History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-10-13 | 2025-10-09 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-10-10 | 2025-10-08 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-10-09 | 2025-10-06 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-10-08 | 2025-10-03 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-10-06 | 2025-10-02 | 0.335 | 720,612 | +0 | 0.04% | 241,405 |
| 2025-10-03 | 2025-09-30 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-10-02 | 2025-09-29 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-09-30 | 2025-09-26 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-09-29 | 2025-09-25 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-09-26 | 2025-09-24 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-09-25 | 2025-09-23 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-09-24 | 2025-09-22 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-09-23 | 2025-09-19 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-09-22 | 2025-09-18 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-09-19 | 2025-09-17 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-09-18 | 2025-09-16 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-09-17 | 2025-09-15 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-09-16 | 2025-09-12 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-09-15 | 2025-09-11 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-09-12 | 2025-09-10 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-09-11 | 2025-09-09 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-09-10 | 2025-09-08 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-09-09 | 2025-09-05 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-09-08 | 2025-09-04 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-09-05 | 2025-09-03 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-09-04 | 2025-09-02 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-09-03 | 2025-09-01 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-09-02 | 2025-08-29 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-09-01 | 2025-08-28 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-08-29 | 2025-08-27 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-08-28 | 2025-08-26 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-08-27 | 2025-08-25 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-08-26 | 2025-08-22 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-08-25 | 2025-08-21 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-08-22 | 2025-08-20 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-08-21 | 2025-08-19 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-08-20 | 2025-08-18 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-08-19 | 2025-08-15 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-08-18 | 2025-08-14 | 0.295 | 720,612 | +0 | 0.04% | 212,581 |
| 2025-08-15 | 2025-08-13 | 0.290 | 720,612 | +0 | 0.04% | 208,977 |
| 2025-08-14 | 2025-08-12 | 0.290 | 720,612 | +0 | 0.04% | 208,977 |
| 2025-08-13 | 2025-08-11 | 0.290 | 720,612 | +0 | 0.04% | 208,977 |
| 2025-08-12 | 2025-08-08 | 0.295 | 720,612 | +0 | 0.04% | 212,581 |
| 2025-08-11 | 2025-08-07 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-08-08 | 2025-08-06 | 0.295 | 720,612 | +0 | 0.04% | 212,581 |
| 2025-08-07 | 2025-08-05 | 0.295 | 720,612 | +0 | 0.04% | 212,581 |
| 2025-08-06 | 2025-08-04 | 0.285 | 720,612 | +0 | 0.04% | 205,374 |
| 2025-08-05 | 2025-08-01 | 0.290 | 720,612 | +0 | 0.04% | 208,977 |
| 2025-08-04 | 2025-07-31 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-08-01 | 2025-07-30 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-07-31 | 2025-07-29 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-07-30 | 2025-07-28 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-07-29 | 2025-07-25 | 0.310 | 720,612 | +0 | 0.04% | 223,390 |
| 2025-07-28 | 2025-07-24 | 0.315 | 720,612 | +0 | 0.04% | 226,993 |
| 2025-07-25 | 2025-07-23 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-07-24 | 2025-07-22 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-07-23 | 2025-07-21 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-07-22 | 2025-07-18 | 0.330 | 720,612 | +0 | 0.04% | 237,802 |
| 2025-07-21 | 2025-07-17 | 0.320 | 720,612 | +0 | 0.04% | 230,596 |
| 2025-07-18 | 2025-07-16 | 0.325 | 720,612 | +0 | 0.04% | 234,199 |
| 2025-07-17 | 2025-07-15 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-07-16 | 2025-07-14 | 0.300 | 720,612 | +0 | 0.04% | 216,184 |
| 2025-07-15 | 2025-07-11 | 0.305 | 720,612 | +0 | 0.04% | 219,787 |
| 2025-07-14 | 2025-07-10 | 0.285 | 720,612 | +0 | 0.04% | 205,374 |
| 2025-07-11 | 2025-07-09 | 0.290 | 720,612 | +0 | 0.04% | 208,977 |
| 2025-07-10 | 2025-07-08 | 0.275 | 720,612 | +0 | 0.04% | 198,168 |
| 2025-07-09 | 2025-07-07 | 0.285 | 720,612 | +0 | 0.04% | 205,374 |
| 2025-07-08 | 2025-07-04 | 0.280 | 720,612 | +0 | 0.04% | 201,771 |
| 2025-07-07 | 2025-07-03 | 0.285 | 720,612 | +0 | 0.04% | 205,374 |
| 2025-07-04 | 2025-07-02 | 0.285 | 720,612 | +0 | 0.04% | 205,374 |
| 2025-07-03 | 2025-06-30 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-07-02 | 2025-06-27 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-06-30 | 2025-06-26 | 0.275 | 720,612 | +0 | 0.04% | 198,168 |
| 2025-06-27 | 2025-06-25 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-06-26 | 2025-06-24 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-06-25 | 2025-06-23 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-06-24 | 2025-06-20 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-06-23 | 2025-06-19 | 0.265 | 720,612 | +0 | 0.04% | 190,962 |
| 2025-06-20 | 2025-06-18 | 0.275 | 720,612 | +0 | 0.04% | 198,168 |
| 2025-06-19 | 2025-06-17 | 0.280 | 720,612 | +0 | 0.04% | 201,771 |
| 2025-06-18 | 2025-06-16 | 0.275 | 720,612 | +0 | 0.04% | 198,168 |
| 2025-06-17 | 2025-06-13 | 0.280 | 720,612 | +0 | 0.04% | 201,771 |
| 2025-06-16 | 2025-06-12 | 0.280 | 720,612 | +0 | 0.04% | 201,771 |
| 2025-06-13 | 2025-06-11 | 0.270 | 720,612 | +0 | 0.04% | 194,565 |
| 2025-06-12 | 2025-06-10 | 0.275 | 720,612 | +0 | 0.04% | 198,168 |
| 2025-06-11 | 2025-06-09 | 0.285 | 720,612 | +0 | 0.04% | 205,374 |
| 2025-06-10 | 2025-06-06 | 0.285 | 720,612 | -24,200 | 0.04% | 205,374 |
| 2025-04-15 | 2025-04-11 | 0.216 | 744,812 | -892,000 | 0.04% | 160,879 |
| 2025-03-31 | 2025-03-27 | 0.249 | 1,636,812 | +382,000 | 0.08% | 407,566 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,254,812 | +510,000 | 0.06% | 282,333 |
| 2025-02-17 | 2025-02-13 | 0.231 | 744,812 | -10,000 | 0.04% | 172,052 |
| 2025-02-07 | 2025-02-05 | 0.245 | 754,812 | +189,970 | 0.04% | 184,929 |
| 2024-11-14 | 2024-11-12 | 0.270 | 564,842 | -10,000 | 0.03% | 152,507 |
| 2024-09-26 | 2024-09-24 | 0.231 | 574,842 | -196,000 | 0.03% | 132,789 |
| 2024-09-17 | 2024-09-13 | 0.240 | 770,842 | -60,000 | 0.04% | 185,002 |
| 2024-09-10 | 2024-09-05 | 0.242 | 830,842 | -110,000 | 0.04% | 201,064 |
| 2024-08-02 | 2024-07-31 | 0.249 | 940,842 | -92,000 | 0.05% | 234,270 |
| 2024-07-17 | 2024-07-15 | 0.275 | 1,032,842 | -20,000 | 0.05% | 284,032 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,052,842 | -32,000 | 0.05% | 294,796 |
| 2024-06-11 | 2024-06-06 | 0.316 | 1,084,842 | +36,161 | 0.05% | 342,286 |
| 2024-05-30 | 2024-05-28 | 0.336 | 1,048,681 | +427,267 | 0.05% | 352,574 |
| 2024-05-29 | 2024-05-27 | 0.310 | 621,414 | +15,467 | 0.03% | 192,853 |
| 2024-05-27 | 2024-05-23 | 0.300 | 605,947 | +1,933 | 0.03% | 181,784 |
| 2024-05-14 | 2024-05-10 | 0.284 | 604,014 | +9,667 | 0.03% | 171,832 |
| 2024-04-18 | 2024-04-16 | 0.295 | 594,347 | -9,667 | 0.03% | 175,230 |
| 2024-01-05 | 2024-01-03 | 0.347 | 604,014 | -38,667 | 0.03% | 209,322 |
| 2023-08-22 | 2023-08-18 | 0.434 | 642,681 | -4,089 | 0.03% | 279,234 |
| 2023-06-28 | 2023-06-26 | 0.440 | 646,770 | +24,445 | 0.03% | 284,356 |
| 2023-06-23 | 2023-06-20 | 0.455 | 622,325 | -613 | 0.03% | 283,265 |
| 2023-04-18 | 2023-04-14 | 0.517 | 622,938 | +9,293 | 0.03% | 322,209 |
| 2022-11-16 | 2022-11-14 | 0.528 | 613,645 | +12,270 | 0.03% | 323,751 |
| 2022-09-30 | 2022-09-28 | 0.579 | 601,375 | +10,551 | 0.03% | 348,272 |
| 2022-09-06 | 2022-09-02 | 0.632 | 590,824 | +3,798 | 0.03% | 373,267 |
| 2022-06-13 | 2022-06-09 | 0.645 | 587,026 | +12,030 | 0.03% | 378,626 |
| 2022-05-03 | 2022-04-28 | 0.666 | 574,996 | -1,861 | 0.03% | 383,229 |
| 2022-01-24 | 2022-01-20 | 0.613 | 576,857 | +46,512 | 0.03% | 353,464 |
| 2021-09-28 | 2021-09-24 | 0.666 | 530,345 | +29,519 | 0.03% | 353,470 |
| 2021-09-08 | 2021-09-06 | 0.645 | 500,826 | +13,023 | 0.03% | 323,028 |
| 2021-08-03 | 2021-07-30 | 0.645 | 487,803 | -18,605 | 0.03% | 314,628 |
| 2021-07-05 | 2021-06-30 | 0.720 | 506,408 | +9,303 | 0.03% | 364,735 |
| 2021-06-28 | 2021-06-24 | 0.699 | 497,105 | -9,833 | 0.03% | 347,347 |
| 2021-06-10 | 2021-06-08 | 0.718 | 506,938 | +5,761 | 0.03% | 363,801 |
| 2021-05-31 | 2021-05-27 | 0.718 | 501,177 | -1,945 | 0.03% | 359,667 |
| 2021-03-26 | 2021-03-24 | 0.729 | 503,122 | +1,839 | 0.03% | 366,533 |
| 2021-02-03 | 2021-02-01 | 0.718 | 501,283 | -165 | 0.03% | 359,743 |
| 2021-01-04 | 2020-12-29 | 0.728 | 501,448 | +7,374 | 0.03% | 365,232 |
| 2020-10-14 | 2020-10-09 | 0.728 | 494,074 | -25,372 | 0.03% | 359,862 |
| 2020-10-08 | 2020-10-06 | 0.739 | 519,446 | -1,813 | 0.03% | 384,074 |
| 2020-10-06 | 2020-09-30 | 0.739 | 521,259 | +45,308 | 0.03% | 385,414 |
| 2020-09-10 | 2020-09-08 | 0.762 | 475,951 | +13,998 | 0.03% | 362,578 |
| 2020-07-03 | 2020-06-30 | 0.830 | 461,953 | -36,939 | 0.03% | 383,429 |
| 2020-06-30 | 2020-06-26 | 0.819 | 498,892 | +10,554 | 0.03% | 408,417 |
| 2020-05-05 | 2020-04-29 | 0.875 | 488,338 | -1,759 | 0.03% | 427,539 |
| 2020-04-29 | 2020-04-27 | 0.853 | 490,097 | -1,759 | 0.03% | 417,934 |
| 2020-04-28 | 2020-04-24 | 0.875 | 491,856 | -14,072 | 0.03% | 430,619 |
| 2020-04-23 | 2020-04-21 | 0.864 | 505,928 | +43,975 | 0.03% | 437,187 |
| 2020-04-22 | 2020-04-20 | 0.898 | 461,953 | -43,975 | 0.03% | 414,944 |
| 2020-04-21 | 2020-04-17 | 0.864 | 505,928 | -8,795 | 0.03% | 437,187 |
| 2020-04-15 | 2020-04-09 | 0.853 | 514,723 | +35,180 | 0.03% | 438,934 |
| 2020-04-14 | 2020-04-08 | 0.921 | 479,543 | +17,590 | 0.03% | 441,649 |
| 2020-01-06 | 2020-01-02 | 1.012 | 461,953 | +5,191 | 0.03% | 467,468 |
| 2019-12-16 | 2019-12-12 | 1.012 | 456,762 | -6,957 | 0.03% | 462,215 |
| 2019-10-23 | 2019-10-21 | 1.046 | 463,719 | -60,873 | 0.03% | 485,253 |
| 2019-10-08 | 2019-10-03 | 1.046 | 524,592 | +8,696 | 0.03% | 548,953 |
| 2019-09-05 | 2019-09-03 | 1.046 | 515,896 | +5,669 | 0.03% | 539,853 |
| 2019-08-27 | 2019-08-23 | 1.093 | 510,227 | +9,091 | 0.03% | 557,650 |
| 2019-04-23 | 2019-04-17 | 1.360 | 501,136 | +8,601 | 0.03% | 681,730 |
| 2019-02-18 | 2019-02-14 | 1.372 | 492,535 | -1,819 | 0.03% | 675,756 |
| 2019-01-18 | 2019-01-16 | 1.302 | 494,354 | +1,819 | 0.03% | 643,764 |
| 2019-01-08 | 2019-01-04 | 1.058 | 492,535 | +3,638 | 0.03% | 521,198 |
| 2019-01-07 | 2019-01-03 | 1.058 | 488,897 | +5,432 | 0.03% | 517,348 |
| 2018-10-31 | 2018-10-29 | 1.082 | 483,465 | +540 | 0.03% | 522,969 |
| 2018-09-10 | 2018-09-06 | 1.329 | 482,925 | +4,513 | 0.03% | 641,947 |
| 2018-08-31 | 2018-08-29 | 1.317 | 478,412 | +42,128 | 0.03% | 630,269 |
| 2018-02-05 | 2018-02-01 | 1.626 | 436,284 | -2,268 | 0.03% | 709,400 |
| 2018-02-02 | 2018-01-31 | 1.626 | 438,552 | -8,426 | 0.03% | 713,087 |
| 2018-01-22 | 2018-01-18 | 1.745 | 446,978 | -8,425 | 0.03% | 779,838 |
| 2018-01-19 | 2018-01-17 | 1.745 | 455,403 | -42,128 | 0.03% | 794,537 |
| 2018-01-18 | 2018-01-16 | 1.745 | 497,531 | -16,851 | 0.03% | 868,038 |
| 2018-01-08 | 2018-01-04 | 1.745 | 514,382 | +3,547 | 0.03% | 897,522 |
| 2017-09-13 | 2017-09-11 | 1.697 | 510,835 | -16,735 | 0.03% | 866,913 |
| 2017-09-08 | 2017-09-06 | 1.661 | 527,570 | +3,716 | 0.03% | 876,264 |
| 2017-09-05 | 2017-09-01 | 1.685 | 523,854 | -3,515 | 0.03% | 882,702 |
| 2017-08-07 | 2017-08-03 | 1.745 | 527,369 | -13,294 | 0.03% | 920,362 |
| 2017-07-27 | 2017-07-25 | 1.721 | 540,663 | -3,514 | 0.03% | 930,548 |
| 2017-07-21 | 2017-07-19 | 1.733 | 544,177 | -4,985 | 0.03% | 943,145 |
| 2017-06-07 | 2017-06-05 | 1.745 | 549,162 | -49,851 | 0.03% | 958,395 |
| 2017-03-27 | 2017-03-23 | 1.733 | 599,013 | +1,661 | 0.04% | 1,038,185 |
| 2017-02-22 | 2017-02-20 | 1.733 | 597,352 | -33,234 | 0.04% | 1,035,306 |
| 2017-02-13 | 2017-02-09 | 1.745 | 630,586 | -3,839,605 | 0.04% | 1,100,495 |
| 2017-02-09 | 2017-02-07 | 1.745 | 4,470,191 | +24,926 | 0.27% | 7,801,354 |
| 2017-02-02 | 2017-01-27 | 1.757 | 4,445,265 | -19,941 | 0.27% | 7,811,356 |
| 2017-01-19 | 2017-01-17 | 1.661 | 4,465,206 | -3,323 | 0.27% | 7,416,457 |
| 2017-01-17 | 2017-01-13 | 1.661 | 4,468,529 | -4,985 | 0.27% | 7,421,976 |
| 2017-01-12 | 2017-01-10 | 1.673 | 4,473,514 | +16,617 | 0.27% | 7,484,098 |
| 2017-01-09 | 2017-01-05 | 1.673 | 4,456,897 | +32,296 | 0.27% | 7,456,690 |
| 2016-12-16 | 2016-12-14 | 1.649 | 4,424,601 | -5,234 | 0.27% | 7,295,372 |
| 2016-12-13 | 2016-12-09 | 1.637 | 4,429,835 | +36,292 | 0.27% | 7,250,296 |
| 2016-12-12 | 2016-12-08 | 1.685 | 4,393,543 | +9,898 | 0.27% | 7,403,960 |
| 2016-12-08 | 2016-12-06 | 1.685 | 4,383,645 | +8,249 | 0.27% | 7,387,280 |
| 2016-12-01 | 2016-11-29 | 1.685 | 4,375,396 | -329,933 | 0.27% | 7,373,379 |
| 2016-11-29 | 2016-11-25 | 1.697 | 4,705,329 | +3,299 | 0.29% | 7,986,425 |
| 2016-11-28 | 2016-11-24 | 1.685 | 4,702,030 | -4,949 | 0.29% | 7,923,820 |
| 2016-11-24 | 2016-11-22 | 1.697 | 4,706,979 | +3,299 | 0.29% | 7,989,226 |
| 2016-11-22 | 2016-11-18 | 1.734 | 4,703,680 | +19,796 | 0.29% | 8,154,704 |
| 2016-11-17 | 2016-11-15 | 1.685 | 4,683,884 | -3,489 | 0.28% | 7,893,241 |
| 2016-11-01 | 2016-10-28 | 1.758 | 4,687,373 | +18,147 | 0.28% | 8,240,089 |
| 2016-10-28 | 2016-10-26 | 1.758 | 4,669,226 | -8,249 | 0.28% | 8,208,188 |
| 2016-10-27 | 2016-10-25 | 1.734 | 4,677,475 | +4,949 | 0.28% | 8,109,273 |
| 2016-10-18 | 2016-10-14 | 1.746 | 4,672,526 | +16,497 | 0.28% | 8,157,341 |
| 2016-10-17 | 2016-10-13 | 1.758 | 4,656,029 | +14,847 | 0.28% | 8,184,989 |
| 2016-10-14 | 2016-10-12 | 1.794 | 4,641,182 | +11,548 | 0.28% | 8,327,693 |
| 2016-10-13 | 2016-10-11 | 1.782 | 4,629,634 | +37,942 | 0.28% | 8,250,845 |
| 2016-10-12 | 2016-10-07 | 1.794 | 4,591,692 | +9,898 | 0.28% | 8,238,893 |
| 2016-10-11 | 2016-10-06 | 1.806 | 4,581,794 | -41,242 | 0.28% | 8,276,681 |
| 2016-10-06 | 2016-10-04 | 1.734 | 4,623,036 | -41,241 | 0.28% | 8,014,893 |
| 2016-09-26 | 2016-09-22 | 1.746 | 4,664,277 | -128,674 | 0.28% | 8,142,940 |
| 2016-09-23 | 2016-09-21 | 1.758 | 4,792,951 | -168,266 | 0.29% | 8,425,689 |
| 2016-09-09 | 2016-09-07 | 1.783 | 4,961,217 | -95,763 | 0.30% | 8,843,468 |
| 2016-09-08 | 2016-09-06 | 1.807 | 5,056,980 | +69,751 | 0.31% | 9,138,501 |
| 2016-09-06 | 2016-09-02 | 1.758 | 4,987,229 | +16,270 | 0.31% | 8,767,216 |
| 2016-08-31 | 2016-08-29 | 1.819 | 4,970,959 | +16,269 | 0.31% | 9,044,161 |
| 2016-08-23 | 2016-08-19 | 1.844 | 4,954,690 | +8,134 | 0.30% | 9,136,379 |
| 2016-08-10 | 2016-08-08 | 1.832 | 4,946,556 | -24,403 | 0.30% | 9,060,571 |
| 2016-07-21 | 2016-07-19 | 1.844 | 4,970,959 | +15,018 | 0.31% | 9,166,379 |
| 2016-07-20 | 2016-07-18 | 1.844 | 4,955,941 | -94 | 0.30% | 9,138,686 |
| 2016-06-16 | 2016-06-14 | 1.746 | 4,956,035 | +24,404 | 0.30% | 8,651,454 |
| 2016-05-31 | 2016-05-27 | 1.807 | 4,931,631 | -3,254 | 0.30% | 8,911,982 |
| 2016-05-20 | 2016-05-18 | 1.832 | 4,934,885 | -43,927 | 0.30% | 9,039,193 |
| 2016-05-17 | 2016-05-13 | 1.881 | 4,978,812 | -1,627 | 0.31% | 9,364,477 |
| 2016-05-10 | 2016-05-06 | 1.844 | 4,980,439 | +48,808 | 0.31% | 9,183,860 |
| 2016-05-09 | 2016-05-05 | 1.893 | 4,931,631 | +24,403 | 0.30% | 9,336,362 |
| 2016-05-05 | 2016-05-03 | 1.992 | 4,907,228 | -327,009 | 0.30% | 9,772,769 |
| 2016-05-04 | 2016-04-29 | 1.992 | 5,234,237 | -80,188 | 0.32% | 10,424,009 |
| 2016-05-03 | 2016-04-28 | 1.942 | 5,314,425 | -16,269 | 0.33% | 10,322,378 |
| 2016-04-27 | 2016-04-25 | 1.905 | 5,330,694 | -16,269 | 0.33% | 10,157,383 |
| 2016-04-26 | 2016-04-22 | 1.905 | 5,346,963 | -24,404 | 0.33% | 10,188,383 |
| 2016-04-18 | 2016-04-14 | 1.795 | 5,371,367 | -42,299 | 0.33% | 9,640,600 |
| 2016-04-15 | 2016-04-13 | 1.795 | 5,413,666 | +24,403 | 0.33% | 9,716,519 |
| 2016-04-07 | 2016-04-05 | 1.807 | 5,389,263 | -13,015 | 0.33% | 9,738,971 |
| 2016-03-31 | 2016-03-29 | 1.819 | 5,402,278 | +13,015 | 0.33% | 9,828,902 |
| 2016-03-18 | 2016-03-16 | 1.832 | 5,389,263 | -8,134 | 0.33% | 9,871,474 |
| 2016-03-15 | 2016-03-11 | 1.832 | 5,397,397 | -22,777 | 0.33% | 9,886,373 |
| 2016-03-14 | 2016-03-10 | 1.783 | 5,420,174 | -8,134 | 0.33% | 9,661,568 |
| 2016-03-11 | 2016-03-09 | 1.795 | 5,428,308 | -1,627 | 0.33% | 9,742,798 |
| 2016-03-10 | 2016-03-08 | 1.844 | 5,429,935 | -9,762 | 0.33% | 10,012,724 |
| 2016-03-08 | 2016-03-04 | 1.844 | 5,439,697 | +30,912 | 0.33% | 10,030,725 |
| 2016-03-07 | 2016-03-03 | 1.844 | 5,408,785 | -8,135 | 0.33% | 9,973,724 |
| 2016-03-03 | 2016-03-01 | 1.832 | 5,416,920 | -81,346 | 0.33% | 9,922,134 |
| 2016-03-02 | 2016-02-29 | 1.832 | 5,498,266 | -27,657 | 0.34% | 10,071,134 |
| 2016-03-01 | 2016-02-26 | 1.807 | 5,525,923 | +27,657 | 0.34% | 9,985,931 |
| 2016-02-29 | 2016-02-25 | 1.721 | 5,498,266 | -6,507 | 0.34% | 9,462,811 |
| 2016-02-25 | 2016-02-23 | 1.684 | 5,504,773 | -24,567 | 0.34% | 9,270,995 |
| 2016-02-24 | 2016-02-22 | 1.598 | 5,529,340 | +8,135 | 0.34% | 8,836,556 |
| 2016-02-23 | 2016-02-19 | 1.696 | 5,521,205 | -48,807 | 0.34% | 9,366,543 |
| 2016-02-22 | 2016-02-18 | 1.672 | 5,570,012 | +6,507 | 0.34% | 9,312,396 |
| 2016-02-19 | 2016-02-17 | 1.660 | 5,563,505 | +81,346 | 0.34% | 9,233,123 |
| 2016-02-18 | 2016-02-16 | 1.635 | 5,482,159 | -16,269 | 0.34% | 8,963,335 |
| 2016-01-25 | 2016-01-21 | 1.426 | 5,498,428 | -40,673 | 0.34% | 7,840,846 |
| 2016-01-15 | 2016-01-13 | 1.537 | 5,539,101 | -40,673 | 0.34% | 8,511,688 |
| 2016-01-07 | 2016-01-05 | 1.586 | 5,579,774 | +43,592 | 0.34% | 8,849,102 |
| 2015-12-14 | 2015-12-10 | 1.586 | 5,536,182 | -121,065 | 0.34% | 8,779,968 |
| 2015-09-25 | 2015-09-23 | 1.487 | 5,657,247 | -137,207 | 0.35% | 8,411,220 |
| 2015-09-17 | 2015-09-15 | 1.499 | 5,794,454 | +94,219 | 0.36% | 8,684,641 |
| 2015-09-04 | 2015-09-01 | 1.474 | 5,700,235 | -79,398 | 0.36% | 8,399,840 |
| 2015-08-31 | 2015-08-27 | 1.612 | 5,779,633 | +147,680 | 0.36% | 9,317,569 |
| 2015-08-28 | 2015-08-26 | 1.499 | 5,631,953 | +20,643 | 0.35% | 8,441,086 |
| 2015-08-25 | 2015-08-21 | 1.600 | 5,611,310 | +31,759 | 0.35% | 8,975,535 |
| 2015-08-24 | 2015-08-20 | 1.650 | 5,579,551 | +47,639 | 0.35% | 9,205,829 |
| 2015-08-21 | 2015-08-19 | 1.688 | 5,531,912 | +95,277 | 0.35% | 9,336,249 |
| 2015-08-19 | 2015-08-17 | 1.763 | 5,436,635 | +60,342 | 0.34% | 9,586,290 |
| 2015-08-14 | 2015-08-12 | 1.738 | 5,376,293 | +119,097 | 0.34% | 9,344,464 |
| 2015-08-06 | 2015-08-04 | 1.763 | 5,257,196 | +7,940 | 0.33% | 9,269,890 |
| 2015-07-28 | 2015-07-24 | 1.839 | 5,249,256 | +20,643 | 0.33% | 9,652,570 |
| 2015-07-24 | 2015-07-22 | 1.877 | 5,228,613 | +19,055 | 0.33% | 9,812,172 |
| 2015-07-14 | 2015-07-10 | 1.889 | 5,209,558 | -39,698 | 0.33% | 9,842,026 |
| 2015-07-13 | 2015-07-09 | 1.763 | 5,249,256 | +158,795 | 0.33% | 9,255,889 |
| 2015-07-09 | 2015-07-07 | 1.814 | 5,090,461 | +39,699 | 0.32% | 9,232,344 |
| 2015-07-08 | 2015-07-06 | 1.914 | 5,050,762 | -20,644 | 0.32% | 9,669,252 |
| 2015-07-07 | 2015-07-03 | 2.053 | 5,071,406 | +79,398 | 0.32% | 10,411,381 |
| 2015-07-03 | 2015-06-30 | 2.204 | 4,992,008 | +36,523 | 0.31% | 11,002,863 |
| 2015-07-02 | 2015-06-29 | 2.317 | 4,955,485 | -4,576 | 0.31% | 11,484,084 |
| 2015-06-26 | 2015-06-24 | 2.418 | 4,960,061 | +15,880 | 0.31% | 11,994,458 |
| 2015-06-22 | 2015-06-18 | 2.280 | 4,944,181 | +4,764 | 0.31% | 11,271,074 |
| 2015-06-19 | 2015-06-17 | 2.292 | 4,939,417 | +39,698 | 0.31% | 11,322,425 |
| 2015-06-16 | 2015-06-12 | 2.431 | 4,899,719 | -39,698 | 0.31% | 11,910,249 |
| 2015-06-15 | 2015-06-11 | 2.506 | 4,939,417 | -36,523 | 0.31% | 12,380,014 |
| 2015-06-11 | 2015-06-09 | 2.116 | 4,975,940 | +3,176 | 0.31% | 10,528,749 |
| 2015-06-09 | 2015-06-05 | 2.229 | 4,972,764 | +23,819 | 0.31% | 11,085,709 |
| 2015-06-08 | 2015-06-04 | 2.242 | 4,948,945 | +3,176 | 0.31% | 11,094,941 |
| 2015-06-03 | 2015-06-01 | 2.317 | 4,945,769 | -7,940 | 0.31% | 11,461,568 |
| 2015-06-01 | 2015-05-28 | 2.305 | 4,953,709 | -39,699 | 0.31% | 11,417,577 |
| 2015-05-28 | 2015-05-26 | 2.305 | 4,993,408 | -6,352 | 0.31% | 11,509,077 |
| 2015-05-26 | 2015-05-21 | 2.229 | 4,999,760 | -1,588 | 0.32% | 11,145,891 |
| 2015-05-19 | 2015-05-15 | 2.267 | 5,001,348 | -35,117 | 0.32% | 11,338,404 |
| 2015-05-15 | 2015-05-13 | 2.254 | 5,036,465 | +14,291 | 0.32% | 11,354,584 |
| 2015-05-14 | 2015-05-12 | 2.254 | 5,022,174 | +23,820 | 0.32% | 11,322,365 |
| 2015-05-13 | 2015-05-11 | 2.280 | 4,998,354 | +23,819 | 0.32% | 11,394,570 |
| 2015-05-12 | 2015-05-08 | 2.192 | 4,974,535 | +15,880 | 0.31% | 10,901,697 |
| 2015-05-06 | 2015-05-04 | 2.317 | 4,958,655 | +7,939 | 0.31% | 11,491,430 |
| 2015-05-04 | 2015-04-29 | 2.229 | 4,950,716 | +23,820 | 0.31% | 11,036,558 |
| 2015-04-30 | 2015-04-28 | 2.292 | 4,926,896 | -7,940 | 0.31% | 11,293,723 |
| 2015-04-29 | 2015-04-27 | 2.330 | 4,934,836 | -7,940 | 0.31% | 11,498,384 |
| 2015-04-28 | 2015-04-24 | 2.292 | 4,942,776 | -37,638 | 0.31% | 11,330,125 |
| 2015-04-24 | 2015-04-22 | 1.927 | 4,980,414 | -4,198 | 0.31% | 9,597,304 |
| 2015-04-22 | 2015-04-20 | 1.889 | 4,984,612 | -293,771 | 0.31% | 9,417,052 |
| 2015-04-17 | 2015-04-15 | 1.902 | 5,278,383 | -6,718 | 0.33% | 10,038,532 |
| 2015-04-15 | 2015-04-13 | 1.914 | 5,285,101 | -37,165 | 0.33% | 10,117,873 |
| 2015-04-14 | 2015-04-10 | 1.788 | 5,322,266 | -182 | 0.34% | 9,518,692 |
| 2015-04-13 | 2015-04-09 | 1.725 | 5,322,448 | -1,588 | 0.34% | 9,183,841 |
| 2015-03-30 | 2015-03-26 | 1.637 | 5,324,036 | +1,588 | 0.34% | 8,717,194 |
| 2015-03-11 | 2015-03-09 | 1.637 | 5,322,448 | +47,638 | 0.34% | 8,714,594 |
| 2015-02-10 | 2015-02-06 | 1.625 | 5,274,810 | +39,699 | 0.33% | 8,570,159 |
| 2015-02-09 | 2015-02-05 | 1.625 | 5,235,111 | +34,935 | 0.33% | 8,505,659 |
| 2015-02-03 | 2015-01-30 | 1.713 | 5,200,176 | -117,266 | 0.33% | 8,907,366 |
| 2015-01-26 | 2015-01-22 | 1.763 | 5,317,442 | +15,879 | 0.34% | 9,376,120 |
| 2015-01-20 | 2015-01-16 | 1.801 | 5,301,563 | -7,940 | 0.33% | 9,548,438 |
| 2015-01-15 | 2015-01-13 | 1.763 | 5,309,503 | -11,332 | 0.33% | 9,362,121 |
| 2015-01-08 | 2015-01-06 | 1.789 | 5,320,835 | +38,006 | 0.34% | 9,517,097 |
| 2015-01-02 | 2014-12-29 | 1.776 | 5,282,829 | +36,531 | 0.34% | 9,382,103 |
| 2014-12-19 | 2014-12-17 | 1.801 | 5,246,298 | +78,830 | 0.33% | 9,450,328 |
| 2014-12-18 | 2014-12-16 | 1.789 | 5,167,468 | +31,533 | 0.33% | 9,242,778 |
| 2014-12-17 | 2014-12-15 | 1.801 | 5,135,935 | +23,649 | 0.33% | 9,251,528 |
| 2014-12-11 | 2014-12-09 | 1.903 | 5,112,286 | -23,649 | 0.32% | 9,727,741 |
| 2014-12-05 | 2014-12-03 | 2.068 | 5,135,935 | -7,883 | 0.33% | 10,619,712 |
| 2014-12-04 | 2014-12-02 | 2.093 | 5,143,818 | +7,883 | 0.33% | 10,766,515 |
| 2014-11-25 | 2014-11-21 | 2.157 | 5,135,935 | +15,766 | 0.33% | 11,075,773 |
| 2014-11-17 | 2014-11-13 | 2.245 | 5,120,169 | +31,532 | 0.33% | 11,496,434 |
| 2014-11-12 | 2014-11-10 | 2.233 | 5,088,637 | +15,766 | 0.32% | 11,361,083 |
| 2014-11-04 | 2014-10-31 | 2.321 | 5,072,871 | -3,153 | 0.32% | 11,776,345 |
| 2014-10-28 | 2014-10-24 | 2.372 | 5,076,024 | -47,298 | 0.32% | 12,041,231 |
| 2014-10-27 | 2014-10-23 | 2.347 | 5,123,322 | -15,767 | 0.33% | 12,023,447 |
| 2014-10-21 | 2014-10-17 | 2.271 | 5,139,089 | -42,568 | 0.33% | 11,669,299 |
| 2014-10-17 | 2014-10-15 | 2.271 | 5,181,657 | -4,730 | 0.33% | 11,765,958 |
| 2014-10-16 | 2014-10-14 | 2.271 | 5,186,387 | -23,649 | 0.33% | 11,776,698 |
| 2014-10-13 | 2014-10-09 | 2.296 | 5,210,036 | +12,613 | 0.33% | 11,962,581 |
| 2014-10-09 | 2014-10-07 | 2.334 | 5,197,423 | +9,459 | 0.33% | 12,131,416 |
| 2014-10-08 | 2014-10-06 | 2.347 | 5,187,964 | +4,730 | 0.33% | 12,175,149 |
| 2014-10-06 | 2014-09-30 | 2.233 | 5,183,234 | -7,883 | 0.33% | 11,572,284 |
| 2014-09-29 | 2014-09-25 | 2.398 | 5,191,117 | -40,992 | 0.33% | 12,445,955 |
| 2014-09-26 | 2014-09-24 | 2.423 | 5,232,109 | +3,154 | 0.33% | 12,676,978 |
| 2014-09-23 | 2014-09-19 | 2.423 | 5,228,955 | +7,883 | 0.33% | 12,669,337 |
| 2014-09-18 | 2014-09-16 | 2.512 | 5,221,072 | +45,473 | 0.33% | 13,115,224 |
| 2014-09-16 | 2014-09-12 | 2.435 | 5,175,599 | -72,805 | 0.33% | 12,603,007 |
| 2014-09-15 | 2014-09-11 | 2.384 | 5,248,404 | -15,605 | 0.34% | 12,511,234 |
| 2014-09-11 | 2014-09-08 | 2.371 | 5,264,009 | -21,848 | 0.34% | 12,480,969 |
| 2014-09-05 | 2014-09-03 | 2.345 | 5,285,857 | -6,242 | 0.34% | 12,397,281 |
| 2014-08-29 | 2014-08-27 | 2.371 | 5,292,099 | -7,802 | 0.34% | 12,547,570 |
| 2014-08-28 | 2014-08-26 | 2.320 | 5,299,901 | -3,121 | 0.34% | 12,294,370 |
| 2014-08-27 | 2014-08-25 | 2.281 | 5,303,022 | -106,116 | 0.34% | 12,097,716 |
| 2014-08-26 | 2014-08-22 | 2.409 | 5,409,138 | -7,803 | 0.35% | 13,033,044 |
| 2014-08-25 | 2014-08-21 | 2.448 | 5,416,941 | +140,447 | 0.35% | 13,260,119 |
| 2014-08-22 | 2014-08-20 | 2.499 | 5,276,494 | +15,606 | 0.34% | 13,186,818 |
| 2014-08-21 | 2014-08-19 | 2.435 | 5,260,888 | -23,408 | 0.34% | 12,810,692 |
| 2014-08-19 | 2014-08-15 | 2.422 | 5,284,296 | +117,039 | 0.34% | 12,799,968 |
| 2014-07-21 | 2014-07-17 | 2.192 | 5,167,257 | -15,605 | 0.33% | 11,324,424 |
| 2014-06-30 | 2014-06-26 | 2.268 | 5,182,862 | -2,476 | 0.33% | 11,757,172 |
| 2014-06-23 | 2014-06-19 | 2.230 | 5,185,338 | -2,476 | 0.33% | 11,563,419 |
| 2014-06-16 | 2014-06-12 | 2.217 | 5,187,814 | -494 | 0.33% | 11,502,452 |
| 2014-06-11 | 2014-06-09 | 2.243 | 5,188,308 | +39,013 | 0.33% | 11,636,537 |
| 2014-05-29 | 2014-05-27 | 2.268 | 5,149,295 | -6,242 | 0.33% | 11,681,026 |
| 2014-05-14 | 2014-05-12 | 2.397 | 5,155,537 | -23,408 | 0.33% | 12,355,931 |
| 2014-04-30 | 2014-04-28 | 2.448 | 5,178,945 | -15,605 | 0.33% | 12,677,529 |
| 2014-04-03 | 2014-04-01 | 2.550 | 5,194,550 | -7,803 | 0.33% | 13,248,324 |
| 2014-04-02 | 2014-03-31 | 2.563 | 5,202,353 | +21,382 | 0.33% | 13,334,900 |
| 2014-03-31 | 2014-03-27 | 2.602 | 5,180,971 | -42,134 | 0.33% | 13,479,294 |
| 2014-03-28 | 2014-03-26 | 2.474 | 5,223,105 | -15,794 | 0.33% | 12,919,509 |
| 2014-03-25 | 2014-03-21 | 2.435 | 5,238,899 | -7,803 | 0.34% | 12,757,147 |
| 2014-03-21 | 2014-03-19 | 2.448 | 5,246,702 | -3,300 | 0.34% | 12,843,391 |
| 2014-03-20 | 2014-03-18 | 2.448 | 5,250,002 | -12,305 | 0.34% | 12,851,469 |
| 2014-03-13 | 2014-03-11 | 2.435 | 5,262,307 | -39,013 | 0.34% | 12,814,148 |
| 2014-02-26 | 2014-02-24 | 2.448 | 5,301,320 | +78,026 | 0.34% | 12,977,090 |
| 2014-02-13 | 2014-02-11 | 2.435 | 5,223,294 | -23,408 | 0.34% | 12,719,148 |
| 2014-02-10 | 2014-02-06 | 2.409 | 5,246,702 | +23,408 | 0.34% | 12,641,662 |
| 2014-02-05 | 2014-01-30 | 2.422 | 5,223,294 | -15,605 | 0.34% | 12,652,205 |
| 2014-02-04 | 2014-01-28 | 2.384 | 5,238,899 | +7,803 | 0.34% | 12,488,576 |
| 2014-01-29 | 2014-01-27 | 2.345 | 5,231,096 | -15,606 | 0.34% | 12,268,846 |
| 2014-01-28 | 2014-01-24 | 2.371 | 5,246,702 | -2,475 | 0.34% | 12,439,934 |
| 2014-01-23 | 2014-01-21 | 2.346 | 5,249,177 | +57,683 | 0.34% | 12,312,000 |
| 2014-01-20 | 2014-01-16 | 2.358 | 5,191,494 | -54,018 | 0.34% | 12,243,979 |
| 2014-01-09 | 2014-01-07 | 2.358 | 5,245,512 | -77,169 | 0.34% | 12,371,379 |
| 2014-01-02 | 2013-12-27 | 2.358 | 5,322,681 | +60,192 | 0.35% | 12,553,379 |
| 2013-12-30 | 2013-12-24 | 2.346 | 5,262,489 | +1,543 | 0.34% | 12,343,224 |
| 2013-12-19 | 2013-12-17 | 2.281 | 5,260,946 | -71,084 | 0.34% | 11,998,732 |
| 2013-12-18 | 2013-12-16 | 2.294 | 5,332,030 | -52,475 | 0.35% | 12,229,950 |
| 2013-12-17 | 2013-12-13 | 2.216 | 5,384,505 | -10,803 | 0.35% | 11,931,656 |
| 2013-12-16 | 2013-12-12 | 2.203 | 5,395,308 | +23,150 | 0.35% | 11,885,679 |
| 2013-11-29 | 2013-11-27 | 2.268 | 5,372,158 | -1,632 | 0.35% | 12,182,759 |
| 2013-11-28 | 2013-11-26 | 2.255 | 5,373,790 | +7,717 | 0.35% | 12,116,823 |
| 2013-11-26 | 2013-11-22 | 2.281 | 5,366,073 | -653 | 0.35% | 12,238,497 |
| 2013-11-25 | 2013-11-21 | 2.320 | 5,366,726 | -815 | 0.35% | 12,448,622 |
| 2013-11-15 | 2013-11-13 | 2.203 | 5,367,541 | -57,137 | 0.35% | 11,824,509 |
| 2013-11-13 | 2013-11-11 | 2.229 | 5,424,678 | +1,632 | 0.35% | 12,090,973 |
| 2013-11-05 | 2013-11-01 | 2.242 | 5,423,046 | -38,584 | 0.35% | 12,157,610 |
| 2013-10-31 | 2013-10-29 | 2.229 | 5,461,630 | -309 | 0.35% | 12,173,334 |
| 2013-10-23 | 2013-10-21 | 2.203 | 5,461,939 | -41,838 | 0.35% | 12,032,465 |
| 2013-10-22 | 2013-10-18 | 2.203 | 5,503,777 | +7,717 | 0.36% | 12,124,632 |
| 2013-10-21 | 2013-10-17 | 2.138 | 5,496,060 | -4,631 | 0.36% | 11,751,525 |
| 2013-10-08 | 2013-10-04 | 2.164 | 5,500,691 | -7,716 | 0.36% | 11,903,990 |
| 2013-09-24 | 2013-09-19 | 2.073 | 5,508,407 | -30,868 | 0.36% | 11,421,018 |
| 2013-09-19 | 2013-09-17 | 1.996 | 5,539,275 | +15,434 | 0.36% | 11,054,331 |
| 2013-09-18 | 2013-09-16 | 2.022 | 5,523,841 | +15,434 | 0.36% | 11,166,693 |
| 2013-09-13 | 2013-09-11 | 1.983 | 5,508,407 | -27,781 | 0.36% | 10,921,349 |
| 2013-09-12 | 2013-09-10 | 2.009 | 5,536,188 | +12,347 | 0.36% | 11,119,912 |
| 2013-09-11 | 2013-09-09 | 1.983 | 5,523,841 | -7,717 | 0.36% | 10,951,949 |
| 2013-09-10 | 2013-09-06 | 1.983 | 5,531,558 | -15,434 | 0.36% | 10,967,250 |
| 2013-09-05 | 2013-09-03 | 1.983 | 5,546,992 | +73,470 | 0.36% | 10,999,780 |
| 2013-08-29 | 2013-08-27 | 1.983 | 5,473,522 | +38,074 | 0.36% | 10,854,088 |
| 2013-08-28 | 2013-08-26 | 1.983 | 5,435,448 | -7,615 | 0.36% | 10,778,586 |
| 2013-08-27 | 2013-08-23 | 1.983 | 5,443,063 | -7,615 | 0.36% | 10,793,687 |
| 2013-08-15 | 2013-08-12 | 2.036 | 5,450,678 | -38,073 | 0.36% | 11,095,113 |
| 2013-08-12 | 2013-08-08 | 2.009 | 5,488,751 | +22,844 | 0.36% | 11,028,450 |
| 2013-08-09 | 2013-08-07 | 1.996 | 5,465,907 | +15,229 | 0.36% | 10,910,768 |
| 2013-07-19 | 2013-07-17 | 2.075 | 5,450,678 | -2,416 | 0.36% | 11,309,857 |
| 2013-07-03 | 2013-06-28 | 2.049 | 5,453,094 | -228,440 | 0.36% | 11,171,644 |
| 2013-06-21 | 2013-06-19 | 2.114 | 5,681,534 | -27,412 | 0.37% | 12,012,710 |
| 2013-06-18 | 2013-06-14 | 2.075 | 5,708,946 | +22,844 | 0.38% | 11,845,749 |
| 2013-06-17 | 2013-06-13 | 2.062 | 5,686,102 | -71,578 | 0.37% | 11,723,676 |
| 2013-06-04 | 2013-05-31 | 2.167 | 5,757,680 | -22,844 | 0.38% | 12,476,161 |
| 2013-05-23 | 2013-05-21 | 2.141 | 5,780,524 | -38,073 | 0.38% | 12,373,835 |
| 2013-05-21 | 2013-05-16 | 2.127 | 5,818,597 | +15,229 | 0.38% | 12,378,921 |
| 2013-05-15 | 2013-05-13 | 2.062 | 5,803,368 | +22,844 | 0.38% | 11,965,456 |
| 2013-05-13 | 2013-05-09 | 2.075 | 5,780,524 | -9,138 | 0.38% | 11,994,269 |
| 2013-05-09 | 2013-05-07 | 2.088 | 5,789,662 | -4,569 | 0.38% | 12,089,263 |
| 2013-05-08 | 2013-05-06 | 2.101 | 5,794,231 | +4,569 | 0.38% | 12,174,897 |
| 2013-05-06 | 2013-05-02 | 2.049 | 5,789,662 | -22,844 | 0.38% | 11,861,164 |
| 2013-04-30 | 2013-04-26 | 2.022 | 5,812,506 | -60,917 | 0.38% | 11,755,298 |
| 2013-04-29 | 2013-04-25 | 1.957 | 5,873,423 | -45,688 | 0.39% | 11,492,832 |
| 2013-04-26 | 2013-04-24 | 1.944 | 5,919,111 | +22,300 | 0.39% | 11,504,499 |
| 2013-04-24 | 2013-04-22 | 1.970 | 5,896,811 | -15,230 | 0.39% | 11,616,037 |
| 2013-04-22 | 2013-04-18 | 1.970 | 5,912,041 | +15,230 | 0.39% | 11,646,038 |
| 2013-04-19 | 2013-04-17 | 2.009 | 5,896,811 | +15,229 | 0.39% | 11,848,357 |
| 2013-04-18 | 2013-04-16 | 2.009 | 5,881,582 | +15,229 | 0.39% | 11,817,758 |
| 2013-04-17 | 2013-04-15 | 2.009 | 5,866,353 | -27,588 | 0.39% | 11,787,159 |
| 2013-04-16 | 2013-04-12 | 2.036 | 5,893,941 | +15,230 | 0.39% | 11,997,396 |
| 2013-04-15 | 2013-04-11 | 2.036 | 5,878,711 | -45,688 | 0.39% | 11,966,394 |
| 2013-04-12 | 2013-04-10 | 2.036 | 5,924,399 | +22,844 | 0.39% | 12,059,395 |
| 2013-04-11 | 2013-04-09 | 2.022 | 5,901,555 | +22,844 | 0.39% | 11,935,392 |
| 2013-04-09 | 2013-04-05 | 2.009 | 5,878,711 | -59,395 | 0.39% | 11,811,989 |
| 2013-04-08 | 2013-04-03 | 2.022 | 5,938,106 | -62,528 | 0.39% | 12,009,313 |
| 2013-04-05 | 2013-04-02 | 1.970 | 6,000,634 | +30,459 | 0.39% | 11,820,556 |
| 2013-04-03 | 2013-03-28 | 1.930 | 5,970,175 | +30,459 | 0.39% | 11,525,344 |
| 2013-03-18 | 2013-03-14 | 1.904 | 5,939,716 | -22,844 | 0.39% | 11,310,536 |
| 2013-03-12 | 2013-03-08 | 1.904 | 5,962,560 | -88 | 0.39% | 11,354,036 |
| 2013-03-08 | 2013-03-06 | 1.891 | 5,962,648 | -4,569 | 0.39% | 11,275,899 |
| 2013-03-06 | 2013-03-04 | 1.878 | 5,967,217 | -38,073 | 0.39% | 11,206,174 |
| 2013-03-01 | 2013-02-27 | 1.904 | 6,005,290 | +38,073 | 0.39% | 11,435,403 |
| 2013-02-28 | 2013-02-26 | 1.839 | 5,967,217 | -318,292 | 0.39% | 10,971,080 |
| 2013-02-26 | 2013-02-22 | 1.878 | 6,285,509 | -22,844 | 0.41% | 11,803,913 |
| 2013-02-25 | 2013-02-21 | 1.917 | 6,308,353 | -15,230 | 0.41% | 12,095,347 |
| 2013-02-22 | 2013-02-20 | 1.930 | 6,323,583 | -111,174 | 0.42% | 12,207,594 |
| 2013-02-19 | 2013-02-15 | 1.930 | 6,434,757 | +21,321 | 0.42% | 12,422,214 |
| 2013-02-15 | 2013-02-08 | 1.917 | 6,413,436 | +3,046 | 0.42% | 12,296,829 |
| 2013-02-14 | 2013-02-07 | 1.917 | 6,410,390 | -439 | 0.42% | 12,290,989 |
| 2013-02-08 | 2013-02-06 | 1.970 | 6,410,829 | -60,917 | 0.42% | 12,628,593 |
| 2013-02-01 | 2013-01-30 | 1.957 | 6,471,746 | -43,696 | 0.43% | 12,663,602 |
| 2013-01-31 | 2013-01-29 | 1.878 | 6,515,442 | -3,046 | 0.43% | 12,235,717 |
| 2013-01-30 | 2013-01-28 | 1.891 | 6,518,488 | +30,458 | 0.43% | 12,327,042 |
| 2013-01-25 | 2013-01-23 | 1.852 | 6,488,030 | -5,688 | 0.43% | 12,013,830 |
| 2013-01-24 | 2013-01-22 | 1.865 | 6,493,718 | +3,046 | 0.43% | 12,109,641 |
| 2013-01-18 | 2013-01-16 | 1.852 | 6,490,672 | -30,459 | 0.43% | 12,018,722 |
| 2013-01-17 | 2013-01-15 | 1.839 | 6,521,131 | +30,459 | 0.43% | 11,989,483 |
| 2013-01-11 | 2013-01-09 | 1.825 | 6,490,672 | -23,330 | 0.43% | 11,848,243 |
| 2013-01-09 | 2013-01-07 | 1.799 | 6,514,002 | -7,615 | 0.43% | 11,719,740 |
| 2013-01-07 | 2013-01-03 | 1.747 | 6,521,617 | -16,752 | 0.43% | 11,390,858 |
| 2013-01-04 | 2013-01-02 | 1.707 | 6,538,369 | -44,575 | 0.43% | 11,162,521 |
| 2013-01-03 | 2012-12-31 | 1.681 | 6,582,944 | +38,073 | 0.43% | 11,065,719 |
| 2012-12-20 | 2012-12-18 | 1.694 | 6,544,871 | -7,614 | 0.43% | 11,087,670 |
| 2012-12-14 | 2012-12-12 | 1.720 | 6,552,485 | -4,188 | 0.43% | 11,272,671 |
| 2012-12-07 | 2012-12-05 | 1.655 | 6,556,673 | +22,843 | 0.43% | 10,849,346 |
| 2012-12-04 | 2012-11-30 | 1.681 | 6,533,830 | +418,807 | 0.43% | 10,983,160 |
| 2012-11-19 | 2012-11-15 | 1.747 | 6,115,023 | -9,358 | 0.40% | 10,680,688 |
| 2012-11-02 | 2012-10-31 | 1.707 | 6,124,381 | -9,137 | 0.40% | 10,455,747 |
| 2012-10-25 | 2012-10-22 | 1.904 | 6,133,518 | +9,357 | 0.40% | 11,679,578 |
| 2012-10-24 | 2012-10-19 | 1.904 | 6,124,161 | +16,752 | 0.40% | 11,661,760 |
| 2012-10-16 | 2012-10-12 | 1.878 | 6,107,409 | -71,577 | 0.40% | 11,469,449 |
| 2012-10-15 | 2012-10-11 | 1.865 | 6,178,986 | -44,165 | 0.41% | 11,522,721 |
| 2012-10-09 | 2012-10-05 | 1.825 | 6,223,151 | -91,376 | 0.41% | 11,359,904 |
| 2012-10-05 | 2012-10-03 | 1.786 | 6,314,527 | -152,294 | 0.42% | 11,277,926 |
| 2012-09-27 | 2012-09-25 | 1.786 | 6,466,821 | +34,047 | 0.43% | 11,549,927 |
| 2012-09-25 | 2012-09-21 | 1.733 | 6,432,774 | +7,615 | 0.42% | 11,151,203 |
| 2012-09-24 | 2012-09-20 | 1.655 | 6,425,159 | +30,458 | 0.42% | 10,631,730 |
| 2012-09-21 | 2012-09-19 | 1.668 | 6,394,701 | -30,458 | 0.42% | 10,665,310 |
| 2012-09-20 | 2012-09-18 | 1.576 | 6,425,159 | +30,458 | 0.42% | 10,125,457 |
| 2012-09-12 | 2012-09-10 | 1.576 | 6,394,701 | -30,458 | 0.42% | 10,077,458 |
| 2012-08-31 | 2012-08-29 | 1.615 | 6,425,159 | -15,230 | 0.42% | 10,378,593 |
| 2012-08-28 | 2012-08-24 | 1.523 | 6,440,389 | -38,073 | 0.42% | 9,811,143 |
| 2012-08-24 | 2012-08-22 | 1.510 | 6,478,462 | +38,073 | 0.43% | 9,784,063 |
| 2012-08-23 | 2012-08-21 | 1.497 | 6,440,389 | -3,045 | 0.42% | 9,641,985 |
| 2012-08-21 | 2012-08-17 | 1.431 | 6,443,434 | +45,688 | 0.42% | 9,223,450 |
| 2012-08-14 | 2012-08-10 | 1.471 | 6,397,746 | -30,459 | 0.42% | 9,410,106 |
| 2012-08-13 | 2012-08-09 | 1.510 | 6,428,205 | +7,615 | 0.42% | 9,708,163 |
| 2012-08-10 | 2012-08-08 | 1.510 | 6,420,590 | +22,844 | 0.42% | 9,696,663 |
| 2012-07-09 | 2012-07-05 | 1.642 | 6,397,746 | -53,303 | 0.42% | 10,502,351 |
| 2012-07-06 | 2012-07-04 | 1.642 | 6,451,049 | -22,844 | 0.42% | 10,589,851 |
| 2012-07-04 | 2012-06-29 | 1.615 | 6,473,893 | +30,459 | 0.43% | 10,457,314 |
| 2012-07-03 | 2012-06-28 | 1.576 | 6,443,434 | +19,798 | 0.42% | 10,154,257 |
| 2012-06-28 | 2012-06-26 | 1.576 | 6,423,636 | -19,798 | 0.42% | 10,123,057 |
| 2012-06-27 | 2012-06-25 | 1.602 | 6,443,434 | +15,229 | 0.42% | 10,323,494 |
| 2012-06-26 | 2012-06-22 | 1.602 | 6,428,205 | +30,459 | 0.42% | 10,299,095 |
| 2012-06-13 | 2012-06-11 | 1.576 | 6,397,746 | -15,230 | 0.42% | 10,082,257 |
| 2012-06-12 | 2012-06-08 | 1.563 | 6,412,976 | -7,614 | 0.42% | 10,022,039 |
| 2012-06-07 | 2012-06-05 | 1.589 | 6,420,590 | +159,188 | 0.42% | 10,202,575 |
| 2012-05-23 | 2012-05-21 | 1.589 | 6,261,402 | -7,426 | 0.42% | 9,949,619 |
| 2012-05-09 | 2012-05-07 | 1.656 | 6,268,828 | -1,885 | 0.42% | 10,383,514 |
| 2012-04-30 | 2012-04-26 | 1.683 | 6,270,713 | -349,313 | 0.42% | 10,555,524 |
| 2012-04-23 | 2012-04-19 | 1.697 | 6,620,026 | +37,130 | 0.45% | 11,232,673 |
| 2012-04-19 | 2012-04-17 | 1.670 | 6,582,896 | -59,407 | 0.44% | 10,992,375 |
| 2012-04-17 | 2012-04-13 | 1.697 | 6,642,303 | +31,189 | 0.45% | 11,270,472 |
| 2012-04-16 | 2012-04-12 | 1.724 | 6,611,114 | +13,366 | 0.44% | 11,395,608 |
| 2012-04-12 | 2012-04-10 | 1.724 | 6,597,748 | -14,852 | 0.44% | 11,372,568 |
| 2012-04-11 | 2012-04-05 | 1.818 | 6,612,600 | -19,307 | 0.44% | 12,021,506 |
| 2012-04-10 | 2012-04-03 | 1.683 | 6,631,907 | +49,011 | 0.45% | 11,163,524 |
| 2012-04-05 | 2012-04-02 | 1.697 | 6,582,896 | +14,852 | 0.44% | 11,169,672 |
| 2012-03-23 | 2012-03-21 | 1.845 | 6,568,044 | -13,367 | 0.44% | 12,117,401 |
| 2012-03-20 | 2012-03-16 | 1.818 | 6,581,411 | +6,340 | 0.44% | 11,964,806 |
| 2012-03-19 | 2012-03-15 | 1.831 | 6,575,071 | -7,426 | 0.44% | 12,041,823 |
| 2012-03-16 | 2012-03-14 | 1.818 | 6,582,497 | -37,129 | 0.44% | 11,966,780 |
| 2012-03-15 | 2012-03-13 | 1.805 | 6,619,626 | +35,245 | 0.45% | 11,945,137 |
| 2012-03-14 | 2012-03-12 | 1.805 | 6,584,381 | -629 | 0.44% | 11,881,537 |
| 2012-03-13 | 2012-03-09 | 1.805 | 6,585,010 | -7,425 | 0.44% | 11,882,672 |
| 2012-03-05 | 2012-03-01 | 1.805 | 6,592,435 | -22,278 | 0.44% | 11,896,070 |
| 2012-02-29 | 2012-02-27 | 1.805 | 6,614,713 | +84,655 | 0.45% | 11,936,271 |
| 2012-02-28 | 2012-02-24 | 1.818 | 6,530,058 | +28,218 | 0.44% | 11,871,447 |
| 2012-02-23 | 2012-02-21 | 1.805 | 6,501,840 | -7,426 | 0.44% | 11,732,591 |
| 2012-02-15 | 2012-02-13 | 1.845 | 6,509,266 | -14,851 | 0.44% | 12,008,962 |
| 2012-02-14 | 2012-02-10 | 1.831 | 6,524,117 | +7,425 | 0.44% | 11,948,504 |
| 2012-02-13 | 2012-02-09 | 1.831 | 6,516,692 | -29,703 | 0.44% | 11,934,905 |
| 2012-02-10 | 2012-02-08 | 1.778 | 6,546,395 | +154,458 | 0.44% | 11,636,678 |
| 2012-02-09 | 2012-02-07 | 1.778 | 6,391,937 | +29,703 | 0.43% | 11,362,118 |
| 2012-02-08 | 2012-02-06 | 1.778 | 6,362,234 | +86,140 | 0.43% | 11,309,319 |
| 2012-02-03 | 2012-02-01 | 1.764 | 6,276,094 | -2,970 | 0.42% | 11,071,682 |
| 2012-01-26 | 2012-01-19 | 1.778 | 6,279,064 | -59,407 | 0.42% | 11,161,478 |
| 2012-01-19 | 2012-01-17 | 1.764 | 6,338,471 | +51,353 | 0.43% | 11,181,721 |
| 2012-01-13 | 2012-01-11 | 1.778 | 6,287,118 | -1,043 | 0.42% | 11,175,795 |
| 2011-12-09 | 2011-12-07 | 1.872 | 6,288,161 | -16,068 | 0.42% | 11,770,403 |
| 2011-12-07 | 2011-12-05 | 1.872 | 6,304,229 | -5,940 | 0.42% | 11,800,479 |
| 2011-12-02 | 2011-11-30 | 1.858 | 6,310,169 | -2,971 | 0.42% | 11,726,622 |
| 2011-11-25 | 2011-11-23 | 1.589 | 6,313,140 | -37,129 | 0.42% | 10,031,833 |
| 2011-11-24 | 2011-11-22 | 1.603 | 6,350,269 | -43,070 | 0.43% | 10,176,348 |
| 2011-10-20 | 2011-10-18 | 1.522 | 6,393,339 | -14,852 | 0.43% | 9,728,795 |
| 2011-10-12 | 2011-10-10 | 1.441 | 6,408,191 | -11,881 | 0.43% | 9,233,622 |
| 2011-10-11 | 2011-10-07 | 1.495 | 6,420,072 | +14,852 | 0.43% | 9,596,564 |
| 2011-09-26 | 2011-09-22 | 1.576 | 6,405,220 | +14,851 | 0.43% | 10,091,896 |
| 2011-09-23 | 2011-09-21 | 1.697 | 6,390,369 | +7,426 | 0.43% | 10,842,997 |
| 2011-09-22 | 2011-09-20 | 1.710 | 6,382,943 | +34,773 | 0.43% | 10,916,353 |
| 2011-09-21 | 2011-09-19 | 1.724 | 6,348,170 | -7,426 | 0.43% | 10,942,370 |
| 2011-09-19 | 2011-09-15 | 1.751 | 6,355,596 | -17,822 | 0.43% | 11,126,345 |
| 2011-09-16 | 2011-09-14 | 1.764 | 6,373,418 | +14,852 | 0.43% | 11,243,372 |
| 2011-09-15 | 2011-09-12 | 1.778 | 6,358,566 | +14,852 | 0.43% | 11,302,798 |
| 2011-09-08 | 2011-09-06 | 1.818 | 6,343,714 | +3,499 | 0.43% | 11,532,680 |
| 2011-09-07 | 2011-09-05 | 1.764 | 6,340,215 | +14,852 | 0.43% | 11,184,798 |
| 2011-09-02 | 2011-08-31 | 1.831 | 6,325,363 | -14,551 | 0.43% | 11,584,498 |
| 2011-08-30 | 2011-08-26 | 1.818 | 6,339,914 | -42,412 | 0.43% | 11,525,771 |
| 2011-08-15 | 2011-08-11 | 1.656 | 6,382,326 | +14,851 | 0.43% | 10,571,508 |
| 2011-08-12 | 2011-08-10 | 1.670 | 6,367,475 | +13,797 | 0.43% | 10,632,657 |
| 2011-08-11 | 2011-08-09 | 1.656 | 6,353,678 | -7,426 | 0.43% | 10,524,057 |
| 2011-08-10 | 2011-08-08 | 1.670 | 6,361,104 | +51,981 | 0.43% | 10,622,018 |
| 2011-08-09 | 2011-08-05 | 1.751 | 6,309,123 | +19,100 | 0.42% | 11,044,987 |
| 2011-08-08 | 2011-08-04 | 1.805 | 6,290,023 | +37,129 | 0.42% | 11,350,367 |
| 2011-08-01 | 2011-07-28 | 1.858 | 6,252,894 | +19,308 | 0.42% | 11,620,184 |
| 2011-07-29 | 2011-07-27 | 1.872 | 6,233,586 | +47,525 | 0.43% | 11,668,247 |
| 2011-07-15 | 2011-07-13 | 1.778 | 6,186,061 | +297 | 0.42% | 10,996,159 |
| 2011-07-14 | 2011-07-12 | 1.778 | 6,185,764 | +7,211 | 0.42% | 10,995,631 |
| 2011-07-12 | 2011-07-08 | 1.872 | 6,178,553 | -29,703 | 0.42% | 11,565,235 |
| 2011-07-11 | 2011-07-07 | 1.818 | 6,208,256 | +7,320 | 0.42% | 11,286,421 |
| 2011-07-08 | 2011-07-06 | 1.778 | 6,200,936 | +37,129 | 0.42% | 11,022,600 |
| 2011-06-29 | 2011-06-27 | 1.724 | 6,163,807 | -148,517 | 0.42% | 10,624,582 |
| 2011-06-27 | 2011-06-23 | 1.724 | 6,312,324 | +22,277 | 0.43% | 10,880,582 |
| 2011-06-23 | 2011-06-21 | 1.710 | 6,290,047 | +43,070 | 0.43% | 10,757,478 |
| 2011-06-17 | 2011-06-15 | 1.858 | 6,246,977 | +7,426 | 0.43% | 11,609,188 |
| 2011-06-13 | 2011-06-09 | 1.953 | 6,239,551 | -7,426 | 0.43% | 12,183,560 |
| 2011-06-07 | 2011-06-02 | 2.033 | 6,246,977 | +37,130 | 0.43% | 12,702,808 |
| 2011-06-02 | 2011-05-31 | 2.101 | 6,209,847 | -60,892 | 0.43% | 13,045,429 |
| 2011-05-31 | 2011-05-27 | 2.142 | 6,270,739 | +81,438 | 0.43% | 13,432,238 |
| 2011-05-27 | 2011-05-25 | 2.115 | 6,189,301 | -65,965 | 0.43% | 13,088,905 |
| 2011-05-26 | 2011-05-24 | 2.128 | 6,255,266 | -36,647 | 0.44% | 13,313,749 |
| 2011-05-25 | 2011-05-23 | 2.142 | 6,291,913 | -36,647 | 0.44% | 13,477,594 |
| 2011-05-23 | 2011-05-19 | 2.169 | 6,328,560 | -29,318 | 0.44% | 13,728,783 |
| 2011-05-20 | 2011-05-18 | 2.183 | 6,357,878 | -21,988 | 0.44% | 13,879,128 |
| 2011-05-17 | 2011-05-13 | 2.210 | 6,379,866 | +4,397 | 0.45% | 14,101,216 |
| 2011-05-16 | 2011-05-12 | 2.210 | 6,375,469 | -10,461 | 0.45% | 14,091,498 |
| 2011-05-11 | 2011-05-06 | 2.278 | 6,385,930 | -43,977 | 0.45% | 14,550,256 |
| 2011-05-09 | 2011-05-05 | 2.251 | 6,429,907 | -7,752 | 0.45% | 14,475,002 |
| 2011-05-06 | 2011-05-04 | 2.292 | 6,437,659 | -58,635 | 0.45% | 14,755,953 |
| 2011-05-05 | 2011-05-03 | 2.306 | 6,496,294 | -7,330 | 0.45% | 14,978,985 |
| 2011-04-29 | 2011-04-27 | 2.319 | 6,503,624 | +7,330 | 0.45% | 15,084,619 |
| 2011-04-26 | 2011-04-20 | 2.374 | 6,496,294 | -5,864 | 0.48% | 15,422,150 |
| 2011-04-21 | 2011-04-19 | 2.360 | 6,502,158 | -14,659 | 0.48% | 15,347,358 |
| 2011-04-20 | 2011-04-18 | 2.374 | 6,516,817 | -3,445 | 0.48% | 15,470,871 |
| 2011-04-13 | 2011-04-11 | 2.415 | 6,520,262 | +9,441 | 0.48% | 15,745,930 |
| 2011-04-12 | 2011-04-08 | 2.469 | 6,510,821 | -16,124 | 0.48% | 16,078,456 |
| 2011-04-11 | 2011-04-07 | 2.524 | 6,526,945 | +2,718 | 0.48% | 16,474,479 |
| 2011-04-08 | 2011-04-06 | 2.483 | 6,524,227 | -413,379 | 0.48% | 16,200,576 |
| 2011-04-07 | 2011-04-04 | 2.360 | 6,937,606 | +4,397 | 0.51% | 16,375,167 |
| 2011-04-06 | 2011-04-01 | 2.292 | 6,933,209 | +7,330 | 0.51% | 15,891,818 |
| 2011-04-04 | 2011-03-31 | 2.265 | 6,925,879 | -36,647 | 0.51% | 15,686,028 |
| 2011-04-01 | 2011-03-30 | 2.347 | 6,962,526 | +381,130 | 0.52% | 16,338,993 |
| 2011-03-31 | 2011-03-29 | 2.306 | 6,581,396 | +36,647 | 0.49% | 15,175,211 |
| 2011-03-29 | 2011-03-25 | 2.347 | 6,544,749 | -12,150 | 0.49% | 15,358,593 |
| 2011-03-28 | 2011-03-24 | 2.333 | 6,556,899 | -7,330 | 0.49% | 15,297,646 |
| 2011-03-25 | 2011-03-23 | 2.360 | 6,564,229 | -30,783 | 0.49% | 15,493,867 |
| 2011-03-23 | 2011-03-21 | 2.306 | 6,595,012 | -7,330 | 0.49% | 15,206,606 |
| 2011-03-22 | 2011-03-18 | 2.238 | 6,602,342 | +30,784 | 0.49% | 14,773,108 |
| 2011-03-18 | 2011-03-16 | 2.306 | 6,571,558 | -27,852 | 0.49% | 15,152,526 |
| 2011-03-17 | 2011-03-15 | 2.251 | 6,599,410 | +35,181 | 0.49% | 14,856,587 |
| 2011-03-14 | 2011-03-10 | 2.429 | 6,564,229 | -14,658 | 0.49% | 15,941,667 |
| 2011-03-08 | 2011-03-04 | 2.388 | 6,578,887 | -81,047 | 0.49% | 15,707,985 |
| 2011-03-07 | 2011-03-03 | 2.319 | 6,659,934 | -36,647 | 0.49% | 15,447,167 |
| 2011-03-04 | 2011-03-02 | 2.333 | 6,696,581 | -17,741 | 0.50% | 15,623,533 |
| 2011-03-02 | 2011-02-28 | 2.265 | 6,714,322 | +14,659 | 0.50% | 15,206,885 |
| 2011-02-24 | 2011-02-22 | 2.251 | 6,699,663 | +36,647 | 0.50% | 15,082,277 |
| 2011-02-22 | 2011-02-18 | 2.442 | 6,663,016 | -1,550 | 0.50% | 16,272,485 |
| 2011-02-21 | 2011-02-17 | 2.456 | 6,664,566 | -117,271 | 0.50% | 16,367,200 |
| 2011-02-18 | 2011-02-16 | 2.401 | 6,781,837 | -175,372 | 0.51% | 16,285,084 |
| 2011-02-17 | 2011-02-15 | 2.292 | 6,957,209 | -36,647 | 0.52% | 15,946,829 |
| 2011-02-14 | 2011-02-10 | 2.251 | 6,993,856 | -14,659 | 0.53% | 15,744,564 |
| 2011-02-11 | 2011-02-09 | 2.333 | 7,008,515 | -27,852 | 0.53% | 16,351,294 |
| 2011-02-10 | 2011-02-08 | 2.319 | 7,036,367 | -14,659 | 0.53% | 16,320,272 |
| 2011-02-09 | 2011-02-07 | 2.319 | 7,051,026 | -78,842 | 0.53% | 16,354,273 |
| 2011-02-07 | 2011-01-31 | 2.292 | 7,129,868 | -51,306 | 0.54% | 16,342,586 |
| 2011-01-31 | 2011-01-27 | 2.210 | 7,181,174 | -14,659 | 0.54% | 15,872,322 |
| 2011-01-28 | 2011-01-26 | 2.210 | 7,195,833 | -218,417 | 0.54% | 15,904,722 |
| 2011-01-26 | 2011-01-24 | 2.142 | 7,414,250 | -44,400 | 0.56% | 15,881,696 |
| 2011-01-25 | 2011-01-21 | 2.060 | 7,458,650 | +36,648 | 0.56% | 15,366,225 |
| 2011-01-19 | 2011-01-17 | 2.019 | 7,422,002 | -36,648 | 0.56% | 14,986,934 |
| 2011-01-18 | 2011-01-14 | 2.019 | 7,458,650 | -80,623 | 0.56% | 15,060,935 |
| 2011-01-17 | 2011-01-13 | 2.006 | 7,539,273 | -7,330 | 0.57% | 15,120,871 |
| 2011-01-14 | 2011-01-12 | 2.047 | 7,546,603 | -36,647 | 0.57% | 15,444,461 |
| 2011-01-13 | 2011-01-11 | 2.006 | 7,583,250 | -7,329 | 0.57% | 15,209,072 |
| 2011-01-12 | 2011-01-10 | 1.978 | 7,590,579 | -530,434 | 0.57% | 15,016,645 |
| 2011-01-11 | 2011-01-07 | 1.978 | 8,121,013 | -14,659 | 0.61% | 16,066,016 |
| 2011-01-10 | 2011-01-06 | 1.978 | 8,135,672 | -102,612 | 0.61% | 16,095,017 |
| 2011-01-07 | 2011-01-05 | 1.951 | 8,238,284 | -10,800 | 0.62% | 16,073,217 |
| 2011-01-06 | 2011-01-04 | 1.951 | 8,249,084 | -51,306 | 0.62% | 16,094,288 |
| 2011-01-04 | 2010-12-31 | 1.883 | 8,300,390 | -146,589 | 0.62% | 15,628,151 |
| 2010-12-14 | 2010-12-10 | 1.856 | 8,446,979 | -73,294 | 0.63% | 15,673,656 |
| 2010-12-13 | 2010-12-09 | 1.869 | 8,520,273 | -7,329 | 0.64% | 15,925,903 |
| 2010-12-09 | 2010-12-07 | 1.883 | 8,527,602 | +2,383 | 0.64% | 16,055,950 |
| 2010-12-08 | 2010-12-06 | 1.910 | 8,525,219 | -73,294 | 0.64% | 16,284,093 |
| 2010-12-03 | 2010-12-01 | 1.910 | 8,598,513 | +29,318 | 0.65% | 16,424,093 |
| 2010-12-02 | 2010-11-30 | 1.910 | 8,569,195 | +5,863 | 0.64% | 16,368,092 |
| 2010-12-01 | 2010-11-29 | 1.951 | 8,563,332 | +14,659 | 0.64% | 16,707,398 |
| 2010-11-30 | 2010-11-26 | 1.951 | 8,548,673 | -10,469 | 0.64% | 16,678,798 |
| 2010-11-29 | 2010-11-25 | 2.019 | 8,559,142 | -102,593 | 0.64% | 17,283,112 |
| 2010-11-26 | 2010-11-24 | 1.801 | 8,661,735 | -58,636 | 0.65% | 15,599,433 |
| 2010-11-25 | 2010-11-23 | 1.760 | 8,720,371 | -14,659 | 0.65% | 15,348,102 |
| 2010-11-23 | 2010-11-19 | 1.774 | 8,735,030 | -36,647 | 0.66% | 15,493,080 |
| 2010-11-19 | 2010-11-17 | 1.760 | 8,771,677 | +14,659 | 0.66% | 15,438,402 |
| 2010-11-18 | 2010-11-16 | 1.760 | 8,757,018 | -3,876 | 0.66% | 15,412,602 |
| 2010-11-16 | 2010-11-12 | 1.774 | 8,760,894 | -21,988 | 0.66% | 15,538,954 |
| 2010-11-12 | 2010-11-10 | 1.801 | 8,782,882 | -21,988 | 0.66% | 15,817,614 |
| 2010-11-11 | 2010-11-09 | 1.815 | 8,804,870 | -33,203 | 0.66% | 15,977,344 |
| 2010-11-10 | 2010-11-08 | 1.719 | 8,838,073 | -11,553 | 0.66% | 15,193,510 |
| 2010-11-09 | 2010-11-05 | 1.624 | 8,849,626 | -35,181 | 0.66% | 14,368,184 |
| 2010-11-05 | 2010-11-03 | 1.487 | 8,884,807 | -20,523 | 0.67% | 13,213,093 |
| 2010-11-03 | 2010-11-01 | 1.474 | 8,905,330 | -73,294 | 0.67% | 13,122,113 |
| 2010-10-29 | 2010-10-27 | 1.474 | 8,978,624 | -7,329 | 0.67% | 13,230,113 |
| 2010-10-26 | 2010-10-22 | 1.501 | 8,985,953 | +46,908 | 0.67% | 13,486,114 |
| 2010-10-21 | 2010-10-19 | 1.528 | 8,939,045 | -36,647 | 0.67% | 13,659,637 |
| 2010-10-20 | 2010-10-18 | 1.528 | 8,975,692 | +58,635 | 0.67% | 13,715,636 |
| 2010-10-19 | 2010-10-15 | 1.555 | 8,917,057 | -51,306 | 0.67% | 13,869,359 |
| 2010-10-18 | 2010-10-14 | 1.528 | 8,968,363 | -88,153 | 0.67% | 13,704,437 |
| 2010-10-15 | 2010-10-13 | 1.528 | 9,056,516 | -36,647 | 0.68% | 13,839,143 |
| 2010-10-13 | 2010-10-11 | 1.487 | 9,093,163 | -93,817 | 0.68% | 13,522,951 |
| 2010-10-11 | 2010-10-07 | 1.460 | 9,186,980 | -121,668 | 0.69% | 13,411,784 |
| 2010-10-08 | 2010-10-06 | 1.446 | 9,308,648 | -124,714 | 0.70% | 13,462,399 |
| 2010-10-06 | 2010-10-04 | 1.378 | 9,433,362 | -36,647 | 0.71% | 12,999,237 |
| 2010-09-30 | 2010-09-28 | 1.364 | 9,470,009 | -8,795 | 0.71% | 12,920,532 |
| 2010-09-29 | 2010-09-27 | 1.392 | 9,478,804 | +70,362 | 0.71% | 13,191,182 |
| 2010-09-14 | 2010-09-10 | 1.337 | 9,408,442 | +14,659 | 0.71% | 12,579,801 |
| 2010-09-13 | 2010-09-09 | 1.337 | 9,393,783 | -3,100 | 0.71% | 12,560,201 |
| 2010-09-10 | 2010-09-08 | 1.351 | 9,396,883 | -14,659 | 0.71% | 12,692,554 |
| 2010-09-08 | 2010-09-06 | 1.283 | 9,411,542 | -7,330 | 0.71% | 12,070,316 |
| 2010-09-02 | 2010-08-31 | 1.296 | 9,418,872 | -3,721 | 0.71% | 12,208,224 |
| 2010-09-01 | 2010-08-30 | 1.323 | 9,422,593 | +57,170 | 0.71% | 12,470,164 |
| 2010-08-31 | 2010-08-27 | 1.323 | 9,365,423 | -14,659 | 0.70% | 12,394,503 |
| 2010-08-27 | 2010-08-25 | 1.337 | 9,380,082 | -36,647 | 0.70% | 12,541,882 |
| 2010-08-25 | 2010-08-23 | 1.378 | 9,416,729 | +36,647 | 0.71% | 12,976,317 |
| 2010-08-24 | 2010-08-20 | 1.378 | 9,380,082 | -20,928 | 0.70% | 12,925,817 |
| 2010-08-23 | 2010-08-19 | 1.419 | 9,401,010 | +36,647 | 0.71% | 13,339,448 |
| 2010-08-20 | 2010-08-18 | 1.446 | 9,364,363 | -423 | 0.70% | 13,542,976 |
| 2010-08-19 | 2010-08-17 | 1.474 | 9,364,786 | +34,787 | 0.70% | 13,799,127 |
| 2010-08-18 | 2010-08-16 | 1.364 | 9,329,999 | +80,624 | 0.70% | 12,729,507 |
| 2010-08-17 | 2010-08-13 | 1.242 | 9,249,375 | -36,647 | 0.69% | 11,483,751 |
| 2010-08-16 | 2010-08-12 | 1.201 | 9,286,022 | +146,588 | 0.70% | 11,149,166 |
| 2010-08-13 | 2010-08-11 | 1.214 | 9,139,434 | +4,398 | 0.69% | 11,097,862 |
| 2010-08-09 | 2010-08-05 | 1.160 | 9,135,036 | -36,647 | 0.69% | 10,593,981 |
| 2010-08-05 | 2010-08-03 | 1.146 | 9,171,683 | -73,294 | 0.69% | 10,511,346 |
| 2010-08-04 | 2010-08-02 | 1.146 | 9,244,977 | -74,535 | 0.69% | 10,595,345 |
| 2010-08-03 | 2010-07-30 | 1.064 | 9,319,512 | -58,635 | 0.70% | 9,917,855 |
| 2010-08-02 | 2010-07-29 | 1.037 | 9,378,147 | +87,953 | 0.70% | 9,724,351 |
| 2010-07-30 | 2010-07-28 | 1.037 | 9,290,194 | -2,932 | 0.70% | 9,633,151 |
| 2010-07-29 | 2010-07-27 | 1.023 | 9,293,126 | -4,104 | 0.70% | 9,509,399 |
| 2010-07-27 | 2010-07-23 | 0.996 | 9,297,230 | -14,659 | 0.70% | 9,259,903 |
| 2010-07-20 | 2010-07-16 | 0.982 | 9,311,889 | +73,294 | 0.70% | 9,147,455 |
| 2010-07-15 | 2010-07-13 | 0.996 | 9,238,595 | +14,659 | 0.69% | 9,201,503 |
| 2010-07-14 | 2010-07-12 | 1.023 | 9,223,936 | -117,271 | 0.69% | 9,438,599 |
| 2010-07-12 | 2010-07-08 | 0.928 | 9,341,207 | -13,193 | 0.70% | 8,666,463 |
| 2010-06-18 | 2010-06-15 | 0.955 | 9,354,400 | -1,576 | 0.70% | 8,933,959 |
| 2010-06-15 | 2010-06-11 | 0.914 | 9,355,976 | +73,295 | 0.70% | 8,552,516 |
| 2010-06-14 | 2010-06-10 | 0.914 | 9,282,681 | +117,270 | 0.70% | 8,485,515 |
| 2010-05-11 | 2010-05-07 | 0.969 | 9,165,411 | +12,559 | 0.69% | 8,878,514 |
| 2010-05-04 | 2010-04-30 | 1.023 | 9,152,852 | -10,684 | 0.69% | 9,365,861 |
| 2010-04-28 | 2010-04-26 | 1.037 | 9,163,536 | -5,231 | 0.69% | 9,501,817 |
| 2010-04-21 | 2010-04-19 | 1.037 | 9,168,767 | +38,406 | 0.69% | 9,507,242 |
| 2010-04-16 | 2010-04-14 | 1.051 | 9,130,361 | -29,317 | 0.69% | 9,591,989 |
| 2010-04-14 | 2010-04-12 | 1.051 | 9,159,678 | -217,194 | 0.69% | 9,622,788 |
| 2010-04-13 | 2010-04-09 | 1.078 | 9,376,872 | -36,647 | 0.70% | 10,106,833 |
| 2010-04-12 | 2010-04-08 | 1.078 | 9,413,519 | -64,499 | 0.71% | 10,146,333 |
| 2010-04-08 | 2010-04-01 | 1.064 | 9,478,018 | -73,294 | 0.71% | 10,086,538 |
| 2010-03-23 | 2010-03-19 | 1.064 | 9,551,312 | -73,238 | 0.72% | 10,164,538 |
| 2010-03-22 | 2010-03-18 | 1.051 | 9,624,550 | +2,016 | 0.72% | 10,111,164 |
| 2010-03-19 | 2010-03-17 | 1.078 | 9,622,534 | -92,351 | 0.72% | 10,371,619 |
| 2010-03-18 | 2010-03-16 | 1.078 | 9,714,885 | -73,294 | 0.73% | 10,471,159 |
| 2010-03-12 | 2010-03-10 | 1.078 | 9,788,179 | -4,398 | 0.74% | 10,550,159 |
| 2010-03-08 | 2010-03-04 | 1.051 | 9,792,577 | -14,659 | 0.74% | 10,287,686 |
| 2010-03-05 | 2010-03-03 | 1.064 | 9,807,236 | -7,329 | 0.74% | 10,436,893 |
| 2010-02-24 | 2010-02-22 | 1.037 | 9,814,565 | -60,102 | 0.74% | 10,176,880 |
| 2010-02-23 | 2010-02-19 | 1.023 | 9,874,667 | -65,965 | 0.74% | 10,104,474 |
| 2010-02-19 | 2010-02-17 | 1.010 | 9,940,632 | -117,270 | 0.75% | 10,036,348 |
| 2010-02-12 | 2010-02-10 | 0.982 | 10,057,902 | +5,863 | 0.76% | 9,880,295 |
| 2010-02-04 | 2010-02-02 | 0.969 | 10,052,039 | +61,567 | 0.75% | 9,737,389 |
| 2010-02-02 | 2010-01-29 | 0.969 | 9,990,472 | +24,920 | 0.75% | 9,677,749 |
| 2010-01-27 | 2010-01-25 | 1.010 | 9,965,552 | +73,295 | 0.75% | 10,061,508 |
| 2010-01-25 | 2010-01-21 | 1.051 | 9,892,257 | -2,960 | 0.74% | 10,392,406 |
| 2010-01-21 | 2010-01-19 | 1.078 | 9,895,217 | -14,659 | 0.74% | 10,665,529 |
| 2010-01-18 | 2010-01-14 | 1.064 | 9,909,876 | -26,386 | 0.74% | 10,546,123 |
| 2010-01-11 | 2010-01-07 | 1.037 | 9,936,262 | -58,635 | 0.75% | 10,303,069 |
| 2010-01-08 | 2010-01-06 | 1.023 | 9,994,897 | +43,976 | 0.75% | 10,227,502 |
| 2010-01-07 | 2010-01-05 | 1.037 | 9,950,921 | -109,548 | 0.75% | 10,318,270 |
| 2010-01-06 | 2010-01-04 | 1.010 | 10,060,469 | +14,659 | 0.76% | 10,157,339 |
| 2010-01-05 | 2009-12-31 | 1.037 | 10,045,810 | +136,327 | 0.75% | 10,416,662 |
| 2009-12-23 | 2009-12-21 | 0.969 | 9,909,483 | +26,386 | 0.74% | 9,599,295 |
| 2009-12-22 | 2009-12-18 | 0.996 | 9,883,097 | +14,659 | 0.74% | 9,843,418 |
| 2009-12-14 | 2009-12-10 | 1.037 | 9,868,438 | -15,505 | 0.74% | 10,232,742 |
| 2009-12-09 | 2009-12-07 | 1.064 | 9,883,943 | +36,647 | 0.74% | 10,518,525 |
| 2009-12-07 | 2009-12-03 | 1.091 | 9,847,296 | -408 | 0.74% | 10,748,231 |
| 2009-12-03 | 2009-12-01 | 1.078 | 9,847,704 | -109,941 | 0.74% | 10,614,318 |
| 2009-12-02 | 2009-11-30 | 1.078 | 9,957,645 | +104,077 | 0.75% | 10,732,817 |
| 2009-12-01 | 2009-11-27 | 1.010 | 9,853,568 | +16,745 | 0.74% | 9,948,446 |
| 2009-11-30 | 2009-11-26 | 1.078 | 9,836,823 | +70,363 | 0.74% | 10,602,590 |
| 2009-11-27 | 2009-11-25 | 1.091 | 9,766,460 | +43,976 | 0.73% | 10,659,999 |
| 2009-11-26 | 2009-11-24 | 1.119 | 9,722,484 | -29,317 | 0.73% | 10,877,300 |
| 2009-11-25 | 2009-11-23 | 1.146 | 9,751,801 | +98,214 | 0.73% | 11,176,199 |
| 2009-11-23 | 2009-11-19 | 1.078 | 9,653,587 | +4,398 | 0.73% | 10,405,089 |
| 2009-11-20 | 2009-11-18 | 1.078 | 9,649,189 | -15,505 | 0.72% | 10,400,349 |
| 2009-11-19 | 2009-11-17 | 1.078 | 9,664,694 | +65,965 | 0.73% | 10,417,061 |
| 2009-11-17 | 2009-11-13 | 1.078 | 9,598,729 | -63,033 | 0.72% | 10,345,961 |
| 2009-11-16 | 2009-11-12 | 1.078 | 9,661,762 | -148,055 | 0.73% | 10,413,901 |
| 2009-11-13 | 2009-11-11 | 1.064 | 9,809,817 | +10,262 | 0.74% | 10,439,640 |
| 2009-11-12 | 2009-11-10 | 1.051 | 9,799,555 | +7,329 | 0.74% | 10,295,017 |
| 2009-11-11 | 2009-11-09 | 1.091 | 9,792,226 | -29,318 | 0.74% | 10,688,122 |
| 2009-11-10 | 2009-11-06 | 1.023 | 9,821,544 | +219,883 | 0.74% | 10,050,115 |
| 2009-11-06 | 2009-11-04 | 0.955 | 9,601,661 | +5,864 | 0.72% | 9,170,107 |
| 2009-11-04 | 2009-11-02 | 0.955 | 9,595,797 | -7,330 | 0.72% | 9,164,507 |
| 2009-11-03 | 2009-10-30 | 0.955 | 9,603,127 | -67,431 | 0.72% | 9,171,507 |
| 2009-11-02 | 2009-10-29 | 0.928 | 9,670,558 | -5,863 | 0.73% | 8,972,024 |
| 2009-10-30 | 2009-10-28 | 0.928 | 9,676,421 | -73,294 | 0.73% | 8,977,464 |
| 2009-10-29 | 2009-10-27 | 0.941 | 9,749,715 | -17,591 | 0.73% | 9,178,485 |
| 2009-10-28 | 2009-10-23 | 0.955 | 9,767,306 | -55,704 | 0.73% | 9,328,307 |
| 2009-10-27 | 2009-10-22 | 0.941 | 9,823,010 | -73,294 | 0.74% | 9,247,486 |
| 2009-10-23 | 2009-10-21 | 0.955 | 9,896,304 | +73,294 | 0.74% | 9,451,507 |
| 2009-10-22 | 2009-10-20 | 0.941 | 9,823,010 | +104,503 | 0.74% | 9,247,486 |
| 2009-10-15 | 2009-10-13 | 0.900 | 9,718,507 | +83,556 | 0.73% | 8,751,318 |
| 2009-10-07 | 2009-10-05 | 0.860 | 9,634,951 | +73,294 | 0.72% | 8,281,711 |
| 2009-09-03 | 2009-09-01 | 0.955 | 9,561,657 | +58,635 | 0.72% | 9,131,901 |
| 2009-09-02 | 2009-08-31 | 0.969 | 9,503,022 | -131,929 | 0.71% | 9,205,557 |
| 2009-08-24 | 2009-08-20 | 0.955 | 9,634,951 | -212,554 | 0.72% | 9,201,901 |
| 2009-08-20 | 2009-08-18 | 0.955 | 9,847,505 | -73,294 | 0.74% | 9,404,901 |
| 2009-08-19 | 2009-08-17 | 0.969 | 9,920,799 | +31,693 | 0.75% | 9,610,257 |
| 2009-08-18 | 2009-08-14 | 1.037 | 9,889,106 | -5,864 | 0.74% | 10,254,173 |
| 2009-08-11 | 2009-08-07 | 1.051 | 9,894,970 | +36,647 | 0.74% | 10,395,256 |
| 2009-08-10 | 2009-08-06 | 1.078 | 9,858,323 | -80,624 | 0.74% | 10,625,763 |
| 2009-08-07 | 2009-08-05 | 1.064 | 9,938,947 | -146,588 | 0.75% | 10,577,060 |
| 2009-08-06 | 2009-08-04 | 1.078 | 10,085,535 | +1,466 | 0.76% | 10,870,663 |
| 2009-08-05 | 2009-08-03 | 1.119 | 10,084,069 | +219,883 | 0.76% | 11,281,833 |
| 2009-08-04 | 2009-07-31 | 1.091 | 9,864,186 | +386,993 | 0.74% | 10,766,666 |
| 2009-08-03 | 2009-07-30 | 1.064 | 9,477,193 | -7,329 | 0.71% | 10,085,660 |
| 2009-07-31 | 2009-07-29 | 1.064 | 9,484,522 | -219,883 | 0.71% | 10,093,460 |
| 2009-07-30 | 2009-07-28 | 1.051 | 9,704,405 | +161,248 | 0.73% | 10,195,057 |
| 2009-07-29 | 2009-07-27 | 0.996 | 9,543,157 | -7,330 | 0.72% | 9,504,843 |
| 2009-07-28 | 2009-07-24 | 0.982 | 9,550,487 | -75,310 | 0.72% | 9,381,840 |
| 2009-07-27 | 2009-07-23 | 0.996 | 9,625,797 | +42,511 | 0.72% | 9,587,151 |
| 2009-07-23 | 2009-07-21 | 1.010 | 9,583,286 | +72,871 | 0.72% | 9,675,561 |
| 2009-07-21 | 2009-07-17 | 0.969 | 9,510,415 | +190,565 | 0.71% | 9,212,719 |
| 2009-07-16 | 2009-07-14 | 0.928 | 9,319,850 | -7,329 | 0.70% | 8,646,649 |
| 2009-07-10 | 2009-07-08 | 0.941 | 9,327,179 | -73,294 | 0.70% | 8,780,705 |
| 2009-07-07 | 2009-07-03 | 0.969 | 9,400,473 | +73,294 | 0.71% | 9,106,218 |
| 2009-07-06 | 2009-07-02 | 0.969 | 9,327,179 | -84 | 0.70% | 9,035,219 |
| 2009-07-03 | 2009-06-30 | 0.996 | 9,327,263 | +14,658 | 0.70% | 9,289,815 |
| 2009-06-30 | 2009-06-26 | 0.982 | 9,312,605 | -620 | 0.70% | 9,148,158 |
| 2009-06-26 | 2009-06-24 | 0.969 | 9,313,225 | -43,976 | 0.70% | 9,021,701 |
| 2009-06-25 | 2009-06-23 | 0.941 | 9,357,201 | -7,330 | 0.70% | 8,808,968 |
| 2009-06-18 | 2009-06-16 | 1.010 | 9,364,531 | -65,964 | 0.70% | 9,454,700 |
| 2009-06-17 | 2009-06-15 | 1.051 | 9,430,495 | -142,191 | 0.71% | 9,907,298 |
| 2009-06-16 | 2009-06-12 | 1.078 | 9,572,686 | +37,055 | 0.72% | 10,317,890 |
| 2009-06-15 | 2009-06-11 | 1.091 | 9,535,631 | -1,991 | 0.72% | 10,408,051 |
| 2009-06-12 | 2009-06-10 | 1.051 | 9,537,622 | -14,038 | 0.72% | 10,019,841 |
| 2009-06-11 | 2009-06-09 | 1.037 | 9,551,660 | -45,669 | 0.72% | 9,904,269 |
| 2009-06-10 | 2009-06-08 | 1.078 | 9,597,329 | -48,375 | 0.72% | 10,344,452 |
| 2009-06-09 | 2009-06-05 | 1.078 | 9,645,704 | -58,635 | 0.72% | 10,396,593 |
| 2009-06-08 | 2009-06-04 | 1.105 | 9,704,339 | -95,282 | 0.73% | 10,724,597 |
| 2009-06-04 | 2009-06-02 | 1.105 | 9,799,621 | +80,959 | 0.74% | 10,829,896 |
| 2009-06-03 | 2009-06-01 | 1.160 | 9,718,662 | +131,930 | 0.73% | 11,270,817 |
| 2009-06-02 | 2009-05-29 | 1.119 | 9,586,732 | +1,465 | 0.72% | 10,725,423 |
| 2009-06-01 | 2009-05-27 | 1.051 | 9,585,267 | -16,209 | 0.72% | 10,069,895 |
| 2009-05-29 | 2009-05-26 | 0.982 | 9,601,476 | -494,003 | 0.72% | 9,431,928 |
| 2009-05-27 | 2009-05-25 | 0.982 | 10,095,479 | +7,330 | 0.76% | 9,917,208 |
| 2009-05-26 | 2009-05-22 | 0.955 | 10,088,149 | +43,976 | 0.76% | 9,634,730 |
| 2009-05-25 | 2009-05-21 | 0.982 | 10,044,173 | -14,659 | 0.75% | 9,866,808 |
| 2009-05-22 | 2009-05-20 | 0.914 | 10,058,832 | +426,573 | 0.76% | 9,195,013 |
| 2009-05-21 | 2009-05-19 | 0.873 | 9,632,259 | -43,977 | 0.72% | 8,410,816 |
| 2009-05-20 | 2009-05-18 | 0.873 | 9,676,236 | +33,716 | 0.73% | 8,449,216 |
| 2009-05-19 | 2009-05-15 | 0.846 | 9,642,520 | -109,942 | 0.72% | 8,156,658 |
| 2009-05-18 | 2009-05-14 | 0.832 | 9,752,462 | -58,635 | 0.73% | 8,116,599 |
| 2009-05-15 | 2009-05-13 | 0.860 | 9,811,097 | +14,659 | 0.74% | 8,433,117 |
| 2009-05-14 | 2009-05-12 | 0.873 | 9,796,438 | +175,906 | 0.74% | 8,554,176 |
| 2009-05-13 | 2009-05-11 | 0.887 | 9,620,532 | +29,318 | 0.72% | 8,531,835 |
| 2009-05-12 | 2009-05-08 | 0.887 | 9,591,214 | +162,713 | 0.72% | 8,505,835 |
| 2009-05-11 | 2009-05-07 | 0.819 | 9,428,501 | -329,824 | 0.71% | 7,718,340 |
| 2009-05-08 | 2009-05-06 | 0.846 | 9,758,325 | +36,647 | 0.73% | 8,254,618 |
| 2009-05-07 | 2009-05-05 | 0.819 | 9,721,678 | -304,904 | 0.73% | 7,958,340 |
| 2009-05-05 | 2009-04-30 | 0.709 | 10,026,582 | +46,908 | 0.75% | 7,113,548 |
| 2009-05-04 | 2009-04-29 | 0.723 | 9,979,674 | +51,306 | 0.75% | 7,216,427 |
| 2009-04-29 | 2009-04-27 | 0.737 | 9,928,368 | +52,772 | 0.75% | 7,314,786 |
| 2009-04-28 | 2009-04-24 | 0.791 | 9,875,596 | +219,883 | 0.74% | 7,814,862 |
| 2009-04-24 | 2009-04-22 | 0.791 | 9,655,713 | +109,941 | 0.73% | 7,640,862 |
| 2009-04-23 | 2009-04-21 | 0.805 | 9,545,772 | +109,941 | 0.72% | 7,684,101 |
| 2009-04-22 | 2009-04-20 | 0.832 | 9,435,831 | -205,223 | 0.71% | 7,853,079 |
| 2009-04-21 | 2009-04-17 | 0.819 | 9,641,054 | -549,707 | 0.72% | 7,892,340 |
| 2009-04-20 | 2009-04-16 | 0.873 | 10,190,761 | -256,530 | 0.77% | 8,898,496 |
| 2009-04-17 | 2009-04-15 | 0.791 | 10,447,291 | +375,266 | 0.78% | 8,267,262 |
| 2009-04-16 | 2009-04-14 | 0.819 | 10,072,025 | -29,317 | 0.76% | 8,245,140 |
| 2009-04-15 | 2009-04-09 | 0.805 | 10,101,342 | +952,825 | 0.76% | 8,131,321 |
| 2009-04-14 | 2009-04-08 | 0.791 | 9,148,517 | -73,294 | 0.69% | 7,239,502 |
| 2009-04-09 | 2009-04-07 | 0.791 | 9,221,811 | +247,368 | 0.69% | 7,297,502 |
| 2009-04-08 | 2009-04-06 | 0.791 | 8,974,443 | +109,941 | 0.67% | 7,101,752 |
| 2009-04-07 | 2009-04-03 | 0.805 | 8,864,502 | +36,647 | 0.67% | 7,135,696 |
| 2009-04-06 | 2009-04-02 | 0.791 | 8,827,855 | +366,472 | 0.66% | 6,985,752 |
| 2009-03-24 | 2009-03-20 | 0.764 | 8,461,383 | -3,101 | 0.64% | 6,464,864 |
| 2009-03-19 | 2009-03-17 | 0.791 | 8,464,484 | -36,647 | 0.64% | 6,698,206 |
| 2009-03-17 | 2009-03-13 | 0.846 | 8,501,131 | +36,647 | 0.64% | 7,191,151 |
| 2009-03-11 | 2009-03-09 | 0.819 | 8,464,484 | +1,466 | 0.64% | 6,929,178 |
| 2009-03-03 | 2009-02-27 | 0.832 | 8,463,018 | -7,329 | 0.64% | 7,043,445 |
| 2009-03-02 | 2009-02-26 | 0.860 | 8,470,347 | +29,318 | 0.64% | 7,280,677 |
| 2009-02-27 | 2009-02-25 | 0.819 | 8,441,029 | +29,317 | 0.63% | 6,909,978 |
| 2009-02-24 | 2009-02-20 | 0.860 | 8,411,712 | +102,612 | 0.63% | 7,230,277 |
| 2009-02-16 | 2009-02-12 | 0.928 | 8,309,100 | -11,305 | 0.62% | 7,708,909 |
| 2009-02-13 | 2009-02-11 | 0.941 | 8,320,405 | -19,454 | 0.62% | 7,832,918 |
| 2009-02-12 | 2009-02-10 | 0.914 | 8,339,859 | -14,711 | 0.63% | 7,623,660 |
| 2009-01-30 | 2009-01-23 | 0.955 | 8,354,570 | -775 | 0.63% | 7,979,068 |
| 2009-01-21 | 2009-01-19 | 0.955 | 8,355,345 | +43,976 | 0.63% | 7,979,808 |
| 2009-01-16 | 2009-01-14 | 0.941 | 8,311,369 | -14,659 | 0.62% | 7,824,411 |
| 2009-01-14 | 2009-01-12 | 0.941 | 8,326,028 | -7,752 | 0.62% | 7,838,211 |
| 2009-01-13 | 2009-01-09 | 0.955 | 8,333,780 | +7,329 | 0.63% | 7,959,212 |
| 2009-01-09 | 2009-01-07 | 0.996 | 8,326,451 | -14,659 | 0.62% | 8,293,021 |
| 2008-12-30 | 2008-12-24 | 0.969 | 8,341,110 | -29,317 | 0.63% | 8,080,016 |
| 2008-12-23 | 2008-12-19 | 0.955 | 8,370,427 | -29,318 | 0.63% | 7,994,212 |
| 2008-12-17 | 2008-12-15 | 0.996 | 8,399,745 | -2,932 | 0.63% | 8,366,021 |
| 2008-12-15 | 2008-12-11 | 0.996 | 8,402,677 | +58,636 | 0.63% | 8,368,941 |
| 2008-12-01 | 2008-11-27 | 0.873 | 8,344,041 | +73,294 | 0.63% | 7,285,954 |
| 2008-11-25 | 2008-11-21 | 0.982 | 8,270,747 | +310 | 0.62% | 8,124,698 |
| 2008-11-20 | 2008-11-18 | 1.064 | 8,270,437 | +26,386 | 0.62% | 8,801,426 |
| 2008-11-13 | 2008-11-11 | 1.173 | 8,244,051 | -26,386 | 0.62% | 9,673,177 |
| 2008-11-12 | 2008-11-10 | 1.160 | 8,270,437 | -1,550 | 0.62% | 9,591,298 |
| 2008-11-07 | 2008-11-05 | 0.996 | 8,271,987 | -1,466 | 0.62% | 8,238,776 |
| 2008-11-04 | 2008-10-31 | 0.778 | 8,273,453 | -52,329 | 0.62% | 6,434,157 |
| 2008-10-31 | 2008-10-29 | 0.621 | 8,325,782 | -36,647 | 0.62% | 5,168,523 |
| 2008-10-29 | 2008-10-27 | 0.546 | 8,362,429 | +1,466 | 0.63% | 4,563,756 |
| 2008-10-28 | 2008-10-24 | 0.634 | 8,360,963 | -2,932 | 0.63% | 5,304,437 |
| 2008-10-27 | 2008-10-23 | 0.641 | 8,363,895 | -314,502 | 0.63% | 5,363,354 |
| 2008-10-24 | 2008-10-22 | 0.669 | 8,678,397 | +11,727 | 0.65% | 5,801,838 |
| 2008-10-21 | 2008-10-17 | 0.860 | 8,666,670 | -5,864 | 0.65% | 7,449,426 |
| 2008-10-16 | 2008-10-14 | 0.832 | 8,672,534 | -1,466 | 0.65% | 7,217,817 |
| 2008-10-13 | 2008-10-09 | 0.750 | 8,674,000 | -2,325 | 0.65% | 6,508,968 |
| 2008-10-02 | 2008-09-29 | 0.925 | 8,676,325 | +230,054 | 0.65% | 8,025,656 |
| 2008-09-25 | 2008-09-23 | 1.051 | 8,446,271 | -21,405 | 0.65% | 8,878,244 |
| 2008-09-22 | 2008-09-18 | 0.939 | 8,467,676 | +3,810 | 0.65% | 7,951,331 |
| 2008-09-19 | 2008-09-17 | 0.981 | 8,463,866 | +11,417 | 0.65% | 8,303,623 |
| 2008-09-18 | 2008-09-16 | 0.981 | 8,452,449 | +58,507 | 0.65% | 8,292,422 |
| 2008-09-16 | 2008-09-11 | 1.093 | 8,393,942 | -29,967 | 0.65% | 9,176,168 |
| 2008-09-12 | 2008-09-10 | 1.149 | 8,423,909 | +72,778 | 0.65% | 9,681,181 |
| 2008-09-08 | 2008-09-04 | 1.191 | 8,351,131 | +84,194 | 0.64% | 9,948,670 |
| 2008-09-05 | 2008-09-03 | 1.233 | 8,266,937 | +24,259 | 0.64% | 10,195,960 |
| 2008-09-02 | 2008-08-29 | 1.233 | 8,242,678 | +21,405 | 0.64% | 10,166,040 |
| 2008-08-28 | 2008-08-26 | 1.219 | 8,221,273 | -6,792 | 0.63% | 10,024,417 |
| 2008-08-21 | 2008-08-19 | 1.247 | 8,228,065 | +57,081 | 0.63% | 10,263,335 |
| 2008-08-20 | 2008-08-18 | 1.289 | 8,170,984 | +24,259 | 0.63% | 10,535,690 |
| 2008-08-14 | 2008-08-12 | 1.303 | 8,146,725 | -2,854 | 0.63% | 10,618,589 |
| 2008-08-08 | 2008-08-05 | 1.303 | 8,149,579 | -9,989 | 0.63% | 10,622,309 |
| 2008-08-07 | 2008-08-04 | 1.289 | 8,159,568 | -7,135 | 0.63% | 10,520,970 |
| 2008-07-31 | 2008-07-29 | 1.303 | 8,166,703 | +35,481 | 0.63% | 10,644,629 |
| 2008-07-30 | 2008-07-28 | 1.317 | 8,131,222 | +45,664 | 0.63% | 10,712,343 |
| 2008-07-28 | 2008-07-24 | 1.359 | 8,085,558 | +69,924 | 0.62% | 10,992,147 |
| 2008-07-23 | 2008-07-21 | 1.388 | 8,015,634 | -7,547 | 0.62% | 11,121,769 |
| 2008-07-22 | 2008-07-18 | 1.345 | 8,023,181 | -3,773 | 0.62% | 10,794,900 |
| 2008-07-14 | 2008-07-10 | 1.388 | 8,026,954 | -14,270 | 0.62% | 11,137,476 |
| 2008-07-11 | 2008-07-09 | 1.359 | 8,041,224 | -7,135 | 0.62% | 10,931,876 |
| 2008-07-10 | 2008-07-08 | 1.345 | 8,048,359 | -71,351 | 0.62% | 10,828,776 |
| 2008-07-08 | 2008-07-04 | 1.345 | 8,119,710 | +7,135 | 0.63% | 10,924,776 |
| 2008-07-07 | 2008-07-03 | 1.303 | 8,112,575 | +64,216 | 0.63% | 10,574,077 |
| 2008-07-03 | 2008-06-30 | 1.359 | 8,048,359 | +14,270 | 0.62% | 10,941,576 |
| 2008-07-02 | 2008-06-27 | 1.373 | 8,034,089 | +1,314,988 | 0.62% | 11,034,776 |
| 2008-06-30 | 2008-06-26 | 1.402 | 6,719,101 | +35,058 | 0.70% | 9,416,987 |
| 2008-06-26 | 2008-06-24 | 1.402 | 6,684,043 | +1,420 | 0.70% | 9,367,852 |
| 2008-06-19 | 2008-06-17 | 1.444 | 6,682,623 | -6,792 | 0.70% | 9,646,838 |
| 2008-06-18 | 2008-06-16 | 1.472 | 6,689,415 | -88,642 | 0.70% | 9,844,150 |
| 2008-06-16 | 2008-06-12 | 1.444 | 6,778,057 | -8,670 | 0.71% | 9,784,604 |
| 2008-06-13 | 2008-06-11 | 1.528 | 6,786,727 | +4,281 | 0.71% | 10,367,826 |
| 2008-06-04 | 2008-06-02 | 1.752 | 6,782,446 | -28,540 | 0.71% | 11,882,208 |
| 2008-06-03 | 2008-05-30 | 1.794 | 6,810,986 | -14,270 | 0.71% | 12,218,581 |
| 2008-05-30 | 2008-05-28 | 2.375 | 6,825,256 | -7,135 | 0.71% | 16,210,959 |
| 2008-05-29 | 2008-05-27 | 2.327 | 6,832,391 | +826,480 | 0.71% | 15,901,169 |
| 2008-05-28 | 2008-05-26 | 2.264 | 6,005,911 | -31,366 | 0.71% | 13,594,735 |
| 2008-05-27 | 2008-05-23 | 2.295 | 6,037,277 | -2,654 | 0.71% | 13,858,209 |
| 2008-05-26 | 2008-05-22 | 2.248 | 6,039,931 | -1,616 | 0.71% | 13,575,461 |
| 2008-05-23 | 2008-05-21 | 2.264 | 6,041,547 | -77,259 | 0.72% | 13,675,399 |
| 2008-05-22 | 2008-05-20 | 2.216 | 6,118,806 | -89,081 | 0.72% | 13,557,668 |
| 2008-05-21 | 2008-05-19 | 2.152 | 6,207,887 | -17,927 | 0.73% | 13,359,219 |
| 2008-05-20 | 2008-05-16 | 2.359 | 6,225,814 | -12,546 | 0.74% | 14,687,956 |
| 2008-05-14 | 2008-05-09 | 2.248 | 6,238,360 | +12,546 | 0.74% | 14,021,454 |
| 2008-05-06 | 2008-05-02 | 2.248 | 6,225,814 | -13,077 | 0.74% | 13,993,255 |
| 2008-04-29 | 2008-04-25 | 2.248 | 6,238,891 | -19,760 | 0.74% | 14,022,647 |
| 2008-04-23 | 2008-04-21 | 2.200 | 6,258,651 | +16,416 | 0.74% | 13,767,761 |
| 2008-04-22 | 2008-04-18 | 2.168 | 6,242,235 | -37,640 | 0.74% | 13,532,640 |
| 2008-04-21 | 2008-04-17 | 2.120 | 6,279,875 | -15,056 | 0.74% | 13,313,926 |
| 2008-04-17 | 2008-04-15 | 2.024 | 6,294,931 | +125,467 | 0.75% | 12,743,778 |
| 2008-04-16 | 2008-04-14 | 2.040 | 6,169,464 | -62,733 | 0.73% | 12,588,121 |
| 2008-04-09 | 2008-04-07 | 2.072 | 6,232,197 | -6,274 | 0.74% | 12,914,810 |
| 2008-04-08 | 2008-04-03 | 1.961 | 6,238,471 | +61,407 | 0.74% | 12,231,699 |
| 2008-04-07 | 2008-04-02 | 1.945 | 6,177,064 | +33,875 | 0.73% | 12,012,833 |
| 2008-03-31 | 2008-03-27 | 1.945 | 6,143,189 | +53,951 | 0.73% | 11,946,954 |
| 2008-03-27 | 2008-03-25 | 1.897 | 6,089,238 | +18,820 | 0.72% | 11,550,836 |
| 2008-03-25 | 2008-03-19 | 1.993 | 6,070,418 | +1,520 | 0.72% | 12,095,731 |
| 2008-03-20 | 2008-03-18 | 1.993 | 6,068,898 | +18,596 | 0.72% | 12,092,702 |
| 2008-03-07 | 2008-03-05 | 2.184 | 6,050,302 | +23,838 | 0.72% | 13,212,990 |
| 2008-03-04 | 2008-02-29 | 2.359 | 6,026,464 | -6,635 | 0.71% | 14,217,649 |
| 2008-02-25 | 2008-02-21 | 2.375 | 6,033,099 | +2,123 | 0.71% | 14,329,473 |
| 2008-02-18 | 2008-02-14 | 2.232 | 6,030,976 | -531 | 0.71% | 13,459,197 |
| 2008-02-15 | 2008-02-13 | 2.264 | 6,031,507 | -25,093 | 0.71% | 13,652,673 |
| 2008-02-04 | 2008-01-31 | 2.168 | 6,056,600 | -6,273 | 0.72% | 13,130,199 |
| 2008-01-31 | 2008-01-29 | 2.232 | 6,062,873 | -12,547 | 0.72% | 13,530,380 |
| 2008-01-30 | 2008-01-28 | 2.200 | 6,075,420 | -31,367 | 0.72% | 13,364,690 |
| 2008-01-29 | 2008-01-25 | 2.295 | 6,106,787 | -67,583 | 0.72% | 14,017,765 |
| 2008-01-24 | 2008-01-22 | 2.088 | 6,174,370 | +50,186 | 0.73% | 12,893,400 |
| 2008-01-15 | 2008-01-11 | 2.694 | 6,124,184 | -15,852 | 0.72% | 16,498,271 |
| 2008-01-11 | 2008-01-09 | 2.694 | 6,140,036 | -31,366 | 0.73% | 16,540,976 |
| 2008-01-10 | 2008-01-08 | 2.678 | 6,171,402 | +18,458 | 0.73% | 16,527,099 |
| 2008-01-09 | 2008-01-07 | 2.694 | 6,152,944 | -131,867 | 0.73% | 16,575,749 |
| 2008-01-07 | 2008-01-03 | 2.662 | 6,284,811 | -6,273 | 0.74% | 16,730,626 |
| 2008-01-04 | 2008-01-02 | 2.662 | 6,291,084 | -1,327 | 0.74% | 16,747,325 |
| 2008-01-03 | 2007-12-31 | 2.646 | 6,292,411 | -25,093 | 0.74% | 16,650,553 |
| 2007-12-21 | 2007-12-19 | 2.614 | 6,317,504 | -6,636 | 0.75% | 16,515,544 |
| 2007-12-20 | 2007-12-18 | 2.566 | 6,324,140 | -10,145 | 0.75% | 16,230,461 |
| 2007-12-14 | 2007-12-12 | 2.678 | 6,334,285 | +5,211 | 0.75% | 16,963,301 |
| 2007-12-13 | 2007-12-11 | 2.790 | 6,329,074 | -1,592 | 0.75% | 17,655,569 |
| 2007-12-12 | 2007-12-10 | 2.678 | 6,330,666 | +14,983 | 0.75% | 16,953,610 |
| 2007-12-11 | 2007-12-07 | 2.710 | 6,315,683 | +1,254 | 0.75% | 17,114,836 |
| 2007-12-10 | 2007-12-06 | 2.726 | 6,314,429 | +53,951 | 0.75% | 17,212,093 |
| 2007-12-07 | 2007-12-05 | 2.582 | 6,260,478 | +12,546 | 0.74% | 16,166,872 |
| 2007-12-06 | 2007-12-04 | 2.614 | 6,247,932 | +1,255 | 0.74% | 16,333,665 |
| 2007-12-05 | 2007-12-03 | 2.614 | 6,246,677 | -6,635 | 0.74% | 16,330,384 |
| 2007-12-04 | 2007-11-30 | 2.566 | 6,253,312 | -37,640 | 0.74% | 16,048,686 |
| 2007-11-30 | 2007-11-28 | 2.503 | 6,290,952 | -3,317 | 0.74% | 15,744,161 |
| 2007-11-29 | 2007-11-27 | 2.519 | 6,294,269 | -6,636 | 0.74% | 15,852,797 |
| 2007-11-28 | 2007-11-26 | 2.519 | 6,300,905 | +36,978 | 0.75% | 15,869,510 |
| 2007-11-26 | 2007-11-22 | 2.535 | 6,263,927 | +8,782 | 0.74% | 15,876,227 |
| 2007-11-22 | 2007-11-20 | 2.662 | 6,255,145 | +6,274 | 0.74% | 16,651,653 |
| 2007-11-19 | 2007-11-15 | 2.678 | 6,248,871 | -28,857 | 0.74% | 16,734,562 |
| 2007-11-16 | 2007-11-14 | 2.694 | 6,277,728 | -10,038 | 0.74% | 16,911,912 |
| 2007-11-15 | 2007-11-13 | 2.598 | 6,287,766 | +15,949 | 0.74% | 16,337,570 |
| 2007-11-14 | 2007-11-12 | 2.630 | 6,271,817 | -12,462 | 0.74% | 16,496,083 |
| 2007-11-13 | 2007-11-09 | 2.694 | 6,284,279 | +7,528 | 0.74% | 16,929,560 |
| 2007-11-09 | 2007-11-07 | 2.774 | 6,276,751 | -40,149 | 0.74% | 17,409,554 |
| 2007-11-08 | 2007-11-06 | 2.742 | 6,316,900 | +40,149 | 0.75% | 17,319,524 |
| 2007-11-07 | 2007-11-05 | 2.774 | 6,276,751 | +12,547 | 0.74% | 17,409,554 |
| 2007-11-06 | 2007-11-02 | 2.821 | 6,264,204 | +57,159 | 0.74% | 17,674,318 |
| 2007-11-05 | 2007-11-01 | 2.869 | 6,207,045 | +31,366 | 0.73% | 17,809,876 |
| 2007-11-02 | 2007-10-31 | 2.869 | 6,175,679 | -2,871 | 0.73% | 17,719,878 |
| 2007-11-01 | 2007-10-30 | 2.917 | 6,178,550 | +25,093 | 0.73% | 18,023,584 |
| 2007-10-31 | 2007-10-29 | 2.965 | 6,153,457 | -46,784 | 0.73% | 18,244,653 |
| 2007-10-30 | 2007-10-26 | 2.965 | 6,200,241 | -12,547 | 0.73% | 18,383,365 |
| 2007-10-29 | 2007-10-25 | 3.029 | 6,212,788 | -56,243 | 0.74% | 18,816,707 |
| 2007-10-25 | 2007-10-23 | 2.869 | 6,269,031 | -663 | 0.74% | 17,987,733 |
| 2007-10-24 | 2007-10-22 | 2.853 | 6,269,694 | -5,814 | 0.74% | 17,889,692 |
| 2007-10-23 | 2007-10-18 | 2.901 | 6,275,508 | +19,351 | 0.74% | 18,206,387 |
| 2007-10-18 | 2007-10-16 | 2.917 | 6,256,157 | +3,402 | 0.74% | 18,249,973 |
| 2007-10-17 | 2007-10-15 | 2.965 | 6,252,755 | -60,078 | 0.74% | 18,539,066 |
| 2007-10-16 | 2007-10-12 | 3.013 | 6,312,833 | -156,833 | 0.75% | 19,019,084 |
| 2007-10-15 | 2007-10-11 | 3.045 | 6,469,666 | -75,642 | 0.77% | 19,697,845 |
| 2007-10-12 | 2007-10-10 | 2.965 | 6,545,308 | +5,019 | 0.77% | 19,406,469 |
| 2007-10-11 | 2007-10-09 | 2.949 | 6,540,289 | +22,584 | 0.77% | 19,287,332 |
| 2007-10-10 | 2007-10-08 | 2.933 | 6,517,705 | -31,367 | 0.77% | 19,116,836 |
| 2007-10-09 | 2007-10-05 | 3.013 | 6,549,072 | +45,325 | 0.78% | 19,730,817 |
| 2007-10-08 | 2007-10-04 | 2.917 | 6,503,747 | +26,879 | 0.77% | 18,972,223 |
| 2007-10-03 | 2007-09-28 | 3.073 | 6,476,868 | +59,343 | 0.77% | 19,902,122 |
| 2007-10-02 | 2007-09-27 | 3.089 | 6,417,525 | -43,511 | 0.77% | 19,823,018 |
| 2007-09-28 | 2007-09-25 | 2.992 | 6,461,036 | -18,648 | 0.77% | 19,333,749 |
| 2007-09-27 | 2007-09-24 | 3.073 | 6,479,684 | -3,287 | 0.77% | 19,910,775 |
| 2007-09-25 | 2007-09-21 | 2.976 | 6,482,971 | -657 | 0.77% | 19,295,089 |
| 2007-09-24 | 2007-09-20 | 3.057 | 6,483,628 | -13,508 | 0.77% | 19,818,586 |
| 2007-09-21 | 2007-09-19 | 3.121 | 6,497,136 | -2,558 | 0.78% | 20,277,979 |
| 2007-09-20 | 2007-09-18 | 3.121 | 6,499,694 | +22,103 | 0.78% | 20,285,962 |
| 2007-09-19 | 2007-09-17 | 3.089 | 6,477,591 | -66,389 | 0.77% | 20,008,555 |
| 2007-09-18 | 2007-09-14 | 3.073 | 6,543,980 | -7,172 | 0.78% | 20,108,344 |
| 2007-09-17 | 2007-09-13 | 3.057 | 6,551,152 | +10,364 | 0.78% | 20,024,988 |
| 2007-09-14 | 2007-09-12 | 3.121 | 6,540,788 | -4,208 | 0.78% | 20,414,220 |
| 2007-09-13 | 2007-09-11 | 3.202 | 6,544,996 | +67,657 | 0.78% | 20,953,831 |
| 2007-09-12 | 2007-09-10 | 3.411 | 6,477,339 | -63,497 | 0.77% | 22,091,920 |
| 2007-09-11 | 2007-09-07 | 3.137 | 6,540,836 | +159,581 | 0.78% | 20,519,598 |
| 2007-09-10 | 2007-09-06 | 2.590 | 6,381,255 | +1,398 | 0.76% | 16,528,481 |
| 2007-09-06 | 2007-09-04 | 2.606 | 6,379,857 | -34,008 | 0.76% | 16,627,499 |
| 2007-09-05 | 2007-09-03 | 2.526 | 6,413,865 | -6,047 | 0.77% | 16,200,203 |
| 2007-09-04 | 2007-08-31 | 2.590 | 6,419,912 | +65,243 | 0.77% | 16,628,609 |
| 2007-09-03 | 2007-08-30 | 2.542 | 6,354,669 | -43,034 | 0.76% | 16,152,918 |
| 2007-08-31 | 2007-08-29 | 2.478 | 6,397,703 | -17,751 | 0.76% | 15,850,602 |
| 2007-08-30 | 2007-08-28 | 2.542 | 6,415,454 | +33,565 | 0.77% | 16,307,428 |
| 2007-08-29 | 2007-08-27 | 2.622 | 6,381,889 | -38,131 | 0.76% | 16,735,467 |
| 2007-08-28 | 2007-08-24 | 2.574 | 6,420,020 | +67,000 | 0.77% | 16,525,604 |
| 2007-08-27 | 2007-08-23 | 2.638 | 6,353,020 | -49,201 | 0.76% | 16,761,970 |
| 2007-08-24 | 2007-08-22 | 2.622 | 6,402,221 | +40,296 | 0.76% | 16,788,784 |
| 2007-08-23 | 2007-08-21 | 2.719 | 6,361,925 | +1,972 | 0.76% | 17,297,217 |
| 2007-08-22 | 2007-08-20 | 2.687 | 6,359,953 | -6,216 | 0.76% | 17,087,218 |
| 2007-08-21 | 2007-08-17 | 2.574 | 6,366,169 | +24,863 | 0.76% | 16,386,988 |
| 2007-08-20 | 2007-08-16 | 2.655 | 6,341,306 | +2,620,200 | 0.76% | 16,833,082 |
| 2007-08-17 | 2007-08-15 | 2.815 | 3,721,106 | -3,729 | 0.44% | 10,476,376 |
| 2007-08-16 | 2007-08-14 | 2.848 | 3,724,835 | +6,216 | 0.44% | 10,606,724 |
| 2007-08-10 | 2007-08-08 | 2.831 | 3,718,619 | -62,159 | 0.44% | 10,529,199 |
| 2007-08-09 | 2007-08-07 | 2.622 | 3,780,778 | +74,590 | 0.45% | 9,914,476 |
| 2007-08-08 | 2007-08-06 | 2.767 | 3,706,188 | +12,432 | 0.44% | 10,255,501 |
| 2007-08-07 | 2007-08-03 | 3.057 | 3,693,756 | +28,593 | 0.44% | 11,290,750 |
| 2007-08-06 | 2007-08-02 | 3.202 | 3,665,163 | +2,486 | 0.44% | 11,734,034 |
| 2007-08-02 | 2007-07-31 | 3.539 | 3,662,677 | -12,432 | 0.44% | 12,963,500 |
| 2007-08-01 | 2007-07-30 | 3.459 | 3,675,109 | -12,431 | 0.44% | 12,711,876 |
| 2007-07-27 | 2007-07-25 | 3.588 | 3,687,540 | +8,702 | 0.44% | 13,229,474 |
| 2007-07-26 | 2007-07-24 | 3.652 | 3,678,838 | -6,216 | 0.44% | 13,434,995 |
| 2007-07-25 | 2007-07-23 | 3.684 | 3,685,054 | -39,781 | 0.44% | 13,576,265 |
| 2007-07-24 | 2007-07-20 | 3.620 | 3,724,835 | -12,432 | 0.44% | 13,483,124 |
| 2007-07-23 | 2007-07-19 | 3.636 | 3,737,267 | +12,432 | 0.45% | 13,588,250 |
| 2007-07-20 | 2007-07-18 | 3.555 | 3,724,835 | -22,377 | 0.44% | 13,243,424 |
| 2007-07-18 | 2007-07-16 | 3.588 | 3,747,212 | -41,646 | 0.45% | 13,443,554 |
| 2007-07-17 | 2007-07-13 | 3.652 | 3,788,858 | +64,023 | 0.45% | 13,836,784 |
| 2007-07-16 | 2007-07-12 | 3.684 | 3,724,835 | -32,323 | 0.44% | 13,722,824 |
| 2007-07-13 | 2007-07-11 | 3.620 | 3,757,158 | -24,863 | 0.45% | 13,600,127 |
| 2007-07-12 | 2007-07-10 | 3.652 | 3,782,021 | +18,648 | 0.45% | 13,811,816 |
| 2007-07-11 | 2007-07-09 | 3.668 | 3,763,373 | +13,674 | 0.45% | 13,804,259 |
| 2007-07-09 | 2007-07-05 | 3.539 | 3,749,699 | -220,040 | 0.45% | 13,271,502 |
| 2007-07-06 | 2007-07-04 | 3.459 | 3,969,739 | -271,010 | 0.47% | 13,730,975 |
| 2007-07-05 | 2007-07-03 | 3.346 | 4,240,749 | +9,945 | 0.51% | 14,190,800 |
| 2007-07-04 | 2007-06-29 | 3.314 | 4,230,804 | -2,486 | 0.51% | 14,021,391 |
| 2007-07-03 | 2007-06-28 | 3.411 | 4,233,290 | -60,915 | 0.51% | 14,438,260 |
| 2007-06-27 | 2007-06-25 | 3.555 | 4,294,205 | -29,743 | 0.51% | 15,267,785 |
| 2007-06-26 | 2007-06-22 | 3.620 | 4,323,948 | 0.52% | 15,651,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy