,608 |
| 2024-09-30 | 2024-09-26 | 0.228 | 36,631 | +0 | 0.00% | 8,352 |
| 2024-09-27 | 2024-09-25 | 0.230 | 36,631 | +0 | 0.00% | 8,425 |
| 2024-09-26 | 2024-09-24 | 0.231 | 36,631 | +0 | 0.00% | 8,462 |
| 2024-09-25 | 2024-09-23 | 0.231 | 36,631 | +0 | 0.00% | 8,462 |
| 2024-09-24 | 2024-09-20 | 0.235 | 36,631 | +0 | 0.00% | 8,608 |
| 2024-09-23 | 2024-09-19 | 0.235 | 36,631 | +0 | 0.00% | 8,608 |
| 2024-09-20 | 2024-09-17 | 0.236 | 36,631 | +0 | 0.00% | 8,645 |
| 2024-09-19 | 2024-09-16 | 0.235 | 36,631 | +0 | 0.00% | 8,608 |
| 2024-09-17 | 2024-09-13 | 0.240 | 36,631 | +0 | 0.00% | 8,791 |
| 2024-09-16 | 2024-09-12 | 0.245 | 36,631 | +0 | 0.00% | 8,975 |
| 2024-09-13 | 2024-09-11 | 0.245 | 36,631 | +0 | 0.00% | 8,975 |
| 2024-09-12 | 2024-09-10 | 0.240 | 36,631 | +0 | 0.00% | 8,791 |
| 2024-09-11 | 2024-09-09 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-09-10 | 2024-09-05 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-09-09 | 2024-09-04 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-09-05 | 2024-09-03 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-09-04 | 2024-09-02 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-09-03 | 2024-08-30 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-09-02 | 2024-08-29 | 0.242 | 36,631 | +0 | 0.00% | 8,865 |
| 2024-08-30 | 2024-08-28 | 0.246 | 36,631 | +0 | 0.00% | 9,011 |
| 2024-08-29 | 2024-08-27 | 0.246 | 36,631 | +0 | 0.00% | 9,011 |
| 2024-08-28 | 2024-08-26 | 0.247 | 36,631 | +0 | 0.00% | 9,048 |
| 2024-08-27 | 2024-08-23 | 0.247 | 36,631 | +0 | 0.00% | 9,048 |
| 2024-08-26 | 2024-08-22 | 0.248 | 36,631 | +0 | 0.00% | 9,084 |
| 2024-08-23 | 2024-08-21 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-22 | 2024-08-20 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-21 | 2024-08-19 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-20 | 2024-08-16 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-08-19 | 2024-08-15 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-08-16 | 2024-08-14 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-15 | 2024-08-13 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-08-14 | 2024-08-12 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-13 | 2024-08-09 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-12 | 2024-08-08 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-08-09 | 2024-08-07 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-08-08 | 2024-08-06 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-08-07 | 2024-08-05 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-08-06 | 2024-08-02 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-08-05 | 2024-08-01 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-08-02 | 2024-07-31 | 0.249 | 36,631 | +0 | 0.00% | 9,121 |
| 2024-08-01 | 2024-07-30 | 0.255 | 36,631 | +0 | 0.00% | 9,341 |
| 2024-07-31 | 2024-07-29 | 0.250 | 36,631 | +0 | 0.00% | 9,158 |
| 2024-07-30 | 2024-07-26 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-07-29 | 2024-07-25 | 0.260 | 36,631 | +0 | 0.00% | 9,524 |
| 2024-07-26 | 2024-07-24 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-25 | 2024-07-23 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-24 | 2024-07-22 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-23 | 2024-07-19 | 0.265 | 36,631 | +0 | 0.00% | 9,707 |
| 2024-07-22 | 2024-07-18 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-07-19 | 2024-07-17 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-18 | 2024-07-16 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-07-17 | 2024-07-15 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-16 | 2024-07-12 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-15 | 2024-07-11 | 0.275 | 36,631 | +0 | 0.00% | 10,074 |
| 2024-07-12 | 2024-07-10 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-07-11 | 2024-07-09 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-07-10 | 2024-07-08 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-07-09 | 2024-07-05 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-07-08 | 2024-07-04 | 0.295 | 36,631 | +0 | 0.00% | 10,806 |
| 2024-07-05 | 2024-07-03 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-07-04 | 2024-07-02 | 0.280 | 36,631 | +0 | 0.00% | 10,257 |
| 2024-07-03 | 2024-06-28 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-06-28 | 2024-06-26 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-27 | 2024-06-25 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-26 | 2024-06-24 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-25 | 2024-06-21 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-24 | 2024-06-20 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-21 | 2024-06-19 | 0.285 | 36,631 | +0 | 0.00% | 10,440 |
| 2024-06-20 | 2024-06-18 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-19 | 2024-06-17 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-18 | 2024-06-14 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-17 | 2024-06-13 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-14 | 2024-06-12 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-13 | 2024-06-11 | 0.290 | 36,631 | +0 | 0.00% | 10,623 |
| 2024-06-12 | 2024-06-07 | 0.310 | 36,631 | +0 | 0.00% | 11,368 |
| 2024-06-11 | 2024-06-06 | 0.316 | 36,631 | +1,221 | 0.00% | 11,558 |
| 2024-06-07 | 2024-06-05 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-06-06 | 2024-06-04 | 0.326 | 35,410 | +0 | 0.00% | 11,539 |
| 2024-06-05 | 2024-06-03 | 0.326 | 35,410 | +0 | 0.00% | 11,539 |
| 2024-06-04 | 2024-05-31 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2024-06-03 | 2024-05-30 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2024-05-31 | 2024-05-29 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2024-05-30 | 2024-05-28 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2024-05-29 | 2024-05-27 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-05-28 | 2024-05-24 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-05-27 | 2024-05-23 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-05-24 | 2024-05-22 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-05-23 | 2024-05-21 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-05-22 | 2024-05-20 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-05-21 | 2024-05-17 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-05-20 | 2024-05-16 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-05-17 | 2024-05-14 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-16 | 2024-05-13 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-05-14 | 2024-05-10 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-13 | 2024-05-09 | 0.269 | 35,410 | +0 | 0.00% | 9,524 |
| 2024-05-10 | 2024-05-08 | 0.274 | 35,410 | +0 | 0.00% | 9,707 |
| 2024-05-09 | 2024-05-07 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-08 | 2024-05-06 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-07 | 2024-05-03 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-06 | 2024-05-02 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-03 | 2024-04-30 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-05-02 | 2024-04-29 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-04-30 | 2024-04-26 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-04-29 | 2024-04-25 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-04-26 | 2024-04-24 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-04-25 | 2024-04-23 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-04-24 | 2024-04-22 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-04-23 | 2024-04-19 | 0.279 | 35,410 | +0 | 0.00% | 9,890 |
| 2024-04-22 | 2024-04-18 | 0.279 | 35,410 | +0 | 0.00% | 9,890 |
| 2024-04-19 | 2024-04-17 | 0.274 | 35,410 | +0 | 0.00% | 9,707 |
| 2024-04-18 | 2024-04-16 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-04-17 | 2024-04-15 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-04-16 | 2024-04-12 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-04-15 | 2024-04-11 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-04-12 | 2024-04-10 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-04-11 | 2024-04-09 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-04-10 | 2024-04-08 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-04-09 | 2024-04-05 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-04-08 | 2024-04-03 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-04-05 | 2024-04-02 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-04-03 | 2024-03-28 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-04-02 | 2024-03-27 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-03-28 | 2024-03-26 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-03-27 | 2024-03-25 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-03-26 | 2024-03-22 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-03-25 | 2024-03-21 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-03-22 | 2024-03-20 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-03-21 | 2024-03-19 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-03-20 | 2024-03-18 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-03-19 | 2024-03-15 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-03-18 | 2024-03-14 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-03-15 | 2024-03-13 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-03-14 | 2024-03-12 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-03-13 | 2024-03-11 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-03-12 | 2024-03-08 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-03-11 | 2024-03-07 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-03-08 | 2024-03-06 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-03-07 | 2024-03-05 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-03-06 | 2024-03-04 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-03-05 | 2024-03-01 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-03-04 | 2024-02-29 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-03-01 | 2024-02-28 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-02-29 | 2024-02-27 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-02-28 | 2024-02-26 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-02-27 | 2024-02-23 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-02-26 | 2024-02-22 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-02-23 | 2024-02-21 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-02-22 | 2024-02-20 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-02-21 | 2024-02-19 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-02-20 | 2024-02-16 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-02-19 | 2024-02-15 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-02-16 | 2024-02-14 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-02-15 | 2024-02-09 | 0.316 | 35,410 | +0 | 0.00% | 11,172 |
| 2024-02-14 | 2024-02-07 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-02-08 | 2024-02-06 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-02-07 | 2024-02-05 | 0.284 | 35,410 | +0 | 0.00% | 10,074 |
| 2024-02-06 | 2024-02-02 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-02-05 | 2024-02-01 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-02-02 | 2024-01-31 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-02-01 | 2024-01-30 | 0.290 | 35,410 | +0 | 0.00% | 10,257 |
| 2024-01-31 | 2024-01-29 | 0.300 | 35,410 | +0 | 0.00% | 10,623 |
| 2024-01-30 | 2024-01-26 | 0.305 | 35,410 | +0 | 0.00% | 10,806 |
| 2024-01-29 | 2024-01-25 | 0.295 | 35,410 | +0 | 0.00% | 10,440 |
| 2024-01-26 | 2024-01-24 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-01-25 | 2024-01-23 | 0.310 | 35,410 | +0 | 0.00% | 10,989 |
| 2024-01-24 | 2024-01-22 | 0.357 | 35,410 | +0 | 0.00% | 12,638 |
| 2024-01-23 | 2024-01-19 | 0.357 | 35,410 | +0 | 0.00% | 12,638 |
| 2024-01-22 | 2024-01-18 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2024-01-19 | 2024-01-17 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2024-01-18 | 2024-01-16 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2024-01-17 | 2024-01-15 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2024-01-16 | 2024-01-12 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2024-01-15 | 2024-01-11 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2024-01-12 | 2024-01-10 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2024-01-11 | 2024-01-09 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2024-01-10 | 2024-01-08 | 0.372 | 35,410 | +0 | 0.00% | 13,187 |
| 2024-01-09 | 2024-01-05 | 0.352 | 35,410 | +0 | 0.00% | 12,455 |
| 2024-01-08 | 2024-01-04 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2024-01-05 | 2024-01-03 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2024-01-04 | 2024-01-02 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2024-01-03 | 2023-12-29 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2024-01-02 | 2023-12-28 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-29 | 2023-12-27 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-28 | 2023-12-22 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-27 | 2023-12-21 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-22 | 2023-12-20 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-21 | 2023-12-19 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-20 | 2023-12-18 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2023-12-19 | 2023-12-15 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2023-12-18 | 2023-12-14 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-15 | 2023-12-13 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-14 | 2023-12-12 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-13 | 2023-12-11 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-12 | 2023-12-08 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-11 | 2023-12-07 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-08 | 2023-12-06 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-07 | 2023-12-05 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-06 | 2023-12-04 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-12-05 | 2023-12-01 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-12-04 | 2023-11-30 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2023-12-01 | 2023-11-29 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2023-11-30 | 2023-11-28 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2023-11-29 | 2023-11-27 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-11-28 | 2023-11-24 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-11-27 | 2023-11-23 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2023-11-24 | 2023-11-22 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2023-11-23 | 2023-11-21 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-11-22 | 2023-11-20 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-11-21 | 2023-11-17 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-11-20 | 2023-11-16 | 0.336 | 35,410 | +0 | 0.00% | 11,905 |
| 2023-11-17 | 2023-11-15 | 0.347 | 35,410 | +0 | 0.00% | 12,271 |
| 2023-11-16 | 2023-11-14 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-11-15 | 2023-11-13 | 0.341 | 35,410 | +0 | 0.00% | 12,088 |
| 2023-11-14 | 2023-11-10 | 0.331 | 35,410 | +0 | 0.00% | 11,722 |
| 2023-11-13 | 2023-11-09 | 0.362 | 35,410 | +0 | 0.00% | 12,821 |
| 2023-11-10 | 2023-11-08 | 0.362 | 35,410 | +0 | 0.00% | 12,821 |
| 2023-11-09 | 2023-11-07 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-11-08 | 2023-11-06 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-11-07 | 2023-11-03 | 0.367 | 35,410 | +0 | 0.00% | 13,004 |
| 2023-11-06 | 2023-11-02 | 0.367 | 35,410 | +0 | 0.00% | 13,004 |
| 2023-11-03 | 2023-11-01 | 0.362 | 35,410 | +0 | 0.00% | 12,821 |
| 2023-11-02 | 2023-10-31 | 0.362 | 35,410 | +0 | 0.00% | 12,821 |
| 2023-11-01 | 2023-10-30 | 0.372 | 35,410 | +0 | 0.00% | 13,187 |
| 2023-10-31 | 2023-10-27 | 0.372 | 35,410 | +0 | 0.00% | 13,187 |
| 2023-10-30 | 2023-10-26 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-10-27 | 2023-10-25 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-10-26 | 2023-10-24 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-10-25 | 2023-10-20 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-10-24 | 2023-10-19 | 0.378 | 35,410 | +0 | 0.00% | 13,370 |
| 2023-10-20 | 2023-10-18 | 0.388 | 35,410 | +0 | 0.00% | 13,737 |
| 2023-10-19 | 2023-10-17 | 0.393 | 35,410 | +0 | 0.00% | 13,920 |
| 2023-10-18 | 2023-10-16 | 0.393 | 35,410 | +0 | 0.00% | 13,920 |
| 2023-10-17 | 2023-10-13 | 0.393 | 35,410 | +0 | 0.00% | 13,920 |
| 2023-10-16 | 2023-10-12 | 0.388 | 35,410 | +0 | 0.00% | 13,737 |
| 2023-10-13 | 2023-10-11 | 0.403 | 35,410 | +0 | 0.00% | 14,286 |
| 2023-10-12 | 2023-10-10 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-10-11 | 2023-10-09 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-10-10 | 2023-10-06 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-10-09 | 2023-10-05 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-10-06 | 2023-10-04 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-10-05 | 2023-10-03 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-10-04 | 2023-09-29 | 0.429 | 35,410 | +0 | 0.00% | 15,202 |
| 2023-10-03 | 2023-09-28 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-09-29 | 2023-09-27 | 0.409 | 35,410 | +0 | 0.00% | 14,469 |
| 2023-09-28 | 2023-09-26 | 0.424 | 35,410 | +0 | 0.00% | 15,019 |
| 2023-09-27 | 2023-09-25 | 0.414 | 35,410 | +0 | 0.00% | 14,652 |
| 2023-09-26 | 2023-09-22 | 0.414 | 35,410 | +0 | 0.00% | 14,652 |
| 2023-09-25 | 2023-09-21 | 0.419 | 35,410 | +0 | 0.00% | 14,836 |
| 2023-09-22 | 2023-09-20 | 0.424 | 35,410 | +0 | 0.00% | 15,019 |
| 2023-09-21 | 2023-09-19 | 0.424 | 35,410 | +0 | 0.00% | 15,019 |
| 2023-09-20 | 2023-09-18 | 0.429 | 35,410 | +0 | 0.00% | 15,202 |
| 2023-09-19 | 2023-09-15 | 0.429 | 35,410 | +0 | 0.00% | 15,202 |
| 2023-09-18 | 2023-09-14 | 0.429 | 35,410 | +0 | 0.00% | 15,202 |
| 2023-09-15 | 2023-09-13 | 0.424 | 35,410 | +0 | 0.00% | 15,019 |
| 2023-09-14 | 2023-09-12 | 0.429 | 35,410 | +0 | 0.00% | 15,202 |
| 2023-09-13 | 2023-09-11 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-09-12 | 2023-09-07 | 0.429 | 35,410 | +0 | 0.00% | 15,202 |
| 2023-09-11 | 2023-09-06 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-09-07 | 2023-09-05 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-09-06 | 2023-09-04 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-09-05 | 2023-08-31 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-09-04 | 2023-08-30 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-08-31 | 2023-08-29 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-08-30 | 2023-08-28 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-08-29 | 2023-08-25 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-08-28 | 2023-08-24 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-25 | 2023-08-23 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-08-24 | 2023-08-22 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-08-23 | 2023-08-21 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-22 | 2023-08-18 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-21 | 2023-08-17 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-08-18 | 2023-08-16 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-17 | 2023-08-15 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-16 | 2023-08-14 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-15 | 2023-08-11 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-08-14 | 2023-08-10 | 0.434 | 35,410 | +0 | 0.00% | 15,385 |
| 2023-08-11 | 2023-08-09 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-08-10 | 2023-08-08 | 0.445 | 35,410 | +0 | 0.00% | 15,751 |
| 2023-08-09 | 2023-08-07 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-08-08 | 2023-08-04 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-08-07 | 2023-08-03 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-08-04 | 2023-08-02 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-08-03 | 2023-08-01 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-08-02 | 2023-07-31 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-08-01 | 2023-07-28 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-07-31 | 2023-07-27 | 0.460 | 35,410 | +0 | 0.00% | 16,301 |
| 2023-07-28 | 2023-07-26 | 0.471 | 35,410 | +0 | 0.00% | 16,667 |
| 2023-07-27 | 2023-07-25 | 0.471 | 35,410 | +0 | 0.00% | 16,667 |
| 2023-07-26 | 2023-07-24 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-07-25 | 2023-07-21 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-07-24 | 2023-07-20 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-07-21 | 2023-07-19 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-07-20 | 2023-07-18 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-07-19 | 2023-07-14 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-07-18 | 2023-07-13 | 0.460 | 35,410 | +0 | 0.00% | 16,301 |
| 2023-07-14 | 2023-07-12 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-07-13 | 2023-07-11 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-07-12 | 2023-07-10 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-07-11 | 2023-07-07 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-07-10 | 2023-07-06 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-07-07 | 2023-07-05 | 0.450 | 35,410 | +0 | 0.00% | 15,935 |
| 2023-07-06 | 2023-07-04 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-07-05 | 2023-07-03 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-07-04 | 2023-06-30 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-07-03 | 2023-06-29 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-06-30 | 2023-06-28 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-06-29 | 2023-06-27 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-06-28 | 2023-06-26 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-06-27 | 2023-06-23 | 0.440 | 35,410 | +0 | 0.00% | 15,568 |
| 2023-06-26 | 2023-06-21 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-06-23 | 2023-06-20 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-06-21 | 2023-06-19 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-06-20 | 2023-06-16 | 0.460 | 35,410 | +0 | 0.00% | 16,301 |
| 2023-06-19 | 2023-06-15 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-06-16 | 2023-06-14 | 0.455 | 35,410 | +0 | 0.00% | 16,118 |
| 2023-06-15 | 2023-06-13 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-14 | 2023-06-12 | 0.460 | 35,410 | +0 | 0.00% | 16,301 |
| 2023-06-13 | 2023-06-09 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-12 | 2023-06-08 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-09 | 2023-06-07 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-08 | 2023-06-06 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-07 | 2023-06-05 | 0.460 | 35,410 | +0 | 0.00% | 16,301 |
| 2023-06-06 | 2023-06-02 | 0.460 | 35,410 | +0 | 0.00% | 16,301 |
| 2023-06-05 | 2023-06-01 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-02 | 2023-05-31 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-06-01 | 2023-05-30 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-05-31 | 2023-05-29 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-05-30 | 2023-05-25 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-05-29 | 2023-05-24 | 0.466 | 35,410 | +0 | 0.00% | 16,484 |
| 2023-05-25 | 2023-05-23 | 0.476 | 35,410 | +0 | 0.00% | 16,850 |
| 2023-05-24 | 2023-05-22 | 0.471 | 35,410 | +0 | 0.00% | 16,667 |
| 2023-05-23 | 2023-05-19 | 0.481 | 35,410 | +0 | 0.00% | 17,033 |
| 2023-05-22 | 2023-05-18 | 0.491 | 35,410 | +0 | 0.00% | 17,400 |
| 2023-05-19 | 2023-05-17 | 0.491 | 35,410 | +0 | 0.00% | 17,400 |
| 2023-05-18 | 2023-05-16 | 0.491 | 35,410 | +0 | 0.00% | 17,400 |
| 2023-05-17 | 2023-05-15 | 0.491 | 35,410 | +0 | 0.00% | 17,400 |
| 2023-05-16 | 2023-05-12 | 0.507 | 35,410 | +0 | 0.00% | 17,949 |
| 2023-05-15 | 2023-05-11 | 0.486 | 35,410 | +0 | 0.00% | 17,217 |
| 2023-05-12 | 2023-05-10 | 0.486 | 35,410 | +0 | 0.00% | 17,217 |
| 2023-05-11 | 2023-05-09 | 0.491 | 35,410 | +0 | 0.00% | 17,400 |
| 2023-05-10 | 2023-05-08 | 0.497 | 35,410 | +0 | 0.00% | 17,583 |
| 2023-05-09 | 2023-05-05 | 0.497 | 35,410 | +0 | 0.00% | 17,583 |
| 2023-05-08 | 2023-05-04 | 0.497 | 35,410 | +0 | 0.00% | 17,583 |
| 2023-05-05 | 2023-05-03 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-05-04 | 2023-05-02 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-05-03 | 2023-04-28 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-05-02 | 2023-04-27 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-04-28 | 2023-04-26 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-04-27 | 2023-04-25 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-04-26 | 2023-04-24 | 0.502 | 35,410 | +0 | 0.00% | 17,766 |
| 2023-04-25 | 2023-04-21 | 0.502 | 35,410 | +0 | 0.00% | 17,766 |
| 2023-04-24 | 2023-04-20 | 0.502 | 35,410 | +0 | 0.00% | 17,766 |
| 2023-04-21 | 2023-04-19 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-20 | 2023-04-18 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-19 | 2023-04-17 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-18 | 2023-04-14 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-17 | 2023-04-13 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-04-14 | 2023-04-12 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-04-13 | 2023-04-11 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-12 | 2023-04-06 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-11 | 2023-04-04 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-06 | 2023-04-03 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-04 | 2023-03-31 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-04-03 | 2023-03-30 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-31 | 2023-03-29 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-30 | 2023-03-28 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-29 | 2023-03-27 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-28 | 2023-03-24 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-27 | 2023-03-23 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-24 | 2023-03-22 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-03-23 | 2023-03-21 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-03-22 | 2023-03-20 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-03-21 | 2023-03-17 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-20 | 2023-03-16 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-17 | 2023-03-15 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-03-16 | 2023-03-14 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-03-15 | 2023-03-13 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-14 | 2023-03-10 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-03-13 | 2023-03-09 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-10 | 2023-03-08 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-09 | 2023-03-07 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-03-08 | 2023-03-06 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-03-07 | 2023-03-03 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-03-06 | 2023-03-02 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-03-03 | 2023-03-01 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-03-02 | 2023-02-28 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-03-01 | 2023-02-27 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-28 | 2023-02-24 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-27 | 2023-02-23 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-02-24 | 2023-02-22 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-02-23 | 2023-02-21 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-02-22 | 2023-02-20 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-02-21 | 2023-02-17 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-02-20 | 2023-02-16 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-02-17 | 2023-02-15 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-02-16 | 2023-02-14 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-02-15 | 2023-02-13 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-02-14 | 2023-02-10 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-13 | 2023-02-09 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-10 | 2023-02-08 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-09 | 2023-02-07 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-08 | 2023-02-06 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-07 | 2023-02-03 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-06 | 2023-02-02 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-02-03 | 2023-02-01 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-02-02 | 2023-01-31 | 0.559 | 35,410 | +0 | 0.00% | 19,781 |
| 2023-02-01 | 2023-01-30 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-01-31 | 2023-01-27 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-01-30 | 2023-01-26 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-01-27 | 2023-01-20 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-01-26 | 2023-01-19 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-01-20 | 2023-01-18 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2023-01-19 | 2023-01-17 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-01-18 | 2023-01-16 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2023-01-17 | 2023-01-13 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-01-16 | 2023-01-12 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-01-13 | 2023-01-11 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-01-12 | 2023-01-10 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-01-11 | 2023-01-09 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-01-10 | 2023-01-06 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-01-09 | 2023-01-05 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2023-01-06 | 2023-01-04 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2023-01-05 | 2023-01-03 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-01-04 | 2022-12-30 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2023-01-03 | 2022-12-29 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-30 | 2022-12-28 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-29 | 2022-12-23 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-28 | 2022-12-22 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-23 | 2022-12-21 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-22 | 2022-12-20 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-21 | 2022-12-19 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-20 | 2022-12-16 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-19 | 2022-12-15 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-16 | 2022-12-14 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-15 | 2022-12-13 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-14 | 2022-12-12 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-13 | 2022-12-09 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-12 | 2022-12-08 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2022-12-09 | 2022-12-07 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-12-08 | 2022-12-06 | 0.559 | 35,410 | +0 | 0.00% | 19,781 |
| 2022-12-07 | 2022-12-05 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-06 | 2022-12-02 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2022-12-05 | 2022-12-01 | 0.507 | 35,410 | +0 | 0.00% | 17,949 |
| 2022-12-02 | 2022-11-30 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-12-01 | 2022-11-29 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-30 | 2022-11-28 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-29 | 2022-11-25 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-28 | 2022-11-24 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-25 | 2022-11-23 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-24 | 2022-11-22 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-23 | 2022-11-21 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-22 | 2022-11-18 | 0.507 | 35,410 | +0 | 0.00% | 17,949 |
| 2022-11-21 | 2022-11-17 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2022-11-18 | 2022-11-16 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-17 | 2022-11-15 | 0.538 | 35,410 | +0 | 0.00% | 19,048 |
| 2022-11-16 | 2022-11-14 | 0.528 | 35,410 | +0 | 0.00% | 18,682 |
| 2022-11-15 | 2022-11-11 | 0.548 | 35,410 | +0 | 0.00% | 19,414 |
| 2022-11-14 | 2022-11-10 | 0.507 | 35,410 | +0 | 0.00% | 17,949 |
| 2022-11-11 | 2022-11-09 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2022-11-10 | 2022-11-08 | 0.512 | 35,410 | +0 | 0.00% | 18,132 |
| 2022-11-09 | 2022-11-07 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-08 | 2022-11-04 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-07 | 2022-11-03 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-04 | 2022-11-02 | 0.517 | 35,410 | +0 | 0.00% | 18,316 |
| 2022-11-03 | 2022-11-01 | 0.502 | 35,410 | +0 | 0.00% | 17,766 |
| 2022-11-02 | 2022-10-31 | 0.497 | 35,410 | -17,847 | 0.00% | 17,583 |
| 2022-09-30 | 2022-09-28 | 0.579 | 53,257 | +935 | 0.00% | 30,842 |
| 2022-06-16 | 2022-06-14 | 0.632 | 52,322 | -28,491 | 0.00% | 33,056 |
| 2022-06-13 | 2022-06-09 | 0.645 | 80,813 | +1,656 | 0.00% | 52,124 |
| 2021-06-10 | 2021-06-08 | 0.718 | 79,157 | +899 | 0.00% | 56,807 |
| 2021-06-02 | 2021-05-31 | 0.718 | 78,258 | -5,303 | 0.00% | 56,161 |
| 2021-05-28 | 2021-05-26 | 0.718 | 83,561 | +2,207 | 0.00% | 59,967 |
| 2021-01-04 | 2020-12-29 | 0.728 | 81,354 | +1,197 | 0.00% | 59,255 |
| 2020-09-10 | 2020-09-08 | 0.762 | 80,157 | +2,357 | 0.00% | 61,063 |
| 2020-01-06 | 2020-01-02 | 1.012 | 77,800 | +875 | 0.00% | 78,729 |
| 2019-09-05 | 2019-09-03 | 1.046 | 76,925 | +845 | 0.00% | 80,497 |
| 2019-07-23 | 2019-07-19 | 1.163 | 76,080 | -12,736 | 0.00% | 88,459 |
| 2019-01-07 | 2019-01-03 | 1.058 | 88,816 | +987 | 0.01% | 93,985 |
| 2018-09-10 | 2018-09-06 | 1.329 | 87,829 | +821 | 0.01% | 116,750 |
| 2018-01-08 | 2018-01-04 | 1.745 | 87,008 | +600 | 0.01% | 151,816 |
| 2017-09-08 | 2017-09-06 | 1.661 | 86,408 | +608 | 0.01% | 143,519 |
| 2017-01-09 | 2017-01-05 | 1.673 | 85,800 | +622 | 0.01% | 143,549 |
| 2016-09-26 | 2016-09-22 | 1.746 | 85,178 | -3,489 | 0.01% | 148,705 |
| 2016-09-22 | 2016-09-20 | 1.758 | 88,667 | +3,489 | 0.01% | 155,871 |
| 2016-09-08 | 2016-09-06 | 1.807 | 85,178 | +1,175 | 0.01% | 153,926 |
| 2016-01-07 | 2016-01-05 | 1.586 | 84,003 | +656 | 0.01% | 133,222 |
| 2015-10-14 | 2015-10-12 | 1.586 | 83,347 | -8,071 | 0.01% | 132,182 |
| 2015-10-13 | 2015-10-09 | 1.574 | 91,418 | +8,071 | 0.01% | 143,849 |
| 2015-09-17 | 2015-09-15 | 1.499 | 83,347 | +1,355 | 0.01% | 124,919 |
| 2015-05-14 | 2015-05-12 | 2.254 | 81,992 | -3,358 | 0.01% | 184,849 |
| 2015-04-29 | 2015-04-27 | 2.330 | 85,350 | -1 | 0.01% | 198,869 |
| 2015-01-08 | 2015-01-06 | 1.789 | 85,351 | +610 | 0.01% | 152,663 |
| 2014-11-24 | 2014-11-20 | 2.195 | 84,741 | -7,883 | 0.01% | 185,971 |
| 2014-09-18 | 2014-09-16 | 2.512 | 92,624 | +945 | 0.01% | 232,670 |
| 2014-09-17 | 2014-09-15 | 2.474 | 91,679 | -567 | 0.01% | 226,771 |
| 2014-09-16 | 2014-09-12 | 2.435 | 92,246 | +567 | 0.01% | 224,627 |
| 2014-08-22 | 2014-08-20 | 2.499 | 91,679 | +7,802 | 0.01% | 229,121 |
| 2014-01-23 | 2014-01-21 | 2.346 | 83,877 | +922 | 0.01% | 196,734 |
| 2013-09-05 | 2013-09-03 | 1.983 | 82,955 | +1,099 | 0.01% | 164,501 |
| 2013-03-14 | 2013-03-12 | 1.904 | 81,856 | +14,058 | 0.01% | 155,872 |
| 2013-02-21 | 2013-02-19 | 1.944 | 67,798 | -1,610 | 0.00% | 131,774 |
| 2012-06-07 | 2012-06-05 | 1.589 | 69,408 | +1,720 | 0.00% | 110,292 |
| 2011-05-31 | 2011-05-27 | 2.142 | 67,688 | -48,961 | 0.00% | 144,991 |
| 2011-05-30 | 2011-05-26 | 2.101 | 116,649 | -170,042 | 0.01% | 245,093 |
| 2011-04-27 | 2011-04-21 | 2.374 | 286,691 | +219,883 | 0.02% | 680,602 |
| 2011-02-18 | 2011-02-16 | 2.401 | 66,808 | -23,455 | 0.01% | 160,425 |
| 2011-02-15 | 2011-02-11 | 2.265 | 90,263 | +11,727 | 0.01% | 204,432 |
| 2011-01-31 | 2011-01-27 | 2.210 | 78,536 | +11,728 | 0.01% | 173,586 |
| 2011-01-28 | 2011-01-26 | 2.210 | 66,808 | -61,568 | 0.01% | 147,664 |
| 2011-01-26 | 2011-01-24 | 2.142 | 128,376 | -194,962 | 0.01% | 274,988 |
| 2010-12-13 | 2010-12-09 | 1.869 | 323,338 | +256,530 | 0.02% | 604,376 |
| 2010-11-10 | 2010-11-08 | 1.719 | 66,808 | -219,883 | 0.01% | 114,849 |
| 2010-10-22 | 2010-10-20 | 1.501 | 286,691 | +219,883 | 0.02% | 430,266 |
| 2010-10-18 | 2010-10-14 | 1.528 | 66,808 | -293,178 | 0.01% | 102,088 |
| 2010-10-15 | 2010-10-13 | 1.528 | 359,986 | -146,588 | 0.03% | 550,090 |
| 2010-10-11 | 2010-10-07 | 1.460 | 506,574 | -109,941 | 0.04% | 739,531 |
| 2010-10-06 | 2010-10-04 | 1.378 | 616,515 | -1,551 | 0.05% | 849,562 |
| 2010-09-24 | 2010-09-21 | 1.419 | 618,066 | -36,647 | 0.05% | 876,997 |
| 2010-08-25 | 2010-08-23 | 1.378 | 654,713 | +183,236 | 0.05% | 902,199 |
| 2010-08-23 | 2010-08-19 | 1.419 | 471,477 | +219,883 | 0.04% | 668,997 |
| 2010-08-20 | 2010-08-18 | 1.446 | 251,594 | -71,829 | 0.02% | 363,862 |
| 2010-08-19 | 2010-08-17 | 1.474 | 323,423 | -111,407 | 0.02% | 476,568 |
| 2010-08-18 | 2010-08-16 | 1.364 | 434,830 | -366,471 | 0.03% | 593,266 |
| 2009-11-19 | 2009-11-17 | 1.078 | 801,301 | -1,861 | 0.06% | 863,680 |
| 2009-11-05 | 2009-11-03 | 0.941 | 803,162 | -21,989 | 0.06% | 756,105 |
| 2009-09-09 | 2009-09-07 | 0.969 | 825,151 | +754,931 | 0.06% | 799,322 |
| 2009-07-28 | 2009-07-24 | 0.982 | 70,220 | -73,294 | 0.01% | 68,980 |
| 2009-06-12 | 2009-06-10 | 1.051 | 143,514 | -73,294 | 0.01% | 150,770 |
| 2009-06-03 | 2009-06-01 | 1.160 | 216,808 | +131,083 | 0.02% | 251,434 |
| 2009-05-22 | 2009-05-20 | 0.914 | 85,725 | -219,883 | 0.01% | 78,363 |
| 2009-05-21 | 2009-05-19 | 0.873 | 305,608 | -219,883 | 0.02% | 266,855 |
| 2009-05-20 | 2009-05-18 | 0.873 | 525,491 | -7,329 | 0.04% | 458,855 |
| 2009-05-18 | 2009-05-14 | 0.832 | 532,820 | +398,721 | 0.04% | 443,446 |
| 2009-05-14 | 2009-05-12 | 0.873 | 134,099 | +41,045 | 0.01% | 117,094 |
| 2009-05-13 | 2009-05-11 | 0.887 | 93,054 | -366,472 | 0.01% | 82,524 |
| 2009-04-30 | 2009-04-28 | 0.709 | 459,526 | +146,589 | 0.03% | 326,019 |
| 2009-04-29 | 2009-04-27 | 0.737 | 312,937 | +73,294 | 0.02% | 230,558 |
| 2009-04-21 | 2009-04-17 | 0.819 | 239,643 | +153,918 | 0.02% | 196,176 |
| 2008-10-02 | 2008-09-29 | 0.925 | 85,725 | +2,273 | 0.01% | 79,296 |
| 2008-08-12 | 2008-08-08 | 1.303 | 83,452 | -540,152 | 0.01% | 108,773 |
| 2008-07-08 | 2008-07-04 | 1.345 | 623,604 | -1,427 | 0.05% | 839,037 |
| 2008-07-02 | 2008-06-27 | 1.373 | 625,031 | +541,247 | 0.05% | 858,477 |
| 2008-05-30 | 2008-05-28 | 2.375 | 83,784 | +1,427 | 0.01% | 198,999 |
| 2008-05-29 | 2008-05-27 | 2.327 | 82,357 | +9,947 | 0.01% | 191,671 |
| 2008-05-08 | 2008-05-06 | 2.327 | 72,410 | -265 | 0.01% | 168,521 |
| 2007-11-14 | 2007-11-12 | 2.630 | 72,675 | -25,093 | 0.01% | 191,149 |
| 2007-10-29 | 2007-10-25 | 3.029 | 97,768 | -31,367 | 0.01% | 296,111 |
| 2007-10-17 | 2007-10-15 | 2.965 | 129,135 | +25,093 | 0.02% | 382,878 |
| 2007-10-10 | 2007-10-08 | 2.933 | 104,042 | -6,635 | 0.01% | 305,162 |
| 2007-10-09 | 2007-10-05 | 3.013 | 110,677 | -1,255 | 0.01% | 333,444 |
| 2007-10-03 | 2007-09-28 | 3.073 | 111,932 | +1,025 | 0.01% | 343,945 |
| 2007-09-11 | 2007-09-07 | 3.137 | 110,907 | -2,629 | 0.01% | 347,932 |
| 2007-09-10 | 2007-09-06 | 2.590 | 113,536 | +2,629 | 0.01% | 294,077 |
| 2007-08-20 | 2007-08-16 | 2.655 | 110,907 | +41,290 | 0.01% | 294,404 |
| 2007-07-17 | 2007-07-13 | 3.652 | 69,617 | -6,216 | 0.01% | 254,239 |
| 2007-06-26 | 2007-06-22 | 3.620 | 75,833 | 0.01% | 274,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy