History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2025-10-13 | 2025-10-09 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2025-10-10 | 2025-10-08 | 0.330 | 228,000 | -4,000 | 0.01% | 75,240 |
| 2025-10-03 | 2025-09-30 | 0.320 | 232,000 | -46,000 | 0.01% | 74,240 |
| 2025-09-30 | 2025-09-26 | 0.320 | 278,000 | -72,000 | 0.01% | 88,960 |
| 2025-09-29 | 2025-09-25 | 0.320 | 350,000 | -114,000 | 0.02% | 112,000 |
| 2025-09-26 | 2025-09-24 | 0.320 | 464,000 | +116,000 | 0.02% | 148,480 |
| 2025-09-25 | 2025-09-23 | 0.315 | 348,000 | +2,000 | 0.02% | 109,620 |
| 2025-09-24 | 2025-09-22 | 0.315 | 346,000 | +118,000 | 0.02% | 108,990 |
| 2025-09-19 | 2025-09-17 | 0.320 | 228,000 | -94,000 | 0.01% | 72,960 |
| 2025-09-18 | 2025-09-16 | 0.305 | 322,000 | -118,000 | 0.02% | 98,210 |
| 2025-09-17 | 2025-09-15 | 0.300 | 440,000 | +116,000 | 0.02% | 132,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 324,000 | +4,000 | 0.02% | 98,820 |
| 2025-09-12 | 2025-09-10 | 0.310 | 320,000 | -6,000 | 0.02% | 99,200 |
| 2025-09-11 | 2025-09-09 | 0.310 | 326,000 | -172,000 | 0.02% | 101,060 |
| 2025-09-09 | 2025-09-05 | 0.310 | 498,000 | -6,000 | 0.02% | 154,380 |
| 2025-09-03 | 2025-09-01 | 0.305 | 504,000 | +274,000 | 0.03% | 153,720 |
| 2025-09-01 | 2025-08-28 | 0.315 | 230,000 | -148,000 | 0.01% | 72,450 |
| 2025-08-29 | 2025-08-27 | 0.315 | 378,000 | -4,000 | 0.02% | 119,070 |
| 2025-08-28 | 2025-08-26 | 0.325 | 382,000 | +138,000 | 0.02% | 124,150 |
| 2025-08-27 | 2025-08-25 | 0.325 | 244,000 | -6,000 | 0.01% | 79,300 |
| 2025-08-26 | 2025-08-22 | 0.325 | 250,000 | -10,000 | 0.01% | 81,250 |
| 2025-08-25 | 2025-08-21 | 0.330 | 260,000 | -238,000 | 0.01% | 85,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 498,000 | -10,000 | 0.02% | 154,380 |
| 2025-08-20 | 2025-08-18 | 0.315 | 508,000 | +188,000 | 0.03% | 160,020 |
| 2025-08-19 | 2025-08-15 | 0.315 | 320,000 | +90,000 | 0.02% | 100,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 230,000 | -142,000 | 0.01% | 66,700 |
| 2025-08-05 | 2025-08-01 | 0.290 | 372,000 | +70,000 | 0.02% | 107,880 |
| 2025-07-31 | 2025-07-29 | 0.310 | 302,000 | -6,000 | 0.02% | 93,620 |
| 2025-07-30 | 2025-07-28 | 0.310 | 308,000 | -106,000 | 0.02% | 95,480 |
| 2025-07-25 | 2025-07-23 | 0.325 | 414,000 | -2,000 | 0.02% | 134,550 |
| 2025-07-24 | 2025-07-22 | 0.325 | 416,000 | +48,000 | 0.02% | 135,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 368,000 | +124,000 | 0.02% | 121,440 |
| 2025-07-22 | 2025-07-18 | 0.330 | 244,000 | -76,000 | 0.01% | 80,520 |
| 2025-07-21 | 2025-07-17 | 0.320 | 320,000 | +76,000 | 0.02% | 102,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 244,000 | -164,000 | 0.01% | 79,300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 408,000 | +166,000 | 0.02% | 122,400 |
| 2025-07-15 | 2025-07-11 | 0.305 | 242,000 | -78,000 | 0.01% | 73,810 |
| 2025-07-11 | 2025-07-09 | 0.290 | 320,000 | +42,000 | 0.02% | 92,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 278,000 | +42,000 | 0.01% | 77,840 |
| 2025-07-07 | 2025-07-03 | 0.285 | 236,000 | -140,000 | 0.01% | 67,260 |
| 2025-07-04 | 2025-07-02 | 0.285 | 376,000 | -50,000 | 0.02% | 107,160 |
| 2025-07-03 | 2025-06-30 | 0.270 | 426,000 | +132,000 | 0.02% | 115,020 |
| 2025-07-02 | 2025-06-27 | 0.270 | 294,000 | -110,000 | 0.01% | 79,380 |
| 2025-06-24 | 2025-06-20 | 0.270 | 404,000 | -84,000 | 0.02% | 109,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 488,000 | -32,000 | 0.02% | 136,640 |
| 2025-06-18 | 2025-06-16 | 0.275 | 520,000 | +166,000 | 0.03% | 143,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 354,000 | -52,000 | 0.02% | 99,120 |
| 2025-06-16 | 2025-06-12 | 0.280 | 406,000 | +36,000 | 0.02% | 113,680 |
| 2025-06-13 | 2025-06-11 | 0.270 | 370,000 | -54,000 | 0.02% | 99,900 |
| 2025-06-12 | 2025-06-10 | 0.275 | 424,000 | +40,000 | 0.02% | 116,600 |
| 2025-06-11 | 2025-06-09 | 0.285 | 384,000 | +48,000 | 0.02% | 109,440 |
| 2025-06-10 | 2025-06-06 | 0.285 | 336,000 | +62,000 | 0.02% | 95,760 |
| 2025-06-09 | 2025-06-05 | 0.270 | 274,000 | +20,000 | 0.01% | 73,980 |
| 2025-05-30 | 2025-05-28 | 0.265 | 254,000 | -138,000 | 0.01% | 67,310 |
| 2025-05-29 | 2025-05-27 | 0.249 | 392,000 | -2,000 | 0.02% | 97,608 |
| 2025-05-23 | 2025-05-21 | 0.248 | 394,000 | +140,000 | 0.02% | 97,712 |
| 2025-05-22 | 2025-05-20 | 0.260 | 254,000 | -90,000 | 0.01% | 66,040 |
| 2025-05-21 | 2025-05-19 | 0.248 | 344,000 | +86,000 | 0.02% | 85,312 |
| 2025-05-16 | 2025-05-14 | 0.227 | 258,000 | +4,000 | 0.01% | 58,566 |
| 2025-05-13 | 2025-05-09 | 0.228 | 254,000 | -14,000 | 0.01% | 57,912 |
| 2025-05-08 | 2025-05-06 | 0.225 | 268,000 | +14,000 | 0.01% | 60,300 |
| 2025-05-07 | 2025-05-02 | 0.223 | 254,000 | -140,000 | 0.01% | 56,642 |
| 2025-05-06 | 2025-04-30 | 0.227 | 394,000 | +140,000 | 0.02% | 89,438 |
| 2025-04-30 | 2025-04-28 | 0.227 | 254,000 | -2,000 | 0.01% | 57,658 |
| 2025-04-29 | 2025-04-25 | 0.229 | 256,000 | -152,000 | 0.01% | 58,624 |
| 2025-04-25 | 2025-04-23 | 0.223 | 408,000 | +152,000 | 0.02% | 90,984 |
| 2025-04-22 | 2025-04-16 | 0.218 | 256,000 | +2,000 | 0.01% | 55,808 |
| 2025-04-17 | 2025-04-15 | 0.220 | 254,000 | -2,000 | 0.01% | 55,880 |
| 2025-04-16 | 2025-04-14 | 0.228 | 256,000 | +2,000 | 0.01% | 58,368 |
| 2025-04-15 | 2025-04-11 | 0.216 | 254,000 | -64,000 | 0.01% | 54,864 |
| 2025-04-14 | 2025-04-10 | 0.215 | 318,000 | +32,000 | 0.02% | 68,370 |
| 2025-04-11 | 2025-04-09 | 0.211 | 286,000 | +24,000 | 0.01% | 60,346 |
| 2025-04-10 | 2025-04-08 | 0.212 | 262,000 | -20,000 | 0.01% | 55,544 |
| 2025-04-09 | 2025-04-07 | 0.208 | 282,000 | +8,000 | 0.01% | 58,656 |
| 2025-04-08 | 2025-04-03 | 0.238 | 274,000 | +20,000 | 0.01% | 65,212 |
| 2025-04-01 | 2025-03-28 | 0.250 | 254,000 | -90,000 | 0.01% | 63,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 344,000 | +16,000 | 0.02% | 86,000 |
| 2025-03-25 | 2025-03-21 | 0.249 | 328,000 | -2,000 | 0.02% | 81,672 |
| 2025-03-24 | 2025-03-20 | 0.248 | 330,000 | +76,000 | 0.02% | 81,840 |
| 2025-03-21 | 2025-03-19 | 0.245 | 254,000 | -104,000 | 0.01% | 62,230 |
| 2025-03-18 | 2025-03-14 | 0.247 | 358,000 | -44,000 | 0.02% | 88,426 |
| 2025-03-14 | 2025-03-12 | 0.250 | 402,000 | +58,000 | 0.02% | 100,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 344,000 | -84,000 | 0.02% | 87,720 |
| 2025-03-12 | 2025-03-10 | 0.255 | 428,000 | -8,000 | 0.02% | 109,140 |
| 2025-03-11 | 2025-03-07 | 0.260 | 436,000 | -6,000 | 0.02% | 113,360 |
| 2025-03-10 | 2025-03-06 | 0.260 | 442,000 | -16,000 | 0.02% | 114,920 |
| 2025-03-07 | 2025-03-05 | 0.255 | 458,000 | +81,720 | 0.02% | 116,790 |
| 2025-03-06 | 2025-03-04 | 0.265 | 376,280 | +68,000 | 0.02% | 99,714 |
| 2025-03-05 | 2025-03-03 | 0.260 | 308,280 | +12,000 | 0.02% | 80,153 |
| 2025-03-04 | 2025-02-28 | 0.246 | 296,280 | -10,000 | 0.01% | 72,885 |
| 2025-03-03 | 2025-02-27 | 0.250 | 306,280 | +8,000 | 0.02% | 76,570 |
| 2025-02-28 | 2025-02-26 | 0.236 | 298,280 | -12,000 | 0.01% | 70,394 |
| 2025-02-27 | 2025-02-25 | 0.234 | 310,280 | -2,000 | 0.02% | 72,606 |
| 2025-02-26 | 2025-02-24 | 0.234 | 312,280 | +2,000 | 0.02% | 73,074 |
| 2025-02-24 | 2025-02-20 | 0.225 | 310,280 | +12,000 | 0.02% | 69,813 |
| 2025-02-18 | 2025-02-14 | 0.234 | 298,280 | -2,000 | 0.01% | 69,798 |
| 2025-02-17 | 2025-02-13 | 0.231 | 300,280 | -110,000 | 0.02% | 69,365 |
| 2025-02-13 | 2025-02-11 | 0.235 | 410,280 | +20,000 | 0.02% | 96,416 |
| 2025-02-12 | 2025-02-10 | 0.238 | 390,280 | +24,000 | 0.02% | 92,887 |
| 2025-02-10 | 2025-02-06 | 0.242 | 366,280 | +4,000 | 0.02% | 88,640 |
| 2025-02-07 | 2025-02-05 | 0.245 | 362,280 | +82,280 | 0.02% | 88,759 |
| 2025-02-05 | 2025-02-03 | 0.244 | 280,000 | +30,000 | 0.01% | 68,320 |
| 2025-01-23 | 2025-01-21 | 0.255 | 250,000 | +18,000 | 0.01% | 63,750 |
| 2025-01-14 | 2025-01-10 | 0.250 | 232,000 | +16,000 | 0.01% | 58,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 216,000 | -24,000 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 240,000 | +10,000 | 0.01% | 62,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 230,000 | -2,000 | 0.01% | 62,100 |
| 2025-01-08 | 2025-01-06 | 0.285 | 232,000 | -6,000 | 0.01% | 66,120 |
| 2025-01-07 | 2025-01-03 | 0.285 | 238,000 | +4,000 | 0.01% | 67,830 |
| 2025-01-03 | 2024-12-31 | 0.285 | 234,000 | +10,000 | 0.01% | 66,690 |
| 2024-12-13 | 2024-12-11 | 0.260 | 224,000 | -2,000 | 0.01% | 58,240 |
| 2024-11-20 | 2024-11-18 | 0.260 | 226,000 | -54,000 | 0.01% | 58,760 |
| 2024-11-13 | 2024-11-11 | 0.270 | 280,000 | +52,000 | 0.01% | 75,600 |
| 2024-11-08 | 2024-11-06 | 0.275 | 228,000 | -60,000 | 0.01% | 62,700 |
| 2024-10-29 | 2024-10-25 | 0.285 | 288,000 | +4,000 | 0.01% | 82,080 |
| 2024-10-22 | 2024-10-18 | 0.290 | 284,000 | +6,000 | 0.01% | 82,360 |
| 2024-10-10 | 2024-10-08 | 0.305 | 278,000 | +28,000 | 0.01% | 84,790 |
| 2024-10-09 | 2024-10-07 | 0.310 | 250,000 | +18,000 | 0.01% | 77,500 |
| 2024-10-07 | 2024-10-03 | 0.247 | 232,000 | +2,000 | 0.01% | 57,304 |
| 2024-09-26 | 2024-09-24 | 0.231 | 230,000 | -8,000 | 0.01% | 53,130 |
| 2024-09-25 | 2024-09-23 | 0.231 | 238,000 | +8,000 | 0.01% | 54,978 |
| 2024-09-24 | 2024-09-20 | 0.235 | 230,000 | -14,000 | 0.01% | 54,050 |
| 2024-09-20 | 2024-09-17 | 0.236 | 244,000 | +14,000 | 0.01% | 57,584 |
| 2024-08-29 | 2024-08-27 | 0.246 | 230,000 | -2,000 | 0.01% | 56,580 |
| 2024-08-05 | 2024-08-01 | 0.255 | 232,000 | -8,000 | 0.01% | 59,160 |
| 2024-08-01 | 2024-07-30 | 0.255 | 240,000 | +2,000 | 0.01% | 61,200 |
| 2024-07-30 | 2024-07-26 | 0.260 | 238,000 | -4,000 | 0.01% | 61,880 |
| 2024-07-29 | 2024-07-25 | 0.260 | 242,000 | -38,000 | 0.01% | 62,920 |
| 2024-07-24 | 2024-07-22 | 0.275 | 280,000 | -14,000 | 0.01% | 77,000 |
| 2024-07-08 | 2024-07-04 | 0.295 | 294,000 | -34,000 | 0.01% | 86,730 |
| 2024-06-21 | 2024-06-19 | 0.285 | 328,000 | +36,000 | 0.02% | 93,480 |
| 2024-06-19 | 2024-06-17 | 0.290 | 292,000 | +26,000 | 0.01% | 84,680 |
| 2024-06-18 | 2024-06-14 | 0.290 | 266,000 | +18,000 | 0.01% | 77,140 |
| 2024-06-13 | 2024-06-11 | 0.290 | 248,000 | +10,000 | 0.01% | 71,920 |
| 2024-06-11 | 2024-06-06 | 0.316 | 238,000 | +13,733 | 0.01% | 75,093 |
| 2024-06-07 | 2024-06-05 | 0.316 | 224,267 | -3,866 | 0.01% | 70,760 |
| 2024-06-03 | 2024-05-30 | 0.336 | 228,133 | +5,800 | 0.01% | 76,700 |
| 2024-05-20 | 2024-05-16 | 0.310 | 222,333 | -21,267 | 0.01% | 69,000 |
| 2024-05-17 | 2024-05-14 | 0.284 | 243,600 | +21,267 | 0.01% | 69,300 |
| 2024-05-14 | 2024-05-10 | 0.284 | 222,333 | -21,267 | 0.01% | 63,250 |
| 2024-05-13 | 2024-05-09 | 0.269 | 243,600 | +21,267 | 0.01% | 65,520 |
| 2024-05-10 | 2024-05-08 | 0.274 | 222,333 | -42,534 | 0.01% | 60,950 |
| 2024-04-30 | 2024-04-26 | 0.295 | 264,867 | +40,600 | 0.01% | 78,090 |
| 2024-04-29 | 2024-04-25 | 0.284 | 224,267 | +1,934 | 0.01% | 63,800 |
| 2024-04-19 | 2024-04-17 | 0.274 | 222,333 | -19,334 | 0.01% | 60,950 |
| 2024-04-17 | 2024-04-15 | 0.300 | 241,667 | +19,334 | 0.01% | 72,500 |
| 2023-11-29 | 2023-11-27 | 0.336 | 222,333 | -1,934 | 0.01% | 74,750 |
| 2023-11-20 | 2023-11-16 | 0.336 | 224,267 | -1,933 | 0.01% | 75,400 |
| 2023-11-14 | 2023-11-10 | 0.331 | 226,200 | -1,933 | 0.01% | 74,880 |
| 2023-11-10 | 2023-11-08 | 0.362 | 228,133 | -1,934 | 0.01% | 82,600 |
| 2023-11-09 | 2023-11-07 | 0.378 | 230,067 | -1,933 | 0.01% | 86,870 |
| 2023-05-23 | 2023-05-19 | 0.481 | 232,000 | -1,933 | 0.01% | 111,600 |
| 2023-05-16 | 2023-05-12 | 0.507 | 233,933 | -3,867 | 0.01% | 118,580 |
| 2023-05-09 | 2023-05-05 | 0.497 | 237,800 | -56,067 | 0.01% | 118,080 |
| 2023-03-22 | 2023-03-20 | 0.517 | 293,867 | -1,933 | 0.02% | 152,000 |
| 2023-03-17 | 2023-03-15 | 0.517 | 295,800 | -3,867 | 0.02% | 153,000 |
| 2023-02-20 | 2023-02-16 | 0.538 | 299,667 | +23,200 | 0.02% | 161,200 |
| 2023-02-10 | 2023-02-08 | 0.548 | 276,467 | +1,934 | 0.01% | 151,580 |
| 2023-01-30 | 2023-01-26 | 0.548 | 274,533 | +19,333 | 0.01% | 150,520 |
| 2023-01-20 | 2023-01-18 | 0.548 | 255,200 | +3,867 | 0.01% | 139,920 |
| 2023-01-19 | 2023-01-17 | 0.538 | 251,333 | +3,866 | 0.01% | 135,200 |
| 2023-01-13 | 2023-01-11 | 0.528 | 247,467 | -1,933 | 0.01% | 130,560 |
| 2023-01-09 | 2023-01-05 | 0.528 | 249,400 | -1,933 | 0.01% | 131,580 |
| 2023-01-04 | 2022-12-30 | 0.517 | 251,333 | -1,934 | 0.01% | 130,000 |
| 2022-12-29 | 2022-12-23 | 0.517 | 253,267 | -1,933 | 0.01% | 131,000 |
| 2022-12-19 | 2022-12-15 | 0.517 | 255,200 | +11,600 | 0.01% | 132,000 |
| 2022-12-09 | 2022-12-07 | 0.528 | 243,600 | +1,933 | 0.01% | 128,520 |
| 2022-12-08 | 2022-12-06 | 0.559 | 241,667 | +5,800 | 0.01% | 135,000 |
| 2022-12-07 | 2022-12-05 | 0.517 | 235,867 | -1,933 | 0.01% | 122,000 |
| 2022-12-02 | 2022-11-30 | 0.517 | 237,800 | -13,533 | 0.01% | 123,000 |
| 2022-11-24 | 2022-11-22 | 0.517 | 251,333 | +5,800 | 0.01% | 130,000 |
| 2022-11-16 | 2022-11-14 | 0.528 | 245,533 | +3,866 | 0.01% | 129,540 |
| 2022-11-15 | 2022-11-11 | 0.548 | 241,667 | -1,933 | 0.01% | 132,500 |
| 2022-11-11 | 2022-11-09 | 0.512 | 243,600 | -1,933 | 0.01% | 124,740 |
| 2022-11-10 | 2022-11-08 | 0.512 | 245,533 | +3,866 | 0.01% | 125,730 |
| 2022-11-09 | 2022-11-07 | 0.517 | 241,667 | -9,666 | 0.01% | 125,000 |
| 2022-11-08 | 2022-11-04 | 0.517 | 251,333 | -1,934 | 0.01% | 130,000 |
| 2022-11-02 | 2022-10-31 | 0.497 | 253,267 | +1,934 | 0.01% | 125,760 |
| 2022-11-01 | 2022-10-28 | 0.502 | 251,333 | -40,247 | 0.01% | 126,100 |
| 2022-10-13 | 2022-10-11 | 0.579 | 291,580 | -1,934 | 0.02% | 168,915 |
| 2022-10-12 | 2022-10-10 | 0.569 | 293,514 | +5,800 | 0.02% | 166,999 |
| 2022-10-11 | 2022-10-07 | 0.590 | 287,714 | -1,933 | 0.01% | 169,652 |
| 2022-10-07 | 2022-10-05 | 0.590 | 289,647 | -1,933 | 0.01% | 170,792 |
| 2022-09-30 | 2022-09-28 | 0.579 | 291,580 | +5,115 | 0.02% | 168,861 |
| 2022-09-27 | 2022-09-23 | 0.611 | 286,465 | -1,899 | 0.02% | 174,948 |
| 2022-09-26 | 2022-09-22 | 0.600 | 288,364 | -1,900 | 0.02% | 173,072 |
| 2022-09-09 | 2022-09-07 | 0.621 | 290,264 | -1,899 | 0.02% | 180,325 |
| 2022-09-01 | 2022-08-30 | 0.674 | 292,163 | +1,899 | 0.02% | 196,886 |
| 2022-08-23 | 2022-08-19 | 0.632 | 290,264 | +1,900 | 0.02% | 183,381 |
| 2022-08-11 | 2022-08-09 | 0.642 | 288,364 | -1,900 | 0.02% | 185,217 |
| 2022-06-28 | 2022-06-24 | 0.653 | 290,264 | +1,900 | 0.02% | 189,494 |
| 2022-06-23 | 2022-06-21 | 0.632 | 288,364 | -24,693 | 0.02% | 182,181 |
| 2022-06-20 | 2022-06-16 | 0.642 | 313,057 | +3,799 | 0.02% | 201,077 |
| 2022-06-13 | 2022-06-09 | 0.645 | 309,258 | +6,337 | 0.02% | 199,468 |
| 2022-06-09 | 2022-06-07 | 0.656 | 302,921 | +11,163 | 0.02% | 198,637 |
| 2022-06-08 | 2022-06-06 | 0.634 | 291,758 | +7,442 | 0.02% | 185,045 |
| 2022-06-06 | 2022-06-01 | 0.623 | 284,316 | +1,861 | 0.02% | 177,268 |
| 2022-05-31 | 2022-05-27 | 0.634 | 282,455 | -5,582 | 0.02% | 179,144 |
| 2022-05-27 | 2022-05-25 | 0.623 | 288,037 | -7,442 | 0.02% | 179,588 |
| 2022-05-26 | 2022-05-24 | 0.623 | 295,479 | +13,024 | 0.02% | 184,228 |
| 2022-05-20 | 2022-05-18 | 0.645 | 282,455 | -5,582 | 0.02% | 182,181 |
| 2022-05-18 | 2022-05-16 | 0.623 | 288,037 | +5,582 | 0.02% | 179,588 |
| 2022-05-06 | 2022-05-04 | 0.666 | 282,455 | +3,721 | 0.02% | 188,253 |
| 2022-05-04 | 2022-04-29 | 0.677 | 278,734 | +3,721 | 0.01% | 188,770 |
| 2022-05-03 | 2022-04-28 | 0.666 | 275,013 | -11,163 | 0.01% | 183,293 |
| 2022-04-27 | 2022-04-25 | 0.666 | 286,176 | +11,163 | 0.02% | 190,733 |
| 2022-01-27 | 2022-01-25 | 0.613 | 275,013 | -13,024 | 0.01% | 168,512 |
| 2022-01-05 | 2022-01-03 | 0.623 | 288,037 | +1,861 | 0.02% | 179,588 |
| 2021-12-14 | 2021-12-10 | 0.613 | 286,176 | -24,187 | 0.02% | 175,352 |
| 2021-12-10 | 2021-12-08 | 0.613 | 310,363 | -1,860 | 0.02% | 190,172 |
| 2021-12-06 | 2021-12-02 | 0.613 | 312,223 | -1,861 | 0.02% | 191,312 |
| 2021-11-17 | 2021-11-15 | 0.613 | 314,084 | +26,047 | 0.02% | 192,452 |
| 2021-11-16 | 2021-11-12 | 0.623 | 288,037 | +11,163 | 0.02% | 179,588 |
| 2021-11-05 | 2021-11-03 | 0.623 | 276,874 | +1,861 | 0.01% | 172,628 |
| 2021-11-04 | 2021-11-02 | 0.634 | 275,013 | -1,861 | 0.01% | 174,424 |
| 2021-10-12 | 2021-10-08 | 0.645 | 276,874 | -9,302 | 0.01% | 178,581 |
| 2021-10-05 | 2021-09-30 | 0.634 | 286,176 | -35,350 | 0.02% | 181,504 |
| 2021-09-30 | 2021-09-28 | 0.623 | 321,526 | -1,860 | 0.02% | 200,468 |
| 2021-09-01 | 2021-08-30 | 0.656 | 323,386 | +42,791 | 0.02% | 212,057 |
| 2021-08-30 | 2021-08-26 | 0.645 | 280,595 | +1,861 | 0.02% | 180,981 |
| 2021-08-24 | 2021-08-20 | 0.645 | 278,734 | -13,024 | 0.01% | 179,781 |
| 2021-08-16 | 2021-08-12 | 0.666 | 291,758 | +1,861 | 0.02% | 194,454 |
| 2021-08-06 | 2021-08-04 | 0.666 | 289,897 | +13,023 | 0.02% | 193,213 |
| 2021-07-27 | 2021-07-23 | 0.656 | 276,874 | +1,861 | 0.01% | 181,557 |
| 2021-07-20 | 2021-07-16 | 0.677 | 275,013 | +1,860 | 0.01% | 186,250 |
| 2021-07-12 | 2021-07-08 | 0.677 | 273,153 | +1,861 | 0.01% | 184,990 |
| 2021-06-15 | 2021-06-10 | 0.720 | 271,292 | +1,860 | 0.01% | 195,395 |
| 2021-06-11 | 2021-06-09 | 0.718 | 269,432 | +1,861 | 0.01% | 193,356 |
| 2021-06-10 | 2021-06-08 | 0.718 | 267,571 | +3,040 | 0.01% | 192,021 |
| 2021-04-26 | 2021-04-22 | 0.729 | 264,531 | -3,679 | 0.01% | 192,716 |
| 2021-04-19 | 2021-04-15 | 0.739 | 268,210 | +1,840 | 0.01% | 198,312 |
| 2021-04-16 | 2021-04-14 | 0.718 | 266,370 | +1,839 | 0.01% | 191,159 |
| 2021-04-12 | 2021-04-08 | 0.739 | 264,531 | +1,840 | 0.01% | 195,592 |
| 2021-04-07 | 2021-03-31 | 0.739 | 262,691 | -1,840 | 0.01% | 194,231 |
| 2021-03-30 | 2021-03-26 | 0.761 | 264,531 | +1,840 | 0.01% | 201,345 |
| 2021-03-29 | 2021-03-25 | 0.729 | 262,691 | -1,840 | 0.01% | 191,375 |
| 2021-03-26 | 2021-03-24 | 0.729 | 264,531 | +1,840 | 0.01% | 192,716 |
| 2021-03-15 | 2021-03-11 | 0.750 | 262,691 | +1,839 | 0.01% | 197,088 |
| 2021-03-10 | 2021-03-08 | 0.750 | 260,852 | +1,839 | 0.01% | 195,708 |
| 2021-03-08 | 2021-03-04 | 0.783 | 259,013 | +1,840 | 0.01% | 202,777 |
| 2021-03-02 | 2021-02-26 | 0.761 | 257,173 | +1,839 | 0.01% | 195,744 |
| 2021-03-01 | 2021-02-25 | 0.750 | 255,334 | +1,839 | 0.01% | 191,568 |
| 2021-02-17 | 2021-02-11 | 0.739 | 253,495 | -1,839 | 0.01% | 187,432 |
| 2021-02-10 | 2021-02-08 | 0.739 | 255,334 | +1,839 | 0.01% | 188,792 |
| 2021-01-04 | 2020-12-29 | 0.728 | 253,495 | +3,728 | 0.01% | 184,635 |
| 2020-12-29 | 2020-12-24 | 0.739 | 249,767 | -1,812 | 0.01% | 184,676 |
| 2020-12-18 | 2020-12-16 | 0.728 | 251,579 | +1,812 | 0.01% | 183,239 |
| 2020-12-16 | 2020-12-14 | 0.739 | 249,767 | +1,812 | 0.01% | 184,676 |
| 2020-11-25 | 2020-11-23 | 0.717 | 247,955 | +1,813 | 0.01% | 177,863 |
| 2020-11-24 | 2020-11-20 | 0.717 | 246,142 | -1,813 | 0.01% | 176,563 |
| 2020-11-23 | 2020-11-19 | 0.728 | 247,955 | -1,812 | 0.01% | 180,599 |
| 2020-11-13 | 2020-11-11 | 0.728 | 249,767 | +1,812 | 0.01% | 181,919 |
| 2020-11-09 | 2020-11-05 | 0.728 | 247,955 | -1,812 | 0.01% | 180,599 |
| 2020-11-06 | 2020-11-04 | 0.717 | 249,767 | +1,812 | 0.01% | 179,163 |
| 2020-11-03 | 2020-10-30 | 0.728 | 247,955 | -5,436 | 0.01% | 180,599 |
| 2020-10-20 | 2020-10-16 | 0.717 | 253,391 | +1,812 | 0.01% | 181,762 |
| 2020-10-19 | 2020-10-15 | 0.706 | 251,579 | +3,624 | 0.01% | 177,686 |
| 2020-10-12 | 2020-10-08 | 0.750 | 247,955 | -1,812 | 0.01% | 186,072 |
| 2020-10-07 | 2020-10-05 | 0.739 | 249,767 | +1,812 | 0.01% | 184,676 |
| 2020-10-06 | 2020-09-30 | 0.739 | 247,955 | -3,624 | 0.01% | 183,336 |
| 2020-09-28 | 2020-09-24 | 0.706 | 251,579 | -5,437 | 0.01% | 177,686 |
| 2020-09-23 | 2020-09-21 | 0.717 | 257,016 | +3,625 | 0.01% | 184,363 |
| 2020-09-22 | 2020-09-18 | 0.739 | 253,391 | +1,812 | 0.01% | 187,355 |
| 2020-09-10 | 2020-09-08 | 0.762 | 251,579 | +7,399 | 0.01% | 191,652 |
| 2020-09-08 | 2020-09-04 | 0.773 | 244,180 | -1,759 | 0.01% | 188,792 |
| 2020-09-02 | 2020-08-31 | 0.739 | 245,939 | +1,759 | 0.01% | 181,763 |
| 2020-08-24 | 2020-08-20 | 0.796 | 244,180 | -5,277 | 0.01% | 194,345 |
| 2020-08-17 | 2020-08-13 | 0.773 | 249,457 | +1,759 | 0.01% | 192,872 |
| 2020-08-14 | 2020-08-12 | 0.773 | 247,698 | -1,759 | 0.01% | 191,512 |
| 2020-08-12 | 2020-08-10 | 0.762 | 249,457 | +3,518 | 0.01% | 190,036 |
| 2020-08-06 | 2020-08-04 | 0.773 | 245,939 | +1,759 | 0.01% | 190,152 |
| 2020-07-29 | 2020-07-27 | 0.750 | 244,180 | -1,759 | 0.01% | 183,239 |
| 2020-07-24 | 2020-07-22 | 0.785 | 245,939 | +1,759 | 0.01% | 192,948 |
| 2020-07-23 | 2020-07-21 | 0.773 | 244,180 | -3,518 | 0.01% | 188,792 |
| 2020-07-22 | 2020-07-20 | 0.785 | 247,698 | +3,518 | 0.01% | 194,328 |
| 2020-07-21 | 2020-07-17 | 0.785 | 244,180 | -3,518 | 0.01% | 191,568 |
| 2020-07-17 | 2020-07-15 | 0.796 | 247,698 | +3,518 | 0.01% | 197,145 |
| 2020-07-16 | 2020-07-14 | 0.785 | 244,180 | -3,518 | 0.01% | 191,568 |
| 2020-07-15 | 2020-07-13 | 0.796 | 247,698 | +3,518 | 0.01% | 197,145 |
| 2020-07-09 | 2020-07-07 | 0.819 | 244,180 | -1,759 | 0.01% | 199,897 |
| 2020-07-07 | 2020-07-03 | 0.841 | 245,939 | +8,795 | 0.01% | 206,930 |
| 2020-07-06 | 2020-07-02 | 0.841 | 237,144 | +1,759 | 0.01% | 199,530 |
| 2020-07-02 | 2020-06-29 | 0.853 | 235,385 | -3,518 | 0.01% | 200,726 |
| 2020-06-29 | 2020-06-24 | 0.819 | 238,903 | +1,759 | 0.01% | 195,577 |
| 2020-06-26 | 2020-06-23 | 0.830 | 237,144 | +1,759 | 0.01% | 196,834 |
| 2020-06-18 | 2020-06-16 | 0.830 | 235,385 | -3,518 | 0.01% | 195,374 |
| 2020-06-15 | 2020-06-11 | 0.796 | 238,903 | +3,518 | 0.01% | 190,145 |
| 2020-06-12 | 2020-06-10 | 0.841 | 235,385 | -3,518 | 0.01% | 198,050 |
| 2020-06-11 | 2020-06-09 | 0.864 | 238,903 | -1,759 | 0.01% | 206,443 |
| 2020-06-08 | 2020-06-04 | 0.773 | 240,662 | +5,277 | 0.01% | 186,072 |
| 2020-06-05 | 2020-06-03 | 0.773 | 235,385 | -5,277 | 0.01% | 181,992 |
| 2020-06-04 | 2020-06-02 | 0.785 | 240,662 | +5,277 | 0.01% | 188,808 |
| 2020-05-27 | 2020-05-25 | 0.807 | 235,385 | -1,759 | 0.01% | 190,021 |
| 2020-05-22 | 2020-05-20 | 0.830 | 237,144 | -1,759 | 0.01% | 196,834 |
| 2020-05-19 | 2020-05-15 | 0.864 | 238,903 | -19,349 | 0.01% | 206,443 |
| 2020-05-04 | 2020-04-28 | 0.864 | 258,252 | +1,759 | 0.01% | 223,163 |
| 2020-04-27 | 2020-04-23 | 0.853 | 256,493 | +3,518 | 0.01% | 218,726 |
| 2020-04-23 | 2020-04-21 | 0.864 | 252,975 | -59,806 | 0.01% | 218,603 |
| 2020-04-21 | 2020-04-17 | 0.864 | 312,781 | +8,795 | 0.02% | 270,283 |
| 2020-04-20 | 2020-04-16 | 0.841 | 303,986 | +63,324 | 0.02% | 255,770 |
| 2020-04-16 | 2020-04-14 | 0.864 | 240,662 | +1,759 | 0.01% | 207,963 |
| 2020-04-15 | 2020-04-09 | 0.853 | 238,903 | -15,831 | 0.01% | 203,726 |
| 2020-04-14 | 2020-04-08 | 0.921 | 254,734 | +19,349 | 0.01% | 234,605 |
| 2020-04-09 | 2020-04-07 | 0.716 | 235,385 | -5,277 | 0.01% | 168,610 |
| 2020-04-02 | 2020-03-31 | 0.705 | 240,662 | -5,277 | 0.01% | 169,654 |
| 2020-03-31 | 2020-03-27 | 0.773 | 245,939 | +1,759 | 0.01% | 190,152 |
| 2020-03-25 | 2020-03-23 | 0.739 | 244,180 | +8,795 | 0.01% | 180,463 |
| 2020-03-23 | 2020-03-19 | 0.728 | 235,385 | +1,759 | 0.01% | 171,287 |
| 2020-03-11 | 2020-03-09 | 0.887 | 233,626 | -1,759 | 0.01% | 207,195 |
| 2020-03-10 | 2020-03-06 | 0.910 | 235,385 | -3,518 | 0.01% | 214,108 |
| 2020-03-09 | 2020-03-05 | 0.944 | 238,903 | +1,759 | 0.01% | 225,457 |
| 2020-02-14 | 2020-02-12 | 0.955 | 237,144 | -24,626 | 0.01% | 226,494 |
| 2020-02-13 | 2020-02-11 | 0.944 | 261,770 | +28,144 | 0.01% | 247,037 |
| 2020-01-29 | 2020-01-22 | 0.955 | 233,626 | -22,867 | 0.01% | 223,134 |
| 2020-01-23 | 2020-01-21 | 0.955 | 256,493 | +26,385 | 0.01% | 244,974 |
| 2020-01-21 | 2020-01-17 | 0.989 | 230,108 | -10,554 | 0.01% | 227,623 |
| 2020-01-17 | 2020-01-15 | 0.978 | 240,662 | -1,759 | 0.01% | 235,326 |
| 2020-01-15 | 2020-01-13 | 0.966 | 242,421 | +1,759 | 0.01% | 234,290 |
| 2020-01-10 | 2020-01-08 | 1.001 | 240,662 | +7,036 | 0.01% | 240,799 |
| 2020-01-09 | 2020-01-07 | 0.978 | 233,626 | -1,759 | 0.01% | 228,446 |
| 2020-01-06 | 2020-01-02 | 1.012 | 235,385 | +4,384 | 0.01% | 238,195 |
| 2019-12-19 | 2019-12-17 | 1.035 | 231,001 | +3,479 | 0.01% | 239,072 |
| 2019-12-18 | 2019-12-16 | 1.035 | 227,522 | -3,479 | 0.01% | 235,471 |
| 2019-12-17 | 2019-12-13 | 1.046 | 231,001 | -19,131 | 0.01% | 241,728 |
| 2019-12-10 | 2019-12-06 | 1.023 | 250,132 | -12,175 | 0.01% | 255,995 |
| 2019-12-09 | 2019-12-05 | 1.012 | 262,307 | -17,392 | 0.02% | 265,439 |
| 2019-12-04 | 2019-12-02 | 1.046 | 279,699 | +52,177 | 0.02% | 292,687 |
| 2019-12-02 | 2019-11-28 | 1.046 | 227,522 | -1,740 | 0.01% | 238,088 |
| 2019-11-29 | 2019-11-27 | 1.046 | 229,262 | +1,740 | 0.01% | 239,908 |
| 2019-11-19 | 2019-11-15 | 1.000 | 227,522 | -13,914 | 0.01% | 227,622 |
| 2019-11-18 | 2019-11-14 | 1.000 | 241,436 | +12,174 | 0.01% | 241,542 |
| 2019-11-15 | 2019-11-13 | 1.012 | 229,262 | -8,696 | 0.01% | 231,999 |
| 2019-11-13 | 2019-11-11 | 1.023 | 237,958 | +8,696 | 0.01% | 243,535 |
| 2019-11-11 | 2019-11-07 | 1.023 | 229,262 | -36,523 | 0.01% | 234,636 |
| 2019-11-06 | 2019-11-04 | 1.023 | 265,785 | +10,435 | 0.02% | 272,015 |
| 2019-11-04 | 2019-10-31 | 1.035 | 255,350 | +3,478 | 0.01% | 264,271 |
| 2019-11-01 | 2019-10-30 | 1.035 | 251,872 | +8,697 | 0.01% | 260,672 |
| 2019-10-31 | 2019-10-29 | 1.035 | 243,175 | +3,478 | 0.01% | 251,671 |
| 2019-10-14 | 2019-10-10 | 1.058 | 239,697 | -6,957 | 0.01% | 253,584 |
| 2019-10-10 | 2019-10-08 | 1.023 | 246,654 | +6,957 | 0.01% | 252,435 |
| 2019-10-08 | 2019-10-03 | 1.046 | 239,697 | -10,435 | 0.01% | 250,828 |
| 2019-09-30 | 2019-09-26 | 1.035 | 250,132 | +10,435 | 0.01% | 258,871 |
| 2019-09-17 | 2019-09-13 | 1.046 | 239,697 | -31,306 | 0.01% | 250,828 |
| 2019-09-13 | 2019-09-11 | 1.058 | 271,003 | -1,739 | 0.02% | 286,704 |
| 2019-09-12 | 2019-09-10 | 1.046 | 272,742 | -5,218 | 0.02% | 285,407 |
| 2019-09-11 | 2019-09-09 | 1.046 | 277,960 | -1,739 | 0.02% | 290,868 |
| 2019-09-10 | 2019-09-06 | 1.046 | 279,699 | +13,914 | 0.02% | 292,687 |
| 2019-09-09 | 2019-09-05 | 1.058 | 265,785 | +19,131 | 0.02% | 281,184 |
| 2019-09-06 | 2019-09-04 | 1.058 | 246,654 | +1,739 | 0.01% | 260,976 |
| 2019-09-05 | 2019-09-03 | 1.046 | 244,915 | +2,692 | 0.01% | 256,288 |
| 2019-09-04 | 2019-09-02 | 1.046 | 242,223 | -1,720 | 0.01% | 253,471 |
| 2019-09-03 | 2019-08-30 | 1.046 | 243,943 | +6,880 | 0.01% | 255,271 |
| 2019-09-02 | 2019-08-29 | 1.023 | 237,063 | -48,163 | 0.01% | 242,559 |
| 2019-08-30 | 2019-08-28 | 1.093 | 285,226 | +3,440 | 0.02% | 311,737 |
| 2019-08-29 | 2019-08-27 | 1.081 | 281,786 | +24,082 | 0.02% | 304,700 |
| 2019-08-28 | 2019-08-26 | 1.081 | 257,704 | +5,160 | 0.01% | 278,660 |
| 2019-08-27 | 2019-08-23 | 1.093 | 252,544 | +15,481 | 0.01% | 276,017 |
| 2019-08-23 | 2019-08-21 | 1.081 | 237,063 | -30,962 | 0.01% | 256,341 |
| 2019-08-21 | 2019-08-19 | 1.070 | 268,025 | +13,761 | 0.02% | 286,704 |
| 2019-08-20 | 2019-08-16 | 1.046 | 254,264 | +1,720 | 0.01% | 266,071 |
| 2019-08-19 | 2019-08-15 | 1.058 | 252,544 | +15,481 | 0.01% | 267,208 |
| 2019-08-16 | 2019-08-14 | 1.035 | 237,063 | -34,402 | 0.01% | 245,315 |
| 2019-08-15 | 2019-08-13 | 1.046 | 271,465 | +34,402 | 0.02% | 284,071 |
| 2019-08-14 | 2019-08-12 | 1.058 | 237,063 | -32,682 | 0.01% | 250,828 |
| 2019-08-12 | 2019-08-08 | 1.058 | 269,745 | -6,881 | 0.02% | 285,408 |
| 2019-08-06 | 2019-08-02 | 1.105 | 276,626 | +13,761 | 0.02% | 305,554 |
| 2019-08-05 | 2019-08-01 | 1.139 | 262,865 | +15,481 | 0.02% | 299,523 |
| 2019-08-02 | 2019-07-31 | 1.174 | 247,384 | -18,921 | 0.01% | 290,512 |
| 2019-08-01 | 2019-07-30 | 1.174 | 266,305 | +13,761 | 0.02% | 312,731 |
| 2019-07-29 | 2019-07-25 | 1.163 | 252,544 | +12,041 | 0.01% | 293,635 |
| 2019-07-25 | 2019-07-23 | 1.232 | 240,503 | -17,201 | 0.01% | 296,413 |
| 2019-07-16 | 2019-07-12 | 1.174 | 257,704 | +180,612 | 0.01% | 302,631 |
| 2019-07-15 | 2019-07-11 | 1.163 | 77,092 | +5,161 | 0.00% | 89,636 |
| 2019-07-08 | 2019-07-04 | 1.174 | 71,931 | +15,481 | 0.00% | 84,471 |
| 2019-07-05 | 2019-07-03 | 1.174 | 56,450 | -1,720 | 0.00% | 66,291 |
| 2019-07-04 | 2019-07-02 | 1.186 | 58,170 | +1,720 | 0.00% | 68,987 |
| 2019-07-03 | 2019-06-28 | 1.232 | 56,450 | -15,481 | 0.00% | 69,573 |
| 2019-07-02 | 2019-06-27 | 1.221 | 71,931 | +5,160 | 0.00% | 87,817 |
| 2019-06-26 | 2019-06-24 | 1.163 | 66,771 | +6,881 | 0.00% | 77,635 |
| 2019-06-24 | 2019-06-20 | 1.174 | 59,890 | -6,881 | 0.00% | 70,331 |
| 2019-06-21 | 2019-06-19 | 1.174 | 66,771 | -3,440 | 0.00% | 78,412 |
| 2019-06-20 | 2019-06-18 | 1.174 | 70,211 | +1,720 | 0.00% | 82,451 |
| 2019-06-19 | 2019-06-17 | 1.186 | 68,491 | +5,160 | 0.00% | 81,228 |
| 2019-06-14 | 2019-06-12 | 1.209 | 63,331 | -6,880 | 0.00% | 76,581 |
| 2019-06-13 | 2019-06-11 | 1.209 | 70,211 | +8,601 | 0.00% | 84,900 |
| 2019-06-12 | 2019-06-10 | 1.198 | 61,610 | -3,441 | 0.00% | 73,783 |
| 2019-06-11 | 2019-06-06 | 1.221 | 65,051 | -30,962 | 0.00% | 79,417 |
| 2019-06-05 | 2019-06-03 | 1.267 | 96,013 | +34,403 | 0.01% | 121,682 |
| 2019-06-03 | 2019-05-30 | 1.302 | 61,610 | -13,761 | 0.00% | 80,231 |
| 2019-05-28 | 2019-05-24 | 1.302 | 75,371 | -3,441 | 0.00% | 98,151 |
| 2019-05-27 | 2019-05-23 | 1.209 | 78,812 | -10,320 | 0.00% | 95,301 |
| 2019-05-24 | 2019-05-22 | 1.198 | 89,132 | +6,880 | 0.01% | 106,744 |
| 2019-05-23 | 2019-05-21 | 1.186 | 82,252 | +1,720 | 0.00% | 97,548 |
| 2019-05-17 | 2019-05-15 | 1.232 | 80,532 | +5,161 | 0.00% | 99,253 |
| 2019-05-02 | 2019-04-29 | 1.349 | 75,371 | -5,161 | 0.00% | 101,656 |
| 2019-04-30 | 2019-04-26 | 1.349 | 80,532 | +5,161 | 0.00% | 108,617 |
| 2019-04-25 | 2019-04-23 | 1.337 | 75,371 | -20,642 | 0.00% | 100,780 |
| 2019-04-24 | 2019-04-18 | 1.337 | 96,013 | -5,160 | 0.01% | 128,380 |
| 2019-04-23 | 2019-04-17 | 1.360 | 101,173 | +22,361 | 0.01% | 137,633 |
| 2019-04-17 | 2019-04-15 | 1.302 | 78,812 | +6,881 | 0.00% | 102,632 |
| 2019-04-12 | 2019-04-10 | 1.314 | 71,931 | -6,881 | 0.00% | 94,507 |
| 2019-04-11 | 2019-04-09 | 1.349 | 78,812 | +6,881 | 0.00% | 106,297 |
| 2019-04-08 | 2019-04-03 | 1.360 | 71,931 | -12,041 | 0.00% | 97,853 |
| 2019-04-04 | 2019-04-02 | 1.360 | 83,972 | -29,242 | 0.00% | 114,233 |
| 2019-04-01 | 2019-03-28 | 1.372 | 113,214 | +3,440 | 0.01% | 155,329 |
| 2019-03-28 | 2019-03-26 | 1.372 | 109,774 | +37,843 | 0.01% | 150,609 |
| 2019-03-27 | 2019-03-25 | 1.337 | 71,931 | -58,484 | 0.00% | 96,180 |
| 2019-03-22 | 2019-03-20 | 1.337 | 130,415 | +13,761 | 0.01% | 174,380 |
| 2019-03-19 | 2019-03-15 | 1.349 | 116,654 | -10,321 | 0.01% | 157,336 |
| 2019-03-18 | 2019-03-14 | 1.349 | 126,975 | -13,761 | 0.01% | 171,256 |
| 2019-03-15 | 2019-03-13 | 1.349 | 140,736 | +36,122 | 0.01% | 189,816 |
| 2019-03-14 | 2019-03-12 | 1.349 | 104,614 | -12,040 | 0.01% | 141,097 |
| 2019-03-13 | 2019-03-11 | 1.337 | 116,654 | -8,601 | 0.01% | 155,980 |
| 2019-03-12 | 2019-03-08 | 1.337 | 125,255 | +39,563 | 0.01% | 167,480 |
| 2019-03-11 | 2019-03-07 | 1.337 | 85,692 | +3,440 | 0.00% | 114,580 |
| 2019-03-01 | 2019-02-27 | 1.372 | 82,252 | -37,843 | 0.00% | 112,849 |
| 2019-02-28 | 2019-02-26 | 1.325 | 120,095 | +6,881 | 0.01% | 159,184 |
| 2019-02-27 | 2019-02-25 | 1.349 | 113,214 | -20,642 | 0.01% | 152,696 |
| 2019-02-26 | 2019-02-22 | 1.349 | 133,856 | -5,160 | 0.01% | 180,537 |
| 2019-02-25 | 2019-02-21 | 1.337 | 139,016 | +30,962 | 0.01% | 185,880 |
| 2019-02-21 | 2019-02-19 | 1.337 | 108,054 | -15,481 | 0.01% | 144,481 |
| 2019-02-20 | 2019-02-18 | 1.360 | 123,535 | -36,122 | 0.01% | 168,053 |
| 2019-02-15 | 2019-02-13 | 1.337 | 159,657 | +1,720 | 0.01% | 213,480 |
| 2019-02-14 | 2019-02-12 | 1.314 | 157,937 | -1,720 | 0.01% | 207,507 |
| 2019-02-11 | 2019-02-04 | 1.395 | 159,657 | +8,600 | 0.01% | 222,761 |
| 2019-02-08 | 2019-01-31 | 1.349 | 151,057 | +1,720 | 0.01% | 203,737 |
| 2019-02-01 | 2019-01-30 | 1.395 | 149,337 | -10,320 | 0.01% | 208,362 |
| 2019-01-31 | 2019-01-29 | 1.337 | 159,657 | +1,720 | 0.01% | 213,480 |
| 2019-01-30 | 2019-01-28 | 1.360 | 157,937 | +8,600 | 0.01% | 214,853 |
| 2019-01-29 | 2019-01-25 | 1.512 | 149,337 | +80,846 | 0.01% | 225,726 |
| 2019-01-24 | 2019-01-22 | 1.477 | 68,491 | +22,362 | 0.00% | 101,137 |
| 2019-01-22 | 2019-01-18 | 1.407 | 46,129 | -15,481 | 0.00% | 64,898 |
| 2019-01-21 | 2019-01-17 | 1.360 | 61,610 | +22,361 | 0.00% | 83,812 |
| 2019-01-18 | 2019-01-16 | 1.302 | 39,249 | +3,440 | 0.00% | 51,111 |
| 2019-01-15 | 2019-01-11 | 1.105 | 35,809 | -3,440 | 0.00% | 39,554 |
| 2019-01-14 | 2019-01-10 | 1.058 | 39,249 | +3,440 | 0.00% | 41,528 |
| 2019-01-07 | 2019-01-03 | 1.058 | 35,809 | +398 | 0.00% | 37,893 |
| 2019-01-03 | 2018-12-31 | 1.058 | 35,411 | -6,804 | 0.00% | 37,472 |
| 2018-12-28 | 2018-12-24 | 1.070 | 42,215 | -57,834 | 0.00% | 45,168 |
| 2018-12-27 | 2018-12-20 | 1.105 | 100,049 | -18,711 | 0.01% | 110,577 |
| 2018-12-20 | 2018-12-18 | 1.140 | 118,760 | -15,309 | 0.01% | 135,446 |
| 2018-12-07 | 2018-12-05 | 1.093 | 134,069 | +3,402 | 0.01% | 146,600 |
| 2018-12-06 | 2018-12-04 | 1.129 | 130,667 | -8,505 | 0.01% | 147,489 |
| 2018-11-29 | 2018-11-27 | 1.140 | 139,172 | -1,701 | 0.01% | 158,726 |
| 2018-11-28 | 2018-11-26 | 1.105 | 140,873 | -8,505 | 0.01% | 155,697 |
| 2018-11-26 | 2018-11-22 | 1.105 | 149,378 | +22,113 | 0.01% | 165,096 |
| 2018-10-31 | 2018-10-29 | 1.082 | 127,265 | -10,206 | 0.01% | 137,664 |
| 2018-10-30 | 2018-10-26 | 1.046 | 137,471 | +10,206 | 0.01% | 143,855 |
| 2018-10-25 | 2018-10-23 | 1.093 | 127,265 | -1,701 | 0.01% | 139,160 |
| 2018-10-24 | 2018-10-22 | 1.093 | 128,966 | -6,804 | 0.01% | 141,020 |
| 2018-10-23 | 2018-10-19 | 1.070 | 135,770 | +6,804 | 0.01% | 145,267 |
| 2018-10-18 | 2018-10-15 | 1.082 | 128,966 | -5,103 | 0.01% | 139,504 |
| 2018-10-15 | 2018-10-11 | 1.129 | 134,069 | +5,103 | 0.01% | 151,329 |
| 2018-10-03 | 2018-09-28 | 1.223 | 128,966 | -17,010 | 0.01% | 157,700 |
| 2018-10-02 | 2018-09-27 | 1.235 | 145,976 | +17,010 | 0.01% | 180,216 |
| 2018-09-27 | 2018-09-24 | 1.246 | 128,966 | -22,113 | 0.01% | 160,733 |
| 2018-09-26 | 2018-09-21 | 1.211 | 151,079 | +15,309 | 0.01% | 182,964 |
| 2018-09-24 | 2018-09-20 | 1.176 | 135,770 | +6,804 | 0.01% | 159,635 |
| 2018-09-19 | 2018-09-17 | 1.164 | 128,966 | -1,701 | 0.01% | 150,118 |
| 2018-09-11 | 2018-09-07 | 1.270 | 130,667 | -1,701 | 0.01% | 165,940 |
| 2018-09-10 | 2018-09-06 | 1.329 | 132,368 | +1,237 | 0.01% | 175,955 |
| 2018-06-20 | 2018-06-15 | 1.567 | 131,131 | -3,370 | 0.01% | 205,438 |
| 2018-06-14 | 2018-06-12 | 1.567 | 134,501 | -6,741 | 0.01% | 210,717 |
| 2018-05-25 | 2018-05-23 | 1.590 | 141,242 | -1,685 | 0.01% | 224,631 |
| 2018-05-16 | 2018-05-14 | 1.579 | 142,927 | -11,796 | 0.01% | 225,615 |
| 2018-05-11 | 2018-05-09 | 1.602 | 154,723 | +102,792 | 0.01% | 247,908 |
| 2018-05-07 | 2018-05-03 | 1.614 | 51,931 | +13,481 | 0.00% | 83,824 |
| 2018-05-03 | 2018-04-30 | 1.626 | 38,450 | +3,370 | 0.00% | 62,520 |
| 2018-04-20 | 2018-04-18 | 1.638 | 35,080 | -26,962 | 0.00% | 57,457 |
| 2018-04-18 | 2018-04-16 | 1.638 | 62,042 | +26,962 | 0.00% | 101,617 |
| 2018-04-13 | 2018-04-11 | 1.638 | 35,080 | -13,481 | 0.00% | 57,457 |
| 2018-04-11 | 2018-04-09 | 1.602 | 48,561 | +3,371 | 0.00% | 77,808 |
| 2018-04-09 | 2018-04-04 | 1.602 | 45,190 | +10,110 | 0.00% | 72,406 |
| 2018-04-06 | 2018-04-03 | 1.638 | 35,080 | -1,685 | 0.00% | 57,457 |
| 2018-04-04 | 2018-03-29 | 1.662 | 36,765 | +1,685 | 0.00% | 61,089 |
| 2018-03-29 | 2018-03-27 | 1.614 | 35,080 | -1,685 | 0.00% | 56,624 |
| 2018-03-27 | 2018-03-23 | 1.590 | 36,765 | -6,740 | 0.00% | 58,471 |
| 2018-03-26 | 2018-03-22 | 1.626 | 43,505 | +6,740 | 0.00% | 70,739 |
| 2018-03-23 | 2018-03-21 | 1.626 | 36,765 | +1,685 | 0.00% | 59,780 |
| 2018-03-21 | 2018-03-19 | 1.662 | 35,080 | -6,740 | 0.00% | 58,289 |
| 2018-03-20 | 2018-03-16 | 1.626 | 41,820 | +6,740 | 0.00% | 68,000 |
| 2018-03-19 | 2018-03-15 | 1.614 | 35,080 | -3,370 | 0.00% | 56,624 |
| 2018-03-15 | 2018-03-13 | 1.614 | 38,450 | +3,370 | 0.00% | 62,064 |
| 2018-03-14 | 2018-03-12 | 1.590 | 35,080 | -10,110 | 0.00% | 55,791 |
| 2018-03-13 | 2018-03-09 | 1.614 | 45,190 | +1,685 | 0.00% | 72,943 |
| 2018-03-09 | 2018-03-07 | 1.626 | 43,505 | +1,685 | 0.00% | 70,739 |
| 2018-03-08 | 2018-03-06 | 1.626 | 41,820 | +1,685 | 0.00% | 68,000 |
| 2018-03-07 | 2018-03-05 | 1.638 | 40,135 | +5,055 | 0.00% | 65,736 |
| 2018-03-01 | 2018-02-27 | 1.626 | 35,080 | -11,796 | 0.00% | 57,040 |
| 2018-02-23 | 2018-02-21 | 1.650 | 46,876 | -11,795 | 0.00% | 77,333 |
| 2018-02-22 | 2018-02-20 | 1.638 | 58,671 | +6,740 | 0.00% | 96,096 |
| 2018-02-20 | 2018-02-13 | 1.579 | 51,931 | -5,055 | 0.00% | 81,975 |
| 2018-02-14 | 2018-02-12 | 1.590 | 56,986 | +10,110 | 0.00% | 90,630 |
| 2018-02-12 | 2018-02-08 | 1.638 | 46,876 | -10,110 | 0.00% | 76,777 |
| 2018-02-09 | 2018-02-07 | 1.602 | 56,986 | +21,906 | 0.00% | 91,307 |
| 2018-02-08 | 2018-02-06 | 1.555 | 35,080 | -8,425 | 0.00% | 54,542 |
| 2018-02-07 | 2018-02-05 | 1.579 | 43,505 | -1,685 | 0.00% | 68,674 |
| 2018-02-06 | 2018-02-02 | 1.602 | 45,190 | +10,110 | 0.00% | 72,406 |
| 2018-01-15 | 2018-01-11 | 1.733 | 35,080 | -1,685 | 0.00% | 60,787 |
| 2018-01-11 | 2018-01-09 | 1.709 | 36,765 | +1,685 | 0.00% | 62,835 |
| 2018-01-10 | 2018-01-08 | 1.709 | 35,080 | -5,055 | 0.00% | 59,955 |
| 2018-01-09 | 2018-01-05 | 1.733 | 40,135 | +5,055 | 0.00% | 69,550 |
| 2018-01-08 | 2018-01-04 | 1.745 | 35,080 | -1,431 | 0.00% | 61,210 |
| 2018-01-05 | 2018-01-03 | 1.709 | 36,511 | -1,674 | 0.00% | 62,397 |
| 2018-01-04 | 2018-01-02 | 1.709 | 38,185 | +1,674 | 0.00% | 65,258 |
| 2018-01-02 | 2017-12-28 | 1.673 | 36,511 | +1,673 | 0.00% | 61,088 |
| 2017-12-27 | 2017-12-21 | 1.721 | 34,838 | -11,714 | 0.00% | 59,955 |
| 2017-12-21 | 2017-12-19 | 1.745 | 46,552 | +11,714 | 0.00% | 81,227 |
| 2017-12-14 | 2017-12-12 | 1.601 | 34,838 | -66,940 | 0.00% | 55,791 |
| 2017-12-11 | 2017-12-07 | 1.613 | 101,778 | -1,673 | 0.01% | 164,208 |
| 2017-11-30 | 2017-11-28 | 1.589 | 103,451 | -74 | 0.01% | 164,435 |
| 2017-11-29 | 2017-11-27 | 1.613 | 103,525 | +74 | 0.01% | 167,027 |
| 2017-11-13 | 2017-11-09 | 1.625 | 103,451 | -23,429 | 0.01% | 168,144 |
| 2017-11-09 | 2017-11-07 | 1.625 | 126,880 | -36,817 | 0.01% | 206,224 |
| 2017-11-08 | 2017-11-06 | 1.649 | 163,697 | -132,205 | 0.01% | 269,977 |
| 2017-11-07 | 2017-11-03 | 1.649 | 295,902 | -8,368 | 0.02% | 488,016 |
| 2017-10-31 | 2017-10-27 | 1.661 | 304,270 | -35,143 | 0.02% | 505,453 |
| 2017-10-19 | 2017-10-17 | 1.625 | 339,413 | -10,041 | 0.02% | 551,663 |
| 2017-10-12 | 2017-10-10 | 1.649 | 349,454 | -30,123 | 0.02% | 576,336 |
| 2017-10-09 | 2017-10-04 | 1.649 | 379,577 | -13,388 | 0.02% | 626,016 |
| 2017-10-03 | 2017-09-28 | 1.637 | 392,965 | -15,061 | 0.02% | 643,400 |
| 2017-09-27 | 2017-09-25 | 1.613 | 408,026 | -1,674 | 0.02% | 658,307 |
| 2017-09-26 | 2017-09-22 | 1.661 | 409,700 | +1,674 | 0.02% | 680,593 |
| 2017-09-08 | 2017-09-06 | 1.661 | 408,026 | +2,873 | 0.02% | 677,708 |
| 2017-09-07 | 2017-09-05 | 1.649 | 405,153 | -6,647 | 0.02% | 668,060 |
| 2017-09-05 | 2017-09-01 | 1.685 | 411,800 | -1,661 | 0.02% | 693,889 |
| 2017-08-30 | 2017-08-28 | 1.685 | 413,461 | -19,941 | 0.02% | 696,688 |
| 2017-08-29 | 2017-08-25 | 1.673 | 433,402 | -3,323 | 0.03% | 725,073 |
| 2017-08-17 | 2017-08-15 | 1.697 | 436,725 | -8,309 | 0.03% | 741,145 |
| 2017-08-04 | 2017-08-02 | 1.733 | 445,034 | -21,602 | 0.03% | 771,315 |
| 2017-07-31 | 2017-07-27 | 1.721 | 466,636 | -9,970 | 0.03% | 803,138 |
| 2017-07-27 | 2017-07-25 | 1.721 | 476,606 | +3,323 | 0.03% | 820,298 |
| 2017-07-26 | 2017-07-24 | 1.745 | 473,283 | +18,279 | 0.03% | 825,971 |
| 2017-07-13 | 2017-07-11 | 1.733 | 455,004 | -8,309 | 0.03% | 788,594 |
| 2017-07-12 | 2017-07-10 | 1.745 | 463,313 | -31,572 | 0.03% | 808,571 |
| 2017-07-04 | 2017-06-30 | 1.745 | 494,885 | -124,628 | 0.03% | 863,671 |
| 2017-06-28 | 2017-06-26 | 1.757 | 619,513 | -3,323 | 0.04% | 1,088,627 |
| 2017-06-26 | 2017-06-22 | 1.769 | 622,836 | -43,205 | 0.04% | 1,101,963 |
| 2017-05-24 | 2017-05-22 | 1.733 | 666,041 | -1,661 | 0.04% | 1,154,355 |
| 2017-05-18 | 2017-05-16 | 1.721 | 667,702 | +1,661 | 0.04% | 1,149,197 |
| 2017-05-12 | 2017-05-10 | 1.745 | 666,041 | -23,264 | 0.04% | 1,162,371 |
| 2017-05-09 | 2017-05-05 | 1.757 | 689,305 | +19,941 | 0.04% | 1,211,268 |
| 2017-05-05 | 2017-05-02 | 1.757 | 669,364 | +13,294 | 0.04% | 1,176,227 |
| 2017-05-04 | 2017-04-28 | 1.757 | 656,070 | -1,662 | 0.04% | 1,152,866 |
| 2017-05-02 | 2017-04-27 | 1.745 | 657,732 | -8,309 | 0.04% | 1,147,870 |
| 2017-04-28 | 2017-04-26 | 1.733 | 666,041 | -9,970 | 0.04% | 1,154,355 |
| 2017-04-25 | 2017-04-21 | 1.745 | 676,011 | -1,662 | 0.04% | 1,179,771 |
| 2017-04-21 | 2017-04-19 | 1.745 | 677,673 | +21,603 | 0.04% | 1,182,671 |
| 2017-04-19 | 2017-04-13 | 1.721 | 656,070 | +18,278 | 0.04% | 1,129,177 |
| 2017-04-13 | 2017-04-11 | 1.733 | 637,792 | -4,985 | 0.04% | 1,105,395 |
| 2017-04-12 | 2017-04-10 | 1.745 | 642,777 | +9,970 | 0.04% | 1,121,771 |
| 2017-04-07 | 2017-04-05 | 1.745 | 632,807 | -41,542 | 0.04% | 1,104,371 |
| 2017-04-06 | 2017-04-03 | 1.745 | 674,349 | -19,941 | 0.04% | 1,176,870 |
| 2017-03-31 | 2017-03-29 | 1.733 | 694,290 | +1,662 | 0.04% | 1,203,315 |
| 2017-03-30 | 2017-03-28 | 1.769 | 692,628 | +21,602 | 0.04% | 1,225,443 |
| 2017-03-29 | 2017-03-27 | 1.745 | 671,026 | -1,662 | 0.04% | 1,171,071 |
| 2017-03-28 | 2017-03-24 | 1.745 | 672,688 | +33,235 | 0.04% | 1,173,972 |
| 2017-03-27 | 2017-03-23 | 1.733 | 639,453 | -6,647 | 0.04% | 1,108,274 |
| 2017-03-24 | 2017-03-22 | 1.745 | 646,100 | +9,970 | 0.04% | 1,127,570 |
| 2017-03-23 | 2017-03-21 | 1.757 | 636,130 | +83,085 | 0.04% | 1,117,827 |
| 2017-03-22 | 2017-03-20 | 1.769 | 553,045 | +13,294 | 0.03% | 978,484 |
| 2017-03-21 | 2017-03-17 | 1.781 | 539,751 | +34,896 | 0.03% | 961,460 |
| 2017-03-20 | 2017-03-16 | 1.793 | 504,855 | +19,940 | 0.03% | 905,376 |
| 2017-03-17 | 2017-03-15 | 1.757 | 484,915 | -24,925 | 0.03% | 852,107 |
| 2017-03-16 | 2017-03-14 | 1.769 | 509,840 | +4,985 | 0.03% | 902,043 |
| 2017-03-15 | 2017-03-13 | 1.757 | 504,855 | +6,647 | 0.03% | 887,147 |
| 2017-03-14 | 2017-03-10 | 1.769 | 498,208 | -21,603 | 0.03% | 881,463 |
| 2017-03-13 | 2017-03-09 | 1.757 | 519,811 | +13,294 | 0.03% | 913,428 |
| 2017-03-10 | 2017-03-08 | 1.757 | 506,517 | -39,881 | 0.03% | 890,067 |
| 2017-03-09 | 2017-03-07 | 1.721 | 546,398 | +21,602 | 0.03% | 940,418 |
| 2017-03-08 | 2017-03-06 | 1.757 | 524,796 | +23,264 | 0.03% | 922,188 |
| 2017-03-07 | 2017-03-03 | 1.781 | 501,532 | +13,294 | 0.03% | 893,380 |
| 2017-03-06 | 2017-03-02 | 1.733 | 488,238 | -19,941 | 0.03% | 846,194 |
| 2017-03-03 | 2017-03-01 | 1.733 | 508,179 | +6,647 | 0.03% | 880,755 |
| 2017-03-02 | 2017-02-28 | 1.733 | 501,532 | +13,294 | 0.03% | 869,235 |
| 2017-02-28 | 2017-02-24 | 1.721 | 488,238 | +24,925 | 0.03% | 840,318 |
| 2017-02-24 | 2017-02-22 | 1.733 | 463,313 | +21,603 | 0.03% | 802,995 |
| 2017-02-23 | 2017-02-21 | 1.721 | 441,710 | +4,985 | 0.03% | 760,237 |
| 2017-02-22 | 2017-02-20 | 1.733 | 436,725 | +13,293 | 0.03% | 756,914 |
| 2017-02-21 | 2017-02-17 | 1.721 | 423,432 | -117,981 | 0.03% | 728,779 |
| 2017-02-20 | 2017-02-16 | 1.745 | 541,413 | +6,647 | 0.03% | 944,871 |
| 2017-02-17 | 2017-02-15 | 1.757 | 534,766 | +122,966 | 0.03% | 939,707 |
| 2017-02-16 | 2017-02-14 | 1.721 | 411,800 | -18,279 | 0.02% | 708,758 |
| 2017-02-13 | 2017-02-09 | 1.745 | 430,079 | -48,189 | 0.03% | 750,572 |
| 2017-02-10 | 2017-02-08 | 1.733 | 478,268 | +16,617 | 0.03% | 828,914 |
| 2017-02-09 | 2017-02-07 | 1.745 | 461,651 | -14,955 | 0.03% | 805,671 |
| 2017-02-08 | 2017-02-06 | 1.745 | 476,606 | +6,647 | 0.03% | 831,770 |
| 2017-02-06 | 2017-02-02 | 1.745 | 469,959 | +36,557 | 0.03% | 820,170 |
| 2017-02-02 | 2017-01-27 | 1.757 | 433,402 | +56,498 | 0.03% | 761,587 |
| 2017-02-01 | 2017-01-25 | 1.661 | 376,904 | +1,662 | 0.02% | 626,016 |
| 2017-01-24 | 2017-01-20 | 1.637 | 375,242 | -19,941 | 0.02% | 614,223 |
| 2017-01-20 | 2017-01-18 | 1.661 | 395,183 | +9,971 | 0.02% | 656,377 |
| 2017-01-19 | 2017-01-17 | 1.661 | 385,212 | -16,618 | 0.02% | 639,816 |
| 2017-01-18 | 2017-01-16 | 1.661 | 401,830 | -1,661 | 0.02% | 667,417 |
| 2017-01-16 | 2017-01-12 | 1.649 | 403,491 | +21,602 | 0.02% | 665,320 |
| 2017-01-13 | 2017-01-11 | 1.661 | 381,889 | -9,970 | 0.02% | 634,296 |
| 2017-01-12 | 2017-01-10 | 1.673 | 391,859 | -18,279 | 0.02% | 655,572 |
| 2017-01-09 | 2017-01-05 | 1.673 | 410,138 | +4,622 | 0.02% | 686,189 |
| 2017-01-04 | 2016-12-30 | 1.649 | 405,516 | +6,598 | 0.02% | 668,623 |
| 2016-12-30 | 2016-12-28 | 1.612 | 398,918 | +1,650 | 0.02% | 643,235 |
| 2016-12-29 | 2016-12-23 | 1.600 | 397,268 | -1,650 | 0.02% | 635,758 |
| 2016-12-23 | 2016-12-21 | 1.612 | 398,918 | +8,249 | 0.02% | 643,235 |
| 2016-12-21 | 2016-12-19 | 1.637 | 390,669 | -19,796 | 0.02% | 639,407 |
| 2016-12-19 | 2016-12-15 | 1.637 | 410,465 | -4,949 | 0.02% | 671,807 |
| 2016-12-16 | 2016-12-14 | 1.649 | 415,414 | -8,249 | 0.03% | 684,943 |
| 2016-12-14 | 2016-12-12 | 1.637 | 423,663 | +61,038 | 0.03% | 693,408 |
| 2016-12-13 | 2016-12-09 | 1.637 | 362,625 | -65,987 | 0.02% | 593,507 |
| 2016-12-12 | 2016-12-08 | 1.685 | 428,612 | +14,847 | 0.03% | 722,293 |
| 2016-12-08 | 2016-12-06 | 1.685 | 413,765 | -13,197 | 0.03% | 697,273 |
| 2016-12-06 | 2016-12-02 | 1.685 | 426,962 | +4,949 | 0.03% | 719,513 |
| 2016-12-05 | 2016-12-01 | 1.697 | 422,013 | +84,133 | 0.03% | 716,289 |
| 2016-12-01 | 2016-11-29 | 1.685 | 337,880 | +85,782 | 0.02% | 569,392 |
| 2016-11-30 | 2016-11-28 | 1.697 | 252,098 | -4,949 | 0.02% | 427,890 |
| 2016-11-28 | 2016-11-24 | 1.685 | 257,047 | +1,650 | 0.02% | 433,173 |
| 2016-11-25 | 2016-11-23 | 1.685 | 255,397 | +16,497 | 0.02% | 430,393 |
| 2016-11-23 | 2016-11-21 | 1.685 | 238,900 | -23,096 | 0.01% | 402,592 |
| 2016-11-17 | 2016-11-15 | 1.685 | 261,996 | +19,796 | 0.02% | 441,513 |
| 2016-11-15 | 2016-11-11 | 1.709 | 242,200 | +14,847 | 0.01% | 414,026 |
| 2016-11-11 | 2016-11-09 | 1.697 | 227,353 | -4,949 | 0.01% | 385,890 |
| 2016-11-09 | 2016-11-07 | 1.722 | 232,302 | +62,688 | 0.01% | 399,922 |
| 2016-11-03 | 2016-11-01 | 1.722 | 169,614 | -6,599 | 0.01% | 292,001 |
| 2016-11-02 | 2016-10-31 | 1.722 | 176,213 | -6,599 | 0.01% | 303,362 |
| 2016-10-28 | 2016-10-26 | 1.758 | 182,812 | -3,299 | 0.01% | 321,371 |
| 2016-10-27 | 2016-10-25 | 1.734 | 186,111 | -160,017 | 0.01% | 322,658 |
| 2016-10-26 | 2016-10-24 | 1.734 | 346,128 | +28,044 | 0.02% | 600,077 |
| 2016-10-25 | 2016-10-20 | 1.734 | 318,084 | -11,548 | 0.02% | 551,458 |
| 2016-10-24 | 2016-10-19 | 1.734 | 329,632 | -16,496 | 0.02% | 571,478 |
| 2016-10-19 | 2016-10-17 | 1.746 | 346,128 | +21,445 | 0.02% | 604,274 |
| 2016-10-18 | 2016-10-14 | 1.746 | 324,683 | -9,898 | 0.02% | 566,835 |
| 2016-10-17 | 2016-10-13 | 1.758 | 334,581 | +51,140 | 0.02% | 588,171 |
| 2016-10-13 | 2016-10-11 | 1.782 | 283,441 | +21,445 | 0.02% | 505,143 |
| 2016-10-12 | 2016-10-07 | 1.794 | 261,996 | -1,649 | 0.02% | 470,101 |
| 2016-10-11 | 2016-10-06 | 1.806 | 263,645 | -13,198 | 0.02% | 476,256 |
| 2016-10-06 | 2016-10-04 | 1.734 | 276,843 | +13,198 | 0.02% | 479,959 |
| 2016-10-04 | 2016-09-30 | 1.709 | 263,645 | -18,147 | 0.02% | 450,685 |
| 2016-09-29 | 2016-09-27 | 1.734 | 281,792 | -1,649 | 0.02% | 488,539 |
| 2016-09-28 | 2016-09-26 | 1.746 | 283,441 | -1,650 | 0.02% | 494,834 |
| 2016-09-20 | 2016-09-15 | 1.746 | 285,091 | -1,650 | 0.02% | 497,715 |
| 2016-09-14 | 2016-09-12 | 1.758 | 286,741 | +21,446 | 0.02% | 504,072 |
| 2016-09-13 | 2016-09-09 | 1.770 | 265,295 | -1,650 | 0.02% | 469,587 |
| 2016-09-12 | 2016-09-08 | 1.758 | 266,945 | +80,834 | 0.02% | 469,272 |
| 2016-09-08 | 2016-09-06 | 1.807 | 186,111 | +2,567 | 0.01% | 336,322 |
| 2016-09-02 | 2016-08-31 | 1.807 | 183,544 | +19,523 | 0.01% | 331,684 |
| 2016-08-31 | 2016-08-29 | 1.819 | 164,021 | -14,642 | 0.01% | 298,420 |
| 2016-08-30 | 2016-08-26 | 1.819 | 178,663 | -19,523 | 0.01% | 325,059 |
| 2016-08-29 | 2016-08-25 | 1.819 | 198,186 | -4,881 | 0.01% | 360,580 |
| 2016-08-26 | 2016-08-24 | 1.832 | 203,067 | -16,269 | 0.01% | 371,956 |
| 2016-08-25 | 2016-08-23 | 1.832 | 219,336 | -8,135 | 0.01% | 401,756 |
| 2016-08-24 | 2016-08-22 | 1.844 | 227,471 | -76,464 | 0.01% | 419,453 |
| 2016-08-19 | 2016-08-17 | 1.844 | 303,935 | -19,523 | 0.02% | 560,452 |
| 2016-08-18 | 2016-08-16 | 1.856 | 323,458 | -9,762 | 0.02% | 600,428 |
| 2016-08-15 | 2016-08-11 | 1.856 | 333,220 | +14,642 | 0.02% | 618,549 |
| 2016-08-12 | 2016-08-10 | 1.844 | 318,578 | +45,554 | 0.02% | 587,453 |
| 2016-08-11 | 2016-08-09 | 1.819 | 273,024 | -13,015 | 0.02% | 496,740 |
| 2016-08-05 | 2016-08-03 | 1.819 | 286,039 | -21,150 | 0.02% | 520,419 |
| 2016-08-03 | 2016-07-29 | 1.807 | 307,189 | -8,432 | 0.02% | 555,123 |
| 2016-08-01 | 2016-07-28 | 1.819 | 315,621 | +74,838 | 0.02% | 574,241 |
| 2016-07-29 | 2016-07-27 | 1.795 | 240,783 | +3,254 | 0.01% | 432,160 |
| 2016-07-27 | 2016-07-25 | 1.795 | 237,529 | +48,807 | 0.01% | 426,320 |
| 2016-07-26 | 2016-07-22 | 1.807 | 188,722 | -21,149 | 0.01% | 341,041 |
| 2016-07-25 | 2016-07-21 | 1.832 | 209,871 | -1,627 | 0.01% | 384,419 |
| 2016-07-22 | 2016-07-20 | 1.832 | 211,498 | +1,627 | 0.01% | 387,399 |
| 2016-07-20 | 2016-07-18 | 1.844 | 209,871 | +143,168 | 0.01% | 386,999 |
| 2016-07-19 | 2016-07-15 | 1.819 | 66,703 | +42,299 | 0.00% | 121,359 |
| 2016-07-18 | 2016-07-14 | 1.783 | 24,404 | -17,896 | 0.00% | 43,501 |
| 2016-07-14 | 2016-07-12 | 1.807 | 42,300 | +17,896 | 0.00% | 76,441 |
| 2016-07-13 | 2016-07-11 | 1.783 | 24,404 | -9,761 | 0.00% | 43,501 |
| 2016-07-11 | 2016-07-07 | 1.856 | 34,165 | +1,627 | 0.00% | 63,420 |
| 2016-07-07 | 2016-07-05 | 1.733 | 32,538 | -6,508 | 0.00% | 56,400 |
| 2016-07-06 | 2016-07-04 | 1.733 | 39,046 | +4,881 | 0.00% | 67,680 |
| 2016-07-04 | 2016-06-29 | 1.746 | 34,165 | -13,015 | 0.00% | 59,640 |
| 2016-06-24 | 2016-06-22 | 1.758 | 47,180 | -6,508 | 0.00% | 82,939 |
| 2016-06-22 | 2016-06-20 | 1.770 | 53,688 | +13,015 | 0.00% | 95,040 |
| 2016-06-17 | 2016-06-15 | 1.770 | 40,673 | -11,388 | 0.00% | 72,000 |
| 2016-06-16 | 2016-06-14 | 1.746 | 52,061 | -1,627 | 0.00% | 90,880 |
| 2016-06-15 | 2016-06-13 | 1.770 | 53,688 | +13,015 | 0.00% | 95,040 |
| 2016-06-08 | 2016-06-06 | 1.844 | 40,673 | -3,254 | 0.00% | 75,000 |
| 2016-06-02 | 2016-05-31 | 1.807 | 43,927 | -1,626 | 0.00% | 79,381 |
| 2016-05-31 | 2016-05-27 | 1.807 | 45,553 | -4,881 | 0.00% | 82,319 |
| 2016-05-30 | 2016-05-26 | 1.807 | 50,434 | +4,881 | 0.00% | 91,140 |
| 2016-05-26 | 2016-05-24 | 1.819 | 45,553 | -4,881 | 0.00% | 82,879 |
| 2016-05-20 | 2016-05-18 | 1.832 | 50,434 | -16,269 | 0.00% | 92,380 |
| 2016-05-19 | 2016-05-17 | 1.856 | 66,703 | -1,627 | 0.00% | 123,819 |
| 2016-05-18 | 2016-05-16 | 1.844 | 68,330 | +21,150 | 0.00% | 126,000 |
| 2016-05-16 | 2016-05-12 | 1.918 | 47,180 | +16,269 | 0.00% | 90,479 |
| 2016-05-11 | 2016-05-09 | 1.844 | 30,911 | +6,507 | 0.00% | 56,999 |
| 2016-05-05 | 2016-05-03 | 1.992 | 24,404 | -1,627 | 0.00% | 48,601 |
| 2016-05-04 | 2016-04-29 | 1.992 | 26,031 | -13,015 | 0.00% | 51,841 |
| 2016-05-03 | 2016-04-28 | 1.942 | 39,046 | -1,627 | 0.00% | 75,840 |
| 2016-04-28 | 2016-04-26 | 1.918 | 40,673 | +16,269 | 0.00% | 78,000 |
| 2016-04-25 | 2016-04-21 | 1.881 | 24,404 | -1,627 | 0.00% | 45,901 |
| 2016-04-15 | 2016-04-13 | 1.795 | 26,031 | -6,507 | 0.00% | 46,721 |
| 2016-04-12 | 2016-04-08 | 1.819 | 32,538 | -1,627 | 0.00% | 59,200 |
| 2016-03-31 | 2016-03-29 | 1.819 | 34,165 | +9,761 | 0.00% | 62,160 |
| 2016-03-17 | 2016-03-15 | 1.832 | 24,404 | -4,880 | 0.00% | 44,701 |
| 2016-03-16 | 2016-03-14 | 1.807 | 29,284 | +4,880 | 0.00% | 52,919 |
| 2016-03-14 | 2016-03-10 | 1.783 | 24,404 | -6,507 | 0.00% | 43,501 |
| 2016-03-11 | 2016-03-09 | 1.795 | 30,911 | -4,881 | 0.00% | 55,479 |
| 2016-03-10 | 2016-03-08 | 1.844 | 35,792 | -11,388 | 0.00% | 66,000 |
| 2016-03-09 | 2016-03-07 | 1.844 | 47,180 | +22,776 | 0.00% | 86,999 |
| 2016-03-04 | 2016-03-02 | 1.844 | 24,404 | -43,926 | 0.00% | 45,001 |
| 2016-03-03 | 2016-03-01 | 1.832 | 68,330 | -17,896 | 0.00% | 125,160 |
| 2016-03-01 | 2016-02-26 | 1.807 | 86,226 | +19,523 | 0.01% | 155,820 |
| 2016-02-29 | 2016-02-25 | 1.721 | 66,703 | +14,642 | 0.00% | 114,799 |
| 2016-02-26 | 2016-02-24 | 1.672 | 52,061 | +24,404 | 0.00% | 87,040 |
| 2016-02-25 | 2016-02-23 | 1.684 | 27,657 | +3,253 | 0.00% | 46,579 |
| 2016-02-23 | 2016-02-19 | 1.696 | 24,404 | -6,507 | 0.00% | 41,401 |
| 2016-02-22 | 2016-02-18 | 1.672 | 30,911 | +3,254 | 0.00% | 51,680 |
| 2016-02-19 | 2016-02-17 | 1.660 | 27,657 | +3,253 | 0.00% | 45,899 |
| 2016-02-18 | 2016-02-16 | 1.635 | 24,404 | -6,507 | 0.00% | 39,901 |
| 2016-02-15 | 2016-02-11 | 1.598 | 30,911 | +3,254 | 0.00% | 49,400 |
| 2016-01-15 | 2016-01-13 | 1.537 | 27,657 | +1,626 | 0.00% | 42,499 |
| 2016-01-12 | 2016-01-08 | 1.586 | 26,031 | +1,627 | 0.00% | 41,281 |
| 2016-01-07 | 2016-01-05 | 1.586 | 24,404 | -4,652 | 0.00% | 38,703 |
| 2016-01-05 | 2015-12-31 | 1.635 | 29,056 | +4,843 | 0.00% | 47,521 |
| 2016-01-04 | 2015-12-29 | 1.635 | 24,213 | -9,685 | 0.00% | 39,600 |
| 2015-12-30 | 2015-12-28 | 1.623 | 33,898 | +1,614 | 0.00% | 55,020 |
| 2015-12-29 | 2015-12-24 | 1.598 | 32,284 | -1,614 | 0.00% | 51,600 |
| 2015-12-23 | 2015-12-21 | 1.586 | 33,898 | +3,228 | 0.00% | 53,760 |
| 2015-12-22 | 2015-12-18 | 1.574 | 30,670 | +6,457 | 0.00% | 48,260 |
| 2015-12-04 | 2015-12-02 | 1.685 | 24,213 | -9,685 | 0.00% | 40,800 |
| 2015-12-02 | 2015-11-30 | 1.673 | 33,898 | +9,685 | 0.00% | 56,700 |
| 2015-11-30 | 2015-11-26 | 1.574 | 24,213 | -8,071 | 0.00% | 38,100 |
| 2015-11-18 | 2015-11-16 | 1.611 | 32,284 | +8,071 | 0.00% | 52,000 |
| 2015-11-16 | 2015-11-12 | 1.660 | 24,213 | -8,071 | 0.00% | 40,200 |
| 2015-11-13 | 2015-11-11 | 1.598 | 32,284 | +8,071 | 0.00% | 51,600 |
| 2015-11-12 | 2015-11-10 | 1.623 | 24,213 | -1,614 | 0.00% | 39,300 |
| 2015-11-03 | 2015-10-30 | 1.660 | 25,827 | -1,614 | 0.00% | 42,880 |
| 2015-11-02 | 2015-10-29 | 1.660 | 27,441 | +3,228 | 0.00% | 45,559 |
| 2015-10-29 | 2015-10-27 | 1.598 | 24,213 | -6,457 | 0.00% | 38,700 |
| 2015-10-28 | 2015-10-26 | 1.598 | 30,670 | +1,614 | 0.00% | 49,020 |
| 2015-10-27 | 2015-10-23 | 1.611 | 29,056 | +4,843 | 0.00% | 46,801 |
| 2015-10-26 | 2015-10-22 | 1.598 | 24,213 | -6,457 | 0.00% | 38,700 |
| 2015-10-22 | 2015-10-19 | 1.598 | 30,670 | +6,457 | 0.00% | 49,020 |
| 2015-10-20 | 2015-10-16 | 1.611 | 24,213 | -3,228 | 0.00% | 39,000 |
| 2015-10-13 | 2015-10-09 | 1.574 | 27,441 | +3,228 | 0.00% | 43,179 |
| 2015-10-08 | 2015-10-06 | 1.561 | 24,213 | -4,843 | 0.00% | 37,800 |
| 2015-10-07 | 2015-10-05 | 1.524 | 29,056 | +4,843 | 0.00% | 44,281 |
| 2015-09-23 | 2015-09-21 | 1.586 | 24,213 | -6,457 | 0.00% | 38,400 |
| 2015-09-21 | 2015-09-17 | 1.499 | 30,670 | +1,614 | 0.00% | 45,980 |
| 2015-09-18 | 2015-09-16 | 1.549 | 29,056 | +3,229 | 0.00% | 45,013 |
| 2015-09-17 | 2015-09-15 | 1.499 | 25,827 | +420 | 0.00% | 38,709 |
| 2015-09-15 | 2015-09-11 | 1.537 | 25,407 | +1,588 | 0.00% | 39,040 |
| 2015-09-08 | 2015-09-04 | 1.511 | 23,819 | -50,041 | 0.00% | 36,000 |
| 2015-09-07 | 2015-09-02 | 1.448 | 73,860 | -1,588 | 0.00% | 106,979 |
| 2015-09-02 | 2015-08-31 | 1.562 | 75,448 | +1,588 | 0.00% | 117,832 |
| 2015-09-01 | 2015-08-28 | 1.612 | 73,860 | +1,588 | 0.00% | 119,073 |
| 2015-08-26 | 2015-08-24 | 1.486 | 72,272 | -11,115 | 0.00% | 107,410 |
| 2015-08-25 | 2015-08-21 | 1.600 | 83,387 | +11,115 | 0.01% | 133,381 |
| 2015-08-12 | 2015-08-10 | 1.776 | 72,272 | -3,176 | 0.00% | 128,346 |
| 2015-08-11 | 2015-08-07 | 1.788 | 75,448 | -3,176 | 0.00% | 134,936 |
| 2015-08-10 | 2015-08-06 | 1.801 | 78,624 | -1,587 | 0.00% | 141,607 |
| 2015-08-04 | 2015-07-31 | 1.776 | 80,211 | +3,175 | 0.01% | 142,444 |
| 2015-07-30 | 2015-07-28 | 1.788 | 77,036 | +4,764 | 0.00% | 137,776 |
| 2015-07-29 | 2015-07-27 | 1.713 | 72,272 | -4,764 | 0.00% | 123,794 |
| 2015-07-23 | 2015-07-21 | 1.889 | 77,036 | -7,939 | 0.00% | 145,538 |
| 2015-07-20 | 2015-07-16 | 1.864 | 84,975 | +12,703 | 0.01% | 158,396 |
| 2015-07-17 | 2015-07-15 | 1.877 | 72,272 | -3,176 | 0.00% | 135,628 |
| 2015-07-16 | 2015-07-14 | 1.902 | 75,448 | -23,819 | 0.00% | 143,488 |
| 2015-07-15 | 2015-07-13 | 1.977 | 99,267 | +11,116 | 0.01% | 196,289 |
| 2015-07-14 | 2015-07-10 | 1.889 | 88,151 | -6,352 | 0.01% | 166,537 |
| 2015-07-13 | 2015-07-09 | 1.763 | 94,503 | -41,287 | 0.01% | 166,635 |
| 2015-07-10 | 2015-07-08 | 1.549 | 135,790 | +9,528 | 0.01% | 210,361 |
| 2015-07-09 | 2015-07-07 | 1.814 | 126,262 | +19,055 | 0.01% | 228,996 |
| 2015-07-08 | 2015-07-06 | 1.914 | 107,207 | -98,453 | 0.01% | 205,239 |
| 2015-07-07 | 2015-07-03 | 2.053 | 205,660 | +123,861 | 0.01% | 422,211 |
| 2015-07-06 | 2015-07-02 | 2.129 | 81,799 | +9,527 | 0.01% | 174,111 |
| 2015-07-02 | 2015-06-29 | 2.317 | 72,272 | -28,583 | 0.00% | 167,487 |
| 2015-06-26 | 2015-06-24 | 2.418 | 100,855 | -4,764 | 0.01% | 243,888 |
| 2015-06-25 | 2015-06-23 | 2.393 | 105,619 | -68,282 | 0.01% | 252,748 |
| 2015-06-24 | 2015-06-22 | 2.317 | 173,901 | +47,639 | 0.01% | 403,007 |
| 2015-06-23 | 2015-06-19 | 2.242 | 126,262 | -46,051 | 0.01% | 283,064 |
| 2015-06-22 | 2015-06-18 | 2.280 | 172,313 | +100,041 | 0.01% | 392,816 |
| 2015-06-03 | 2015-06-01 | 2.317 | 72,272 | -4,764 | 0.00% | 167,487 |
| 2015-06-02 | 2015-05-29 | 2.305 | 77,036 | +4,764 | 0.00% | 177,557 |
| 2015-06-01 | 2015-05-28 | 2.305 | 72,272 | -4,764 | 0.00% | 166,576 |
| 2015-05-28 | 2015-05-26 | 2.305 | 77,036 | +3,176 | 0.00% | 177,557 |
| 2015-05-27 | 2015-05-22 | 2.242 | 73,860 | -12,703 | 0.00% | 165,585 |
| 2015-05-26 | 2015-05-21 | 2.229 | 86,563 | +7,939 | 0.01% | 192,974 |
| 2015-05-22 | 2015-05-20 | 2.242 | 78,624 | -57,166 | 0.00% | 176,266 |
| 2015-05-21 | 2015-05-19 | 2.254 | 135,790 | +58,754 | 0.01% | 306,135 |
| 2015-05-20 | 2015-05-18 | 2.229 | 77,036 | -15,879 | 0.00% | 171,735 |
| 2015-05-19 | 2015-05-15 | 2.267 | 92,915 | -1,588 | 0.01% | 210,645 |
| 2015-05-18 | 2015-05-14 | 2.280 | 94,503 | +22,231 | 0.01% | 215,435 |
| 2015-05-14 | 2015-05-12 | 2.254 | 72,272 | -4,764 | 0.00% | 162,935 |
| 2015-05-13 | 2015-05-11 | 2.280 | 77,036 | -33,347 | 0.00% | 175,616 |
| 2015-05-12 | 2015-05-08 | 2.192 | 110,383 | +30,172 | 0.01% | 241,904 |
| 2015-05-11 | 2015-05-07 | 2.141 | 80,211 | -12,704 | 0.01% | 171,741 |
| 2015-05-08 | 2015-05-06 | 2.242 | 92,915 | -22,231 | 0.01% | 208,304 |
| 2015-05-07 | 2015-05-05 | 2.229 | 115,146 | +30,171 | 0.01% | 256,693 |
| 2015-05-06 | 2015-05-04 | 2.317 | 84,975 | -19,056 | 0.01% | 196,925 |
| 2015-05-05 | 2015-04-30 | 2.292 | 104,031 | +15,880 | 0.01% | 238,466 |
| 2015-05-04 | 2015-04-29 | 2.229 | 88,151 | +15,879 | 0.01% | 196,514 |
| 2015-04-28 | 2015-04-24 | 2.292 | 72,272 | -17,467 | 0.00% | 165,666 |
| 2015-04-27 | 2015-04-23 | 1.990 | 89,739 | -26,995 | 0.01% | 178,579 |
| 2015-04-24 | 2015-04-22 | 1.927 | 116,734 | +9,527 | 0.01% | 224,947 |
| 2015-04-23 | 2015-04-21 | 1.927 | 107,207 | +28,583 | 0.01% | 206,589 |
| 2015-04-21 | 2015-04-17 | 1.952 | 78,624 | -1,587 | 0.00% | 153,490 |
| 2015-04-20 | 2015-04-16 | 1.952 | 80,211 | +7,939 | 0.01% | 156,588 |
| 2015-04-16 | 2015-04-14 | 1.952 | 72,272 | -3,176 | 0.00% | 141,089 |
| 2015-04-15 | 2015-04-13 | 1.914 | 75,448 | +3,176 | 0.00% | 144,439 |
| 2015-04-08 | 2015-04-01 | 1.650 | 72,272 | -7,939 | 0.00% | 119,243 |
| 2015-03-30 | 2015-03-26 | 1.637 | 80,211 | +7,939 | 0.01% | 131,332 |
| 2015-03-26 | 2015-03-24 | 1.625 | 72,272 | -6,352 | 0.00% | 117,423 |
| 2015-03-19 | 2015-03-17 | 1.650 | 78,624 | +1,588 | 0.00% | 129,724 |
| 2015-03-16 | 2015-03-12 | 1.637 | 77,036 | -7,939 | 0.00% | 126,133 |
| 2015-02-06 | 2015-02-04 | 1.663 | 84,975 | +6,351 | 0.01% | 141,272 |
| 2015-02-05 | 2015-02-03 | 1.663 | 78,624 | -7,939 | 0.00% | 130,714 |
| 2015-02-02 | 2015-01-29 | 1.688 | 86,563 | +4,764 | 0.01% | 146,093 |
| 2015-01-29 | 2015-01-27 | 1.700 | 81,799 | +7,939 | 0.01% | 139,083 |
| 2015-01-26 | 2015-01-22 | 1.763 | 73,860 | +1,588 | 0.00% | 130,236 |
| 2015-01-22 | 2015-01-20 | 1.738 | 72,272 | -3,176 | 0.00% | 125,615 |
| 2015-01-20 | 2015-01-16 | 1.801 | 75,448 | -4,763 | 0.00% | 135,886 |
| 2015-01-09 | 2015-01-07 | 1.776 | 80,211 | +3,175 | 0.01% | 142,452 |
| 2015-01-08 | 2015-01-06 | 1.789 | 77,036 | +551 | 0.00% | 137,790 |
| 2015-01-07 | 2015-01-05 | 1.852 | 76,485 | +4,730 | 0.00% | 141,656 |
| 2015-01-02 | 2014-12-29 | 1.776 | 71,755 | -6,307 | 0.00% | 127,434 |
| 2014-12-23 | 2014-12-19 | 1.789 | 78,062 | +3,153 | 0.00% | 139,625 |
| 2014-12-18 | 2014-12-16 | 1.789 | 74,909 | -9,459 | 0.00% | 133,986 |
| 2014-12-16 | 2014-12-12 | 1.827 | 84,368 | -1,577 | 0.01% | 154,115 |
| 2014-12-11 | 2014-12-09 | 1.903 | 85,945 | -3,153 | 0.01% | 163,538 |
| 2014-12-10 | 2014-12-08 | 1.992 | 89,098 | -4,730 | 0.01% | 177,449 |
| 2014-12-09 | 2014-12-05 | 2.004 | 93,828 | +11,036 | 0.01% | 188,059 |
| 2014-12-08 | 2014-12-04 | 2.030 | 82,792 | -3,153 | 0.01% | 168,040 |
| 2014-12-03 | 2014-12-01 | 2.157 | 85,945 | +3,153 | 0.01% | 185,343 |
| 2014-11-19 | 2014-11-17 | 2.258 | 82,792 | +1,577 | 0.01% | 186,945 |
| 2014-11-18 | 2014-11-14 | 2.245 | 81,215 | +1,576 | 0.01% | 182,354 |
| 2014-11-11 | 2014-11-07 | 2.258 | 79,639 | +1,577 | 0.01% | 179,826 |
| 2014-11-05 | 2014-11-03 | 2.321 | 78,062 | +1,577 | 0.00% | 181,216 |
| 2014-10-28 | 2014-10-24 | 2.372 | 76,485 | +4,730 | 0.00% | 181,436 |
| 2014-10-27 | 2014-10-23 | 2.347 | 71,755 | -3,154 | 0.00% | 168,395 |
| 2014-10-24 | 2014-10-22 | 2.309 | 74,909 | -14,189 | 0.00% | 172,946 |
| 2014-10-21 | 2014-10-17 | 2.271 | 89,098 | -17,343 | 0.01% | 202,314 |
| 2014-10-17 | 2014-10-15 | 2.271 | 106,441 | -6,306 | 0.01% | 241,695 |
| 2014-10-15 | 2014-10-13 | 2.258 | 112,747 | -3,154 | 0.01% | 254,584 |
| 2014-10-14 | 2014-10-10 | 2.283 | 115,901 | +11,037 | 0.01% | 264,646 |
| 2014-10-13 | 2014-10-09 | 2.296 | 104,864 | -18,920 | 0.01% | 240,775 |
| 2014-10-10 | 2014-10-08 | 2.321 | 123,784 | +20,496 | 0.01% | 287,357 |
| 2014-10-07 | 2014-10-03 | 2.245 | 103,288 | +3,154 | 0.01% | 231,915 |
| 2014-10-06 | 2014-09-30 | 2.233 | 100,134 | +9,459 | 0.01% | 223,563 |
| 2014-09-30 | 2014-09-26 | 2.372 | 90,675 | +3,153 | 0.01% | 215,097 |
| 2014-09-29 | 2014-09-25 | 2.398 | 87,522 | -282,981 | 0.01% | 209,838 |
| 2014-09-26 | 2014-09-24 | 2.423 | 370,503 | +9,459 | 0.02% | 897,699 |
| 2014-09-19 | 2014-09-17 | 2.512 | 361,044 | -12,613 | 0.02% | 906,935 |
| 2014-09-18 | 2014-09-16 | 2.512 | 373,657 | -5,550 | 0.02% | 938,619 |
| 2014-09-17 | 2014-09-15 | 2.474 | 379,207 | +313,665 | 0.02% | 937,980 |
| 2014-09-12 | 2014-09-10 | 2.358 | 65,542 | +3,121 | 0.00% | 154,560 |
| 2014-09-10 | 2014-09-05 | 2.345 | 62,421 | +28,090 | 0.00% | 146,400 |
| 2014-09-03 | 2014-09-01 | 2.320 | 34,331 | -12,485 | 0.00% | 79,639 |
| 2014-09-02 | 2014-08-29 | 2.371 | 46,816 | +7,803 | 0.00% | 111,001 |
| 2014-09-01 | 2014-08-28 | 2.358 | 39,013 | -12,484 | 0.00% | 92,000 |
| 2014-08-29 | 2014-08-27 | 2.371 | 51,497 | +10,923 | 0.00% | 122,099 |
| 2014-08-28 | 2014-08-26 | 2.320 | 40,574 | +6,243 | 0.00% | 94,121 |
| 2014-08-26 | 2014-08-22 | 2.409 | 34,331 | -4,682 | 0.00% | 82,719 |
| 2014-08-25 | 2014-08-21 | 2.448 | 39,013 | -12,484 | 0.00% | 95,500 |
| 2014-08-22 | 2014-08-20 | 2.499 | 51,497 | +15,605 | 0.00% | 128,699 |
| 2014-07-03 | 2014-06-30 | 2.204 | 35,892 | -4,682 | 0.00% | 79,120 |
| 2014-06-19 | 2014-06-17 | 2.217 | 40,574 | -26,528 | 0.00% | 89,961 |
| 2014-06-11 | 2014-06-09 | 2.243 | 67,102 | +31,210 | 0.00% | 150,499 |
| 2014-06-10 | 2014-06-06 | 2.243 | 35,892 | +1,561 | 0.00% | 80,500 |
| 2014-05-29 | 2014-05-27 | 2.268 | 34,331 | +1,560 | 0.00% | 77,879 |
| 2014-05-28 | 2014-05-26 | 2.294 | 32,771 | +1,561 | 0.00% | 75,180 |
| 2014-05-27 | 2014-05-23 | 2.320 | 31,210 | +7,802 | 0.00% | 72,399 |
| 2014-05-23 | 2014-05-21 | 2.281 | 23,408 | -1,560 | 0.00% | 53,400 |
| 2014-05-21 | 2014-05-19 | 2.333 | 24,968 | -7,803 | 0.00% | 58,239 |
| 2014-05-14 | 2014-05-12 | 2.397 | 32,771 | -3,121 | 0.00% | 78,540 |
| 2014-05-13 | 2014-05-09 | 2.333 | 35,892 | +3,121 | 0.00% | 83,720 |
| 2014-05-09 | 2014-05-07 | 2.371 | 32,771 | -3,121 | 0.00% | 77,700 |
| 2014-05-05 | 2014-04-30 | 2.422 | 35,892 | +3,121 | 0.00% | 86,940 |
| 2014-05-02 | 2014-04-29 | 2.422 | 32,771 | +7,803 | 0.00% | 79,380 |
| 2014-04-30 | 2014-04-28 | 2.448 | 24,968 | +1,560 | 0.00% | 61,119 |
| 2014-04-28 | 2014-04-24 | 2.397 | 23,408 | -24,968 | 0.00% | 56,100 |
| 2014-04-25 | 2014-04-23 | 2.435 | 48,376 | +15,605 | 0.00% | 117,800 |
| 2014-04-24 | 2014-04-22 | 2.435 | 32,771 | -21,847 | 0.00% | 79,800 |
| 2014-04-23 | 2014-04-17 | 2.435 | 54,618 | -20,287 | 0.00% | 132,999 |
| 2014-04-17 | 2014-04-15 | 2.435 | 74,905 | +1,560 | 0.00% | 182,400 |
| 2014-04-15 | 2014-04-11 | 2.422 | 73,345 | +26,529 | 0.00% | 177,661 |
| 2014-04-14 | 2014-04-10 | 2.474 | 46,816 | +20,287 | 0.00% | 115,801 |
| 2014-04-09 | 2014-04-07 | 2.525 | 26,529 | +3,121 | 0.00% | 66,980 |
| 2014-04-01 | 2014-03-28 | 2.576 | 23,408 | -7,802 | 0.00% | 60,300 |
| 2014-03-28 | 2014-03-26 | 2.474 | 31,210 | +7,802 | 0.00% | 77,199 |
| 2014-03-14 | 2014-03-12 | 2.409 | 23,408 | -46,816 | 0.00% | 56,400 |
| 2014-02-05 | 2014-01-30 | 2.422 | 70,224 | -14,044 | 0.00% | 170,101 |
| 2014-01-29 | 2014-01-27 | 2.345 | 84,268 | +14,044 | 0.01% | 197,639 |
| 2014-01-23 | 2014-01-21 | 2.346 | 70,224 | +772 | 0.00% | 164,711 |
| 2014-01-09 | 2014-01-07 | 2.358 | 69,452 | -1,387 | 0.00% | 163,800 |
| 2013-09-05 | 2013-09-03 | 1.983 | 70,839 | +938 | 0.00% | 140,475 |
| 2013-08-22 | 2013-08-20 | 1.996 | 69,901 | -1,523 | 0.00% | 139,533 |
| 2013-08-16 | 2013-08-13 | 2.036 | 71,424 | -1,523 | 0.00% | 145,387 |
| 2013-08-15 | 2013-08-12 | 2.036 | 72,947 | -3,046 | 0.00% | 148,487 |
| 2013-06-19 | 2013-06-17 | 2.075 | 75,993 | +6,092 | 0.00% | 157,681 |
| 2013-06-03 | 2013-05-30 | 2.193 | 69,901 | -1,523 | 0.00% | 153,303 |
| 2013-05-30 | 2013-05-28 | 2.180 | 71,424 | -166,846 | 0.00% | 155,705 |
| 2013-05-28 | 2013-05-24 | 2.114 | 238,270 | +1,523 | 0.02% | 503,784 |
| 2013-04-26 | 2013-04-24 | 1.944 | 236,747 | +1,369 | 0.02% | 460,146 |
| 2013-04-11 | 2013-04-09 | 2.022 | 235,378 | -16,753 | 0.02% | 476,032 |
| 2013-04-10 | 2013-04-08 | 2.009 | 252,131 | -6,091 | 0.02% | 506,602 |
| 2013-03-21 | 2013-03-19 | 1.852 | 258,222 | -59,395 | 0.02% | 478,147 |
| 2013-03-19 | 2013-03-15 | 1.891 | 317,617 | +82,239 | 0.02% | 600,642 |
| 2013-02-06 | 2013-02-04 | 1.957 | 235,378 | -30,459 | 0.02% | 460,576 |
| 2013-02-05 | 2013-02-01 | 1.983 | 265,837 | +15,229 | 0.02% | 527,159 |
| 2013-02-01 | 2013-01-30 | 1.957 | 250,608 | +15,230 | 0.02% | 490,378 |
| 2012-12-19 | 2012-12-17 | 1.694 | 235,378 | -3,046 | 0.02% | 398,754 |
| 2012-12-11 | 2012-12-07 | 1.655 | 238,424 | +3,046 | 0.02% | 394,521 |
| 2012-10-18 | 2012-10-16 | 1.878 | 235,378 | -1,523 | 0.02% | 442,030 |
| 2012-10-17 | 2012-10-15 | 1.891 | 236,901 | +1,523 | 0.02% | 448,001 |
| 2012-09-26 | 2012-09-24 | 1.773 | 235,378 | -21,321 | 0.02% | 417,301 |
| 2012-09-25 | 2012-09-21 | 1.733 | 256,699 | +21,321 | 0.02% | 444,987 |
| 2012-06-07 | 2012-06-05 | 1.589 | 235,378 | +5,836 | 0.02% | 374,025 |
| 2012-06-01 | 2012-05-30 | 1.562 | 229,542 | -55,795 | 0.02% | 358,569 |
| 2012-05-08 | 2012-05-04 | 1.683 | 285,337 | +22,278 | 0.02% | 480,309 |
| 2012-01-13 | 2012-01-11 | 1.778 | 263,059 | -314 | 0.02% | 467,606 |
| 2011-12-05 | 2011-12-01 | 1.872 | 263,373 | -23,763 | 0.02% | 492,991 |
| 2011-12-02 | 2011-11-30 | 1.858 | 287,136 | +23,763 | 0.02% | 533,605 |
| 2011-10-25 | 2011-10-21 | 1.589 | 263,373 | -14,852 | 0.02% | 418,510 |
| 2011-10-24 | 2011-10-20 | 1.562 | 278,225 | -2,970 | 0.02% | 434,617 |
| 2011-10-21 | 2011-10-19 | 1.603 | 281,195 | +17,822 | 0.02% | 450,617 |
| 2011-10-20 | 2011-10-18 | 1.522 | 263,373 | -11,882 | 0.02% | 400,777 |
| 2011-10-19 | 2011-10-17 | 1.629 | 275,255 | +2,971 | 0.02% | 448,511 |
| 2011-10-18 | 2011-10-14 | 1.643 | 272,284 | +4,455 | 0.02% | 447,337 |
| 2011-10-17 | 2011-10-13 | 1.643 | 267,829 | -13,366 | 0.02% | 440,018 |
| 2011-10-14 | 2011-10-12 | 1.589 | 281,195 | +17,822 | 0.02% | 446,830 |
| 2011-09-26 | 2011-09-22 | 1.576 | 263,373 | -5,941 | 0.02% | 414,964 |
| 2011-09-23 | 2011-09-21 | 1.697 | 269,314 | +5,941 | 0.02% | 456,964 |
| 2011-08-24 | 2011-08-22 | 1.778 | 263,373 | -17,822 | 0.02% | 468,164 |
| 2011-08-17 | 2011-08-15 | 1.778 | 281,195 | +17,822 | 0.02% | 499,844 |
| 2011-08-12 | 2011-08-10 | 1.670 | 263,373 | -22,278 | 0.02% | 439,790 |
| 2011-08-11 | 2011-08-09 | 1.656 | 285,651 | +22,278 | 0.02% | 473,144 |
| 2011-07-20 | 2011-07-18 | 1.805 | 263,373 | -11,882 | 0.02% | 475,257 |
| 2011-07-15 | 2011-07-13 | 1.778 | 275,255 | +28,153 | 0.02% | 489,285 |
| 2011-07-14 | 2011-07-12 | 1.778 | 247,102 | -22,278 | 0.02% | 439,241 |
| 2011-07-13 | 2011-07-11 | 1.845 | 269,380 | -22,278 | 0.02% | 496,980 |
| 2011-07-12 | 2011-07-08 | 1.872 | 291,658 | -5,940 | 0.02% | 545,936 |
| 2011-07-11 | 2011-07-07 | 1.818 | 297,598 | +13,366 | 0.02% | 541,024 |
| 2011-07-06 | 2011-07-04 | 1.764 | 284,232 | +37,130 | 0.02% | 501,415 |
| 2011-06-20 | 2011-06-16 | 1.818 | 247,102 | -10,397 | 0.02% | 449,224 |
| 2011-06-16 | 2011-06-14 | 1.872 | 257,499 | +10,397 | 0.02% | 481,996 |
| 2011-06-10 | 2011-06-08 | 1.966 | 247,102 | -4,456 | 0.02% | 485,827 |
| 2011-06-09 | 2011-06-07 | 1.980 | 251,558 | +1,485 | 0.02% | 497,976 |
| 2011-06-07 | 2011-06-02 | 2.033 | 250,073 | -7,426 | 0.02% | 508,507 |
| 2011-06-01 | 2011-05-30 | 2.101 | 257,499 | -2,970 | 0.02% | 541,036 |
| 2011-05-31 | 2011-05-27 | 2.142 | 260,469 | +16,576 | 0.02% | 557,938 |
| 2011-05-30 | 2011-05-26 | 2.101 | 243,893 | -11,727 | 0.02% | 512,448 |
| 2011-05-27 | 2011-05-25 | 2.115 | 255,620 | -482,277 | 0.02% | 540,576 |
| 2011-05-25 | 2011-05-23 | 2.142 | 737,897 | -17,590 | 0.05% | 1,580,612 |
| 2011-05-23 | 2011-05-19 | 2.169 | 755,487 | +489,605 | 0.05% | 1,638,906 |
| 2011-05-20 | 2011-05-18 | 2.183 | 265,882 | +21,989 | 0.02% | 580,415 |
| 2011-05-16 | 2011-05-12 | 2.210 | 243,893 | +5,526 | 0.02% | 539,069 |
| 2011-04-29 | 2011-04-27 | 2.319 | 238,367 | -14,659 | 0.02% | 552,873 |
| 2011-04-28 | 2011-04-26 | 2.347 | 253,026 | +14,659 | 0.02% | 593,777 |
| 2011-04-21 | 2011-04-19 | 2.360 | 238,367 | -19,056 | 0.02% | 562,629 |
| 2011-04-20 | 2011-04-18 | 2.374 | 257,423 | +19,056 | 0.02% | 611,120 |
| 2011-04-11 | 2011-04-07 | 2.524 | 238,367 | -51,306 | 0.02% | 601,655 |
| 2011-04-08 | 2011-04-06 | 2.483 | 289,673 | +50,376 | 0.02% | 719,299 |
| 2011-04-01 | 2011-03-30 | 2.347 | 239,297 | -24,920 | 0.02% | 561,559 |
| 2011-03-31 | 2011-03-29 | 2.306 | 264,217 | +24,663 | 0.02% | 609,225 |
| 2011-03-28 | 2011-03-24 | 2.333 | 239,554 | -27,852 | 0.02% | 558,894 |
| 2011-03-25 | 2011-03-23 | 2.360 | 267,406 | +24,920 | 0.02% | 631,171 |
| 2011-03-24 | 2011-03-22 | 2.292 | 242,486 | -74,760 | 0.02% | 555,809 |
| 2011-03-23 | 2011-03-21 | 2.306 | 317,246 | +48,374 | 0.02% | 731,498 |
| 2011-03-22 | 2011-03-18 | 2.238 | 268,872 | +19,057 | 0.02% | 601,616 |
| 2011-03-21 | 2011-03-17 | 2.224 | 249,815 | -46,909 | 0.02% | 555,567 |
| 2011-03-18 | 2011-03-16 | 2.306 | 296,724 | +57,170 | 0.02% | 684,178 |
| 2011-03-10 | 2011-03-08 | 2.415 | 239,554 | -20,523 | 0.02% | 578,504 |
| 2011-03-09 | 2011-03-07 | 2.442 | 260,077 | +19,057 | 0.02% | 635,163 |
| 2011-03-08 | 2011-03-04 | 2.388 | 241,020 | +1,466 | 0.02% | 575,468 |
| 2011-03-07 | 2011-03-03 | 2.319 | 239,554 | -19,057 | 0.02% | 555,626 |
| 2011-03-04 | 2011-03-02 | 2.333 | 258,611 | +7,330 | 0.02% | 603,355 |
| 2011-03-03 | 2011-03-01 | 2.306 | 251,281 | -7,330 | 0.02% | 579,397 |
| 2011-03-02 | 2011-02-28 | 2.265 | 258,611 | -146,588 | 0.02% | 585,713 |
| 2011-03-01 | 2011-02-25 | 2.210 | 405,199 | +143,656 | 0.03% | 895,599 |
| 2011-02-28 | 2011-02-24 | 2.142 | 261,543 | +21,989 | 0.02% | 560,238 |
| 2011-02-21 | 2011-02-17 | 2.456 | 239,554 | -21,989 | 0.02% | 588,310 |
| 2011-02-18 | 2011-02-16 | 2.401 | 261,543 | +21,989 | 0.02% | 628,038 |
| 2011-02-10 | 2011-02-08 | 2.319 | 239,554 | -64,499 | 0.02% | 555,626 |
| 2011-02-09 | 2011-02-07 | 2.319 | 304,053 | +55,703 | 0.02% | 705,226 |
| 2011-02-07 | 2011-01-31 | 2.292 | 248,350 | -32,249 | 0.02% | 569,251 |
| 2011-02-01 | 2011-01-28 | 2.238 | 280,599 | +41,045 | 0.02% | 627,856 |
| 2011-01-26 | 2011-01-24 | 2.142 | 239,554 | -11,727 | 0.02% | 513,137 |
| 2011-01-25 | 2011-01-21 | 2.060 | 251,281 | +11,727 | 0.02% | 517,686 |
| 2011-01-24 | 2011-01-20 | 2.006 | 239,554 | -2,932 | 0.02% | 480,453 |
| 2011-01-17 | 2011-01-13 | 2.006 | 242,486 | -38,113 | 0.02% | 486,333 |
| 2011-01-14 | 2011-01-12 | 2.047 | 280,599 | +41,045 | 0.02% | 574,258 |
| 2011-01-07 | 2011-01-05 | 1.951 | 239,554 | -1,466 | 0.02% | 467,379 |
| 2011-01-03 | 2010-12-29 | 1.856 | 241,020 | -7,330 | 0.02% | 447,221 |
| 2010-12-29 | 2010-12-24 | 1.883 | 248,350 | -10,261 | 0.02% | 467,599 |
| 2010-12-28 | 2010-12-22 | 1.869 | 258,611 | -14,659 | 0.02% | 483,390 |
| 2010-12-23 | 2010-12-21 | 1.869 | 273,270 | +21,989 | 0.02% | 510,790 |
| 2010-12-22 | 2010-12-20 | 1.842 | 251,281 | +147,468 | 0.02% | 462,832 |
| 2010-12-20 | 2010-12-16 | 1.842 | 103,813 | -4,397 | 0.01% | 191,212 |
| 2010-12-17 | 2010-12-15 | 1.842 | 108,210 | -4,398 | 0.01% | 199,311 |
| 2010-12-16 | 2010-12-14 | 1.842 | 112,608 | +14,659 | 0.01% | 207,412 |
| 2010-12-13 | 2010-12-09 | 1.869 | 97,949 | -2,932 | 0.01% | 183,084 |
| 2010-12-08 | 2010-12-06 | 1.910 | 100,881 | +5,864 | 0.01% | 192,694 |
| 2010-12-06 | 2010-12-02 | 1.937 | 95,017 | -7,330 | 0.01% | 184,086 |
| 2010-12-03 | 2010-12-01 | 1.910 | 102,347 | +7,330 | 0.01% | 195,494 |
| 2010-12-02 | 2010-11-30 | 1.910 | 95,017 | -8,796 | 0.01% | 181,493 |
| 2010-12-01 | 2010-11-29 | 1.951 | 103,813 | +8,796 | 0.01% | 202,543 |
| 2010-11-30 | 2010-11-26 | 1.951 | 95,017 | -14,659 | 0.01% | 185,382 |
| 2010-11-29 | 2010-11-25 | 2.019 | 109,676 | -19,057 | 0.01% | 221,464 |
| 2010-11-26 | 2010-11-24 | 1.801 | 128,733 | +26,386 | 0.01% | 231,843 |
| 2010-11-25 | 2010-11-23 | 1.760 | 102,347 | +7,330 | 0.01% | 180,134 |
| 2010-11-16 | 2010-11-12 | 1.774 | 95,017 | -51,306 | 0.01% | 168,529 |
| 2010-11-15 | 2010-11-11 | 1.815 | 146,323 | +51,306 | 0.01% | 265,518 |
| 2010-09-22 | 2010-09-20 | 1.405 | 95,017 | -8,528 | 0.01% | 133,527 |
| 2010-08-31 | 2010-08-27 | 1.323 | 103,545 | -84 | 0.01% | 137,035 |
| 2010-08-23 | 2010-08-19 | 1.419 | 103,629 | -1,466 | 0.01% | 147,043 |
| 2010-08-20 | 2010-08-18 | 1.446 | 105,095 | -16,125 | 0.01% | 151,991 |
| 2010-08-19 | 2010-08-17 | 1.474 | 121,220 | -17,591 | 0.01% | 178,619 |
| 2010-08-18 | 2010-08-16 | 1.364 | 138,811 | +11,728 | 0.01% | 189,389 |
| 2010-08-13 | 2010-08-11 | 1.214 | 127,083 | -49,841 | 0.01% | 154,315 |
| 2010-08-12 | 2010-08-10 | 1.242 | 176,924 | +49,841 | 0.01% | 219,664 |
| 2010-08-11 | 2010-08-09 | 1.173 | 127,083 | +23,454 | 0.01% | 149,113 |
| 2009-09-25 | 2009-09-23 | 0.941 | 103,629 | -5 | 0.01% | 97,557 |
| 2009-08-27 | 2009-08-25 | 1.010 | 103,634 | -25 | 0.01% | 104,632 |
| 2009-08-26 | 2009-08-24 | 0.982 | 103,659 | -168 | 0.01% | 101,829 |
| 2009-08-25 | 2009-08-21 | 0.955 | 103,827 | -1,122 | 0.01% | 99,160 |
| 2009-08-24 | 2009-08-20 | 0.955 | 104,949 | -7,476 | 0.01% | 100,232 |
| 2009-08-21 | 2009-08-19 | 0.955 | 112,425 | +8,796 | 0.01% | 107,372 |
| 2009-07-20 | 2009-07-16 | 0.955 | 103,629 | -11,727 | 0.01% | 98,971 |
| 2009-07-16 | 2009-07-14 | 0.928 | 115,356 | +11,727 | 0.01% | 107,023 |
| 2009-07-14 | 2009-07-10 | 0.928 | 103,629 | -14,659 | 0.01% | 96,144 |
| 2009-07-10 | 2009-07-08 | 0.941 | 118,288 | +14,659 | 0.01% | 111,358 |
| 2009-07-03 | 2009-06-30 | 0.996 | 103,629 | -64,499 | 0.01% | 103,213 |
| 2009-07-02 | 2009-06-29 | 0.996 | 168,128 | +64,499 | 0.01% | 167,453 |
| 2009-06-30 | 2009-06-26 | 0.982 | 103,629 | -139,259 | 0.01% | 101,799 |
| 2009-06-29 | 2009-06-25 | 1.010 | 242,888 | +80,623 | 0.02% | 245,227 |
| 2009-06-26 | 2009-06-24 | 0.969 | 162,265 | +58,636 | 0.01% | 157,186 |
| 2009-06-25 | 2009-06-23 | 0.941 | 103,629 | -51,306 | 0.01% | 97,557 |
| 2009-06-23 | 2009-06-19 | 0.969 | 154,935 | -19,057 | 0.01% | 150,085 |
| 2009-06-22 | 2009-06-18 | 0.982 | 173,992 | +10,261 | 0.01% | 170,920 |
| 2009-06-19 | 2009-06-17 | 0.996 | 163,731 | +60,102 | 0.01% | 163,074 |
| 2009-06-16 | 2009-06-12 | 1.078 | 103,629 | -4,398 | 0.01% | 111,696 |
| 2009-06-15 | 2009-06-11 | 1.091 | 108,027 | +4,398 | 0.01% | 117,910 |
| 2009-06-11 | 2009-06-09 | 1.037 | 103,629 | -85,022 | 0.01% | 107,455 |
| 2009-06-10 | 2009-06-08 | 1.078 | 188,651 | +85,022 | 0.01% | 203,337 |
| 2009-06-04 | 2009-06-02 | 1.105 | 103,629 | -165,645 | 0.01% | 114,524 |
| 2009-06-03 | 2009-06-01 | 1.160 | 269,274 | -54,238 | 0.02% | 312,279 |
| 2009-06-02 | 2009-05-29 | 1.119 | 323,512 | +152,452 | 0.02% | 361,938 |
| 2009-06-01 | 2009-05-27 | 1.051 | 171,060 | +67,431 | 0.01% | 179,709 |
| 2009-05-29 | 2009-05-26 | 0.982 | 103,629 | -23,454 | 0.01% | 101,799 |
| 2009-05-27 | 2009-05-25 | 0.982 | 127,083 | +23,454 | 0.01% | 124,839 |
| 2009-05-26 | 2009-05-22 | 0.955 | 103,629 | -42,511 | 0.01% | 98,971 |
| 2009-05-25 | 2009-05-21 | 0.982 | 146,140 | +42,511 | 0.01% | 143,559 |
| 2009-05-21 | 2009-05-19 | 0.873 | 103,629 | -54,238 | 0.01% | 90,488 |
| 2009-05-20 | 2009-05-18 | 0.873 | 157,867 | +54,238 | 0.01% | 137,848 |
| 2009-05-13 | 2009-05-11 | 0.887 | 103,629 | -21,989 | 0.01% | 91,902 |
| 2009-05-12 | 2009-05-08 | 0.887 | 125,618 | +21,989 | 0.01% | 111,403 |
| 2009-05-11 | 2009-05-07 | 0.819 | 103,629 | -13,193 | 0.01% | 84,833 |
| 2009-05-08 | 2009-05-06 | 0.846 | 116,822 | +13,193 | 0.01% | 98,820 |
| 2009-05-07 | 2009-05-05 | 0.819 | 103,629 | -117,271 | 0.01% | 84,833 |
| 2009-05-06 | 2009-05-04 | 0.764 | 220,900 | +117,271 | 0.02% | 168,777 |
| 2009-04-29 | 2009-04-27 | 0.737 | 103,629 | -1,466 | 0.01% | 76,349 |
| 2009-04-28 | 2009-04-24 | 0.791 | 105,095 | +1,466 | 0.01% | 83,165 |
| 2009-03-23 | 2009-03-19 | 0.778 | 103,629 | -21,989 | 0.01% | 80,591 |
| 2009-03-19 | 2009-03-17 | 0.791 | 125,618 | -7,329 | 0.01% | 99,405 |
| 2009-01-12 | 2009-01-08 | 0.955 | 132,947 | -391 | 0.01% | 126,972 |
| 2009-01-08 | 2009-01-06 | 0.996 | 133,338 | +391 | 0.01% | 132,803 |
| 2008-12-12 | 2008-12-10 | 0.955 | 132,947 | -1,466 | 0.01% | 126,972 |
| 2008-12-09 | 2008-12-05 | 0.928 | 134,413 | -2,932 | 0.01% | 124,704 |
| 2008-12-01 | 2008-11-27 | 0.873 | 137,345 | -14,659 | 0.01% | 119,929 |
| 2008-11-28 | 2008-11-26 | 0.887 | 152,004 | +19,057 | 0.01% | 134,803 |
| 2008-11-27 | 2008-11-25 | 0.887 | 132,947 | -4,398 | 0.01% | 117,902 |
| 2008-11-26 | 2008-11-24 | 0.928 | 137,345 | +4,398 | 0.01% | 127,424 |
| 2008-11-07 | 2008-11-05 | 0.996 | 132,947 | -20,522 | 0.01% | 132,413 |
| 2008-11-05 | 2008-11-03 | 0.832 | 153,469 | +20,522 | 0.01% | 127,726 |
| 2008-10-31 | 2008-10-29 | 0.621 | 132,947 | -26,387 | 0.01% | 82,532 |
| 2008-10-02 | 2008-09-29 | 0.925 | 159,334 | +4,224 | 0.01% | 147,385 |
| 2008-07-28 | 2008-07-24 | 1.359 | 155,110 | -28,540 | 0.01% | 210,869 |
| 2008-07-25 | 2008-07-23 | 1.373 | 183,650 | -8,562 | 0.01% | 252,242 |
| 2008-07-24 | 2008-07-22 | 1.373 | 192,212 | -54,227 | 0.01% | 264,002 |
| 2008-07-23 | 2008-07-21 | 1.388 | 246,439 | -2,854 | 0.02% | 341,936 |
| 2008-07-18 | 2008-07-16 | 1.359 | 249,293 | +14,270 | 0.02% | 338,909 |
| 2008-07-16 | 2008-07-14 | 1.373 | 235,023 | +28,541 | 0.02% | 322,803 |
| 2008-07-15 | 2008-07-11 | 1.373 | 206,482 | +7,135 | 0.02% | 283,602 |
| 2008-07-14 | 2008-07-10 | 1.388 | 199,347 | +44,237 | 0.02% | 276,596 |
| 2008-07-09 | 2008-07-07 | 1.345 | 155,110 | -136,993 | 0.01% | 208,695 |
| 2008-07-08 | 2008-07-04 | 1.345 | 292,103 | -131,286 | 0.02% | 393,014 |
| 2008-07-07 | 2008-07-03 | 1.303 | 423,389 | +169,815 | 0.03% | 551,853 |
| 2008-07-04 | 2008-07-02 | 1.345 | 253,574 | +98,464 | 0.02% | 341,175 |
| 2008-07-02 | 2008-06-27 | 1.373 | 155,110 | +12,555 | 0.01% | 213,043 |
| 2008-06-25 | 2008-06-23 | 1.430 | 142,555 | -21,406 | 0.01% | 203,790 |
| 2008-06-24 | 2008-06-20 | 1.458 | 163,961 | +15,697 | 0.02% | 238,987 |
| 2008-06-20 | 2008-06-18 | 1.458 | 148,264 | -8,562 | 0.02% | 216,108 |
| 2008-06-17 | 2008-06-13 | 1.500 | 156,826 | +14,271 | 0.02% | 235,181 |
| 2008-06-16 | 2008-06-12 | 1.444 | 142,555 | -1,427 | 0.01% | 205,788 |
| 2008-06-13 | 2008-06-11 | 1.528 | 143,982 | +1,427 | 0.01% | 219,956 |
| 2008-06-05 | 2008-06-03 | 1.738 | 142,555 | -14,271 | 0.01% | 247,745 |
| 2008-06-03 | 2008-05-30 | 1.794 | 156,826 | +14,271 | 0.02% | 281,338 |
| 2008-05-29 | 2008-05-27 | 2.327 | 142,555 | +17,217 | 0.01% | 331,771 |
| 2008-05-27 | 2008-05-23 | 2.295 | 125,338 | -5,018 | 0.01% | 287,706 |
| 2008-05-22 | 2008-05-20 | 2.216 | 130,356 | +3,764 | 0.02% | 288,835 |
| 2008-05-21 | 2008-05-19 | 2.152 | 126,592 | +1,254 | 0.01% | 272,423 |
| 2008-05-19 | 2008-05-15 | 2.311 | 125,338 | -5,018 | 0.01% | 289,704 |
| 2008-05-15 | 2008-05-13 | 2.264 | 130,356 | -1,255 | 0.02% | 295,069 |
| 2008-05-13 | 2008-05-08 | 2.279 | 131,611 | +6,273 | 0.02% | 300,007 |
| 2008-05-09 | 2008-05-07 | 2.295 | 125,338 | -13,801 | 0.01% | 287,706 |
| 2008-05-08 | 2008-05-06 | 2.327 | 139,139 | +13,801 | 0.02% | 323,821 |
| 2008-02-12 | 2008-02-06 | 2.248 | 125,338 | -22,583 | 0.01% | 281,712 |
| 2008-02-11 | 2008-02-04 | 2.279 | 147,921 | +22,583 | 0.02% | 337,186 |
| 2008-01-31 | 2008-01-29 | 2.232 | 125,338 | -7,527 | 0.01% | 279,714 |
| 2008-01-30 | 2008-01-28 | 2.200 | 132,865 | -11,292 | 0.02% | 292,276 |
| 2008-01-29 | 2008-01-25 | 2.295 | 144,157 | +18,819 | 0.02% | 330,904 |
| 2008-01-28 | 2008-01-24 | 2.184 | 125,338 | -1,254 | 0.01% | 273,720 |
| 2008-01-25 | 2008-01-23 | 2.152 | 126,592 | -13,801 | 0.01% | 272,423 |
| 2008-01-24 | 2008-01-22 | 2.088 | 140,393 | -5,019 | 0.02% | 293,170 |
| 2008-01-23 | 2008-01-21 | 2.471 | 145,412 | +6,273 | 0.02% | 359,282 |
| 2008-01-22 | 2008-01-18 | 2.519 | 139,139 | +12,547 | 0.02% | 350,437 |
| 2008-01-16 | 2008-01-14 | 2.694 | 126,592 | -22,584 | 0.01% | 341,033 |
| 2008-01-15 | 2008-01-11 | 2.694 | 149,176 | +11,447 | 0.02% | 401,873 |
| 2008-01-14 | 2008-01-10 | 2.662 | 137,729 | -10,192 | 0.02% | 366,645 |
| 2008-01-11 | 2008-01-09 | 2.694 | 147,921 | +21,329 | 0.02% | 398,492 |
| 2008-01-09 | 2008-01-07 | 2.694 | 126,592 | -2,510 | 0.01% | 341,033 |
| 2008-01-04 | 2008-01-02 | 2.662 | 129,102 | -20,074 | 0.02% | 343,679 |
| 2008-01-03 | 2007-12-31 | 2.646 | 149,176 | -5,019 | 0.02% | 394,739 |
| 2007-12-28 | 2007-12-24 | 2.630 | 154,195 | +2,510 | 0.02% | 405,562 |
| 2007-12-21 | 2007-12-19 | 2.614 | 151,685 | +25,093 | 0.02% | 396,543 |
| 2007-12-20 | 2007-12-18 | 2.566 | 126,592 | -41,404 | 0.01% | 324,889 |
| 2007-12-19 | 2007-12-17 | 2.566 | 167,996 | +41,404 | 0.02% | 431,150 |
| 2007-12-14 | 2007-12-12 | 2.678 | 126,592 | -12,441 | 0.01% | 339,015 |
| 2007-12-13 | 2007-12-11 | 2.790 | 139,033 | +11,186 | 0.02% | 387,846 |
| 2007-12-12 | 2007-12-10 | 2.678 | 127,847 | -5,018 | 0.02% | 342,376 |
| 2007-12-11 | 2007-12-07 | 2.710 | 132,865 | -11,292 | 0.02% | 360,050 |
| 2007-12-10 | 2007-12-06 | 2.726 | 144,157 | -13,802 | 0.02% | 392,948 |
| 2007-12-03 | 2007-11-29 | 2.566 | 157,959 | +31,367 | 0.02% | 405,391 |
| 2007-11-30 | 2007-11-28 | 2.503 | 126,592 | -1,255 | 0.01% | 316,818 |
| 2007-11-29 | 2007-11-27 | 2.519 | 127,847 | -26,348 | 0.02% | 321,996 |
| 2007-11-28 | 2007-11-26 | 2.519 | 154,195 | +22,584 | 0.02% | 388,357 |
| 2007-11-27 | 2007-11-23 | 2.535 | 131,611 | +5,019 | 0.02% | 333,574 |
| 2007-11-26 | 2007-11-22 | 2.535 | 126,592 | -8,783 | 0.01% | 320,854 |
| 2007-11-23 | 2007-11-21 | 2.646 | 135,375 | +8,783 | 0.02% | 358,220 |
| 2007-11-22 | 2007-11-20 | 2.662 | 126,592 | -11,292 | 0.01% | 336,997 |
| 2007-11-21 | 2007-11-19 | 2.646 | 137,884 | +11,292 | 0.02% | 364,859 |
| 2007-11-15 | 2007-11-13 | 2.598 | 126,592 | -15,056 | 0.01% | 328,925 |
| 2007-11-14 | 2007-11-12 | 2.630 | 141,648 | -2,509 | 0.02% | 372,561 |
| 2007-11-12 | 2007-11-08 | 2.710 | 144,157 | -1,255 | 0.02% | 390,650 |
| 2007-11-09 | 2007-11-07 | 2.774 | 145,412 | +10,037 | 0.02% | 403,323 |
| 2007-11-08 | 2007-11-06 | 2.742 | 135,375 | -11,292 | 0.02% | 371,168 |
| 2007-11-06 | 2007-11-02 | 2.821 | 146,667 | +20,075 | 0.02% | 413,818 |
| 2007-11-05 | 2007-11-01 | 2.869 | 126,592 | -21,329 | 0.01% | 363,230 |
| 2007-11-01 | 2007-10-30 | 2.917 | 147,921 | +21,329 | 0.02% | 431,504 |
| 2007-10-30 | 2007-10-26 | 2.965 | 126,592 | -25,093 | 0.01% | 375,338 |
| 2007-10-29 | 2007-10-25 | 3.029 | 151,685 | +6,273 | 0.02% | 459,409 |
| 2007-10-25 | 2007-10-23 | 2.869 | 145,412 | -1,255 | 0.02% | 417,231 |
| 2007-10-24 | 2007-10-22 | 2.853 | 146,667 | -55,205 | 0.02% | 418,494 |
| 2007-10-23 | 2007-10-18 | 2.901 | 201,872 | +23,839 | 0.02% | 585,667 |
| 2007-10-18 | 2007-10-16 | 2.917 | 178,033 | +1,254 | 0.02% | 519,344 |
| 2007-10-17 | 2007-10-15 | 2.965 | 176,779 | -1,254 | 0.02% | 524,140 |
| 2007-10-16 | 2007-10-12 | 3.013 | 178,033 | +1,254 | 0.02% | 536,372 |
| 2007-10-15 | 2007-10-11 | 3.045 | 176,779 | -11,292 | 0.02% | 538,230 |
| 2007-10-11 | 2007-10-09 | 2.949 | 188,071 | +11,292 | 0.02% | 554,622 |
| 2007-10-03 | 2007-09-28 | 3.073 | 176,779 | -12,055 | 0.02% | 543,207 |
| 2007-10-02 | 2007-09-27 | 3.089 | 188,834 | +12,432 | 0.02% | 583,287 |
| 2007-09-28 | 2007-09-25 | 2.992 | 176,402 | -3,730 | 0.02% | 527,858 |
| 2007-09-27 | 2007-09-24 | 3.073 | 180,132 | +3,730 | 0.02% | 553,510 |
| 2007-09-25 | 2007-09-21 | 2.976 | 176,402 | +1,243 | 0.02% | 525,020 |
| 2007-09-20 | 2007-09-18 | 3.121 | 175,159 | -7,459 | 0.02% | 546,682 |
| 2007-09-19 | 2007-09-17 | 3.089 | 182,618 | +7,459 | 0.02% | 564,087 |
| 2007-09-17 | 2007-09-13 | 3.057 | 175,159 | -4,973 | 0.02% | 535,411 |
| 2007-09-13 | 2007-09-11 | 3.202 | 180,132 | +1,244 | 0.02% | 576,693 |
| 2007-09-12 | 2007-09-10 | 3.411 | 178,888 | -1,244 | 0.02% | 610,124 |
| 2007-09-11 | 2007-09-07 | 3.137 | 180,132 | -31,079 | 0.02% | 565,101 |
| 2007-09-10 | 2007-09-06 | 2.590 | 211,211 | +6,216 | 0.03% | 547,071 |
| 2007-09-07 | 2007-09-05 | 2.574 | 204,995 | +7,459 | 0.02% | 527,672 |
| 2007-09-04 | 2007-08-31 | 2.590 | 197,536 | -3,729 | 0.02% | 511,650 |
| 2007-09-03 | 2007-08-30 | 2.542 | 201,265 | +14,918 | 0.02% | 511,595 |
| 2007-08-31 | 2007-08-29 | 2.478 | 186,347 | +11,188 | 0.02% | 461,683 |
| 2007-08-30 | 2007-08-28 | 2.542 | 175,159 | -18,647 | 0.02% | 445,236 |
| 2007-08-29 | 2007-08-27 | 2.622 | 193,806 | +1,243 | 0.02% | 508,225 |
| 2007-08-23 | 2007-08-21 | 2.719 | 192,563 | +7,459 | 0.02% | 523,553 |
| 2007-08-22 | 2007-08-20 | 2.687 | 185,104 | -3,730 | 0.02% | 497,317 |
| 2007-08-21 | 2007-08-17 | 2.574 | 188,834 | -3,729 | 0.02% | 486,073 |
| 2007-08-20 | 2007-08-16 | 2.655 | 192,563 | +88,137 | 0.02% | 511,161 |
| 2007-08-17 | 2007-08-15 | 2.815 | 104,426 | -8,702 | 0.01% | 294,000 |
| 2007-08-15 | 2007-08-13 | 2.815 | 113,128 | +4,973 | 0.01% | 318,500 |
| 2007-08-10 | 2007-08-08 | 2.831 | 108,155 | -7,459 | 0.01% | 306,239 |
| 2007-08-09 | 2007-08-07 | 2.622 | 115,614 | +3,729 | 0.01% | 303,179 |
| 2007-08-07 | 2007-08-03 | 3.057 | 111,885 | +18,648 | 0.01% | 342,000 |
| 2007-08-02 | 2007-07-31 | 3.539 | 93,237 | -29,836 | 0.01% | 329,998 |
| 2007-07-31 | 2007-07-27 | 3.427 | 123,073 | +11,188 | 0.01% | 421,739 |
| 2007-07-25 | 2007-07-23 | 3.684 | 111,885 | -12,432 | 0.01% | 412,200 |
| 2007-07-24 | 2007-07-20 | 3.620 | 124,317 | +12,432 | 0.01% | 450,002 |
| 2007-07-23 | 2007-07-19 | 3.636 | 111,885 | -17,404 | 0.01% | 406,800 |
| 2007-07-20 | 2007-07-18 | 3.555 | 129,289 | +31,079 | 0.02% | 459,679 |
| 2007-07-19 | 2007-07-17 | 3.588 | 98,210 | -13,675 | 0.01% | 352,340 |
| 2007-07-18 | 2007-07-16 | 3.588 | 111,885 | +18,648 | 0.01% | 401,400 |
| 2007-07-11 | 2007-07-09 | 3.668 | 93,237 | -1,244 | 0.01% | 341,998 |
| 2007-07-10 | 2007-07-06 | 3.555 | 94,481 | -62,158 | 0.01% | 335,921 |
| 2007-07-09 | 2007-07-05 | 3.539 | 156,639 | -17,404 | 0.02% | 554,400 |
| 2007-07-03 | 2007-06-28 | 3.411 | 174,043 | +1,243 | 0.02% | 593,599 |
| 2007-06-28 | 2007-06-26 | 3.459 | 172,800 | +2,486 | 0.02% | 597,700 |
| 2007-06-27 | 2007-06-25 | 3.555 | 170,314 | +14,918 | 0.02% | 605,541 |
| 2007-06-26 | 2007-06-22 | 3.620 | 155,396 | 0.02% | 562,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy