History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,509,020 | +0 | 0.63% | 4,127,977 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,509,020 | +0 | 0.63% | 4,127,977 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,509,020 | +0 | 0.63% | 4,127,977 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,509,020 | +0 | 0.63% | 4,127,977 |
| 2025-10-08 | 2025-10-03 | 0.325 | 12,509,020 | +0 | 0.63% | 4,065,432 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,509,020 | +0 | 0.63% | 4,190,522 |
| 2025-10-03 | 2025-09-30 | 0.320 | 12,509,020 | +0 | 0.63% | 4,002,886 |
| 2025-10-02 | 2025-09-29 | 0.320 | 12,509,020 | +0 | 0.63% | 4,002,886 |
| 2025-09-30 | 2025-09-26 | 0.320 | 12,509,020 | +0 | 0.63% | 4,002,886 |
| 2025-09-29 | 2025-09-25 | 0.320 | 12,509,020 | +0 | 0.63% | 4,002,886 |
| 2025-09-26 | 2025-09-24 | 0.320 | 12,509,020 | +0 | 0.63% | 4,002,886 |
| 2025-09-25 | 2025-09-23 | 0.315 | 12,509,020 | +0 | 0.63% | 3,940,341 |
| 2025-09-24 | 2025-09-22 | 0.315 | 12,509,020 | +0 | 0.63% | 3,940,341 |
| 2025-09-23 | 2025-09-19 | 0.315 | 12,509,020 | +0 | 0.63% | 3,940,341 |
| 2025-09-22 | 2025-09-18 | 0.310 | 12,509,020 | +0 | 0.63% | 3,877,796 |
| 2025-09-19 | 2025-09-17 | 0.320 | 12,509,020 | +0 | 0.63% | 4,002,886 |
| 2025-09-18 | 2025-09-16 | 0.305 | 12,509,020 | +0 | 0.63% | 3,815,251 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,509,020 | +0 | 0.63% | 3,752,706 |
| 2025-09-16 | 2025-09-12 | 0.310 | 12,509,020 | +0 | 0.63% | 3,877,796 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,509,020 | +0 | 0.63% | 3,815,251 |
| 2025-09-12 | 2025-09-10 | 0.310 | 12,509,020 | +0 | 0.63% | 3,877,796 |
| 2025-09-11 | 2025-09-09 | 0.310 | 12,509,020 | -48,000 | 0.63% | 3,877,796 |
| 2025-09-03 | 2025-09-01 | 0.305 | 12,557,020 | +80,000 | 0.63% | 3,829,891 |
| 2025-08-27 | 2025-08-25 | 0.325 | 12,477,020 | +100,000 | 0.62% | 4,055,032 |
| 2025-08-19 | 2025-08-15 | 0.315 | 12,377,020 | -172,000 | 0.62% | 3,898,761 |
| 2025-08-01 | 2025-07-30 | 0.305 | 12,549,020 | -288,000 | 0.63% | 3,827,451 |
| 2025-07-23 | 2025-07-21 | 0.330 | 12,837,020 | +206,000 | 0.64% | 4,236,217 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,631,020 | +2,000 | 0.63% | 3,789,306 |
| 2025-07-15 | 2025-07-11 | 0.305 | 12,629,020 | +170,000 | 0.63% | 3,851,851 |
| 2025-07-02 | 2025-06-27 | 0.270 | 12,459,020 | -48,000 | 0.62% | 3,363,935 |
| 2025-06-24 | 2025-06-20 | 0.270 | 12,507,020 | -4,520 | 0.63% | 3,376,895 |
| 2025-06-05 | 2025-06-03 | 0.249 | 12,511,540 | +100,000 | 0.63% | 3,115,373 |
| 2025-06-03 | 2025-05-30 | 0.255 | 12,411,540 | +150,000 | 0.62% | 3,164,943 |
| 2025-05-13 | 2025-05-09 | 0.228 | 12,261,540 | +94,000 | 0.61% | 2,795,631 |
| 2025-04-09 | 2025-04-07 | 0.208 | 12,167,540 | -24,000 | 0.61% | 2,530,848 |
| 2025-03-31 | 2025-03-27 | 0.249 | 12,191,540 | +168,000 | 0.61% | 3,035,693 |
| 2025-03-26 | 2025-03-24 | 0.248 | 12,023,540 | +32,000 | 0.60% | 2,981,838 |
| 2025-03-21 | 2025-03-19 | 0.245 | 11,991,540 | +200,000 | 0.60% | 2,937,927 |
| 2025-03-12 | 2025-03-10 | 0.255 | 11,791,540 | +600,000 | 0.59% | 3,006,843 |
| 2025-03-07 | 2025-03-05 | 0.255 | 11,191,540 | -4,000 | 0.56% | 2,853,843 |
| 2025-03-05 | 2025-03-03 | 0.260 | 11,195,540 | +4,000 | 0.56% | 2,910,840 |
| 2025-02-21 | 2025-02-19 | 0.232 | 11,191,540 | -48,600 | 0.56% | 2,596,437 |
| 2025-02-07 | 2025-02-05 | 0.245 | 11,240,140 | +4,571,888 | 0.56% | 2,753,834 |
| 2025-02-04 | 2025-01-28 | 0.248 | 6,668,252 | +10,000 | 0.33% | 1,653,726 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,658,252 | -78,000 | 0.33% | 1,897,602 |
| 2024-11-18 | 2024-11-14 | 0.260 | 6,736,252 | +68,000 | 0.34% | 1,751,426 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,668,252 | +10,000 | 0.33% | 1,800,428 |
| 2024-10-14 | 2024-10-09 | 0.280 | 6,658,252 | -44,000 | 0.33% | 1,864,311 |
| 2024-10-09 | 2024-10-07 | 0.310 | 6,702,252 | +44,000 | 0.34% | 2,077,698 |
| 2024-09-26 | 2024-09-24 | 0.231 | 6,658,252 | -20,000 | 0.33% | 1,538,056 |
| 2024-09-09 | 2024-09-04 | 0.242 | 6,678,252 | +2,000 | 0.33% | 1,616,137 |
| 2024-08-20 | 2024-08-16 | 0.260 | 6,676,252 | -72,000 | 0.33% | 1,735,826 |
| 2024-07-15 | 2024-07-11 | 0.275 | 6,748,252 | +18,000 | 0.34% | 1,855,769 |
| 2024-07-10 | 2024-07-08 | 0.285 | 6,730,252 | -20,000 | 0.34% | 1,918,122 |
| 2024-06-11 | 2024-06-06 | 0.316 | 6,750,252 | +225,008 | 0.34% | 2,129,821 |
| 2024-05-31 | 2024-05-29 | 0.331 | 6,525,244 | +19,334 | 0.34% | 2,160,081 |
| 2024-04-08 | 2024-04-03 | 0.316 | 6,505,910 | +1,933 | 0.34% | 2,052,727 |
| 2024-04-05 | 2024-04-02 | 0.295 | 6,503,977 | +5,800 | 0.34% | 1,917,552 |
| 2024-04-02 | 2024-03-27 | 0.310 | 6,498,177 | +1,933 | 0.34% | 2,016,676 |
| 2024-03-28 | 2024-03-26 | 0.300 | 6,496,244 | +3,867 | 0.34% | 1,948,873 |
| 2024-02-08 | 2024-02-06 | 0.290 | 6,492,377 | +164,333 | 0.34% | 1,880,551 |
| 2024-02-06 | 2024-02-02 | 0.300 | 6,328,044 | +193,334 | 0.33% | 1,898,413 |
| 2024-02-05 | 2024-02-01 | 0.290 | 6,134,710 | +36,733 | 0.32% | 1,776,950 |
| 2024-01-26 | 2024-01-24 | 0.310 | 6,097,977 | +241,667 | 0.32% | 1,892,476 |
| 2024-01-24 | 2024-01-22 | 0.357 | 5,856,310 | +13,533 | 0.30% | 2,090,097 |
| 2024-01-23 | 2024-01-19 | 0.357 | 5,842,777 | +541,333 | 0.30% | 2,085,267 |
| 2024-01-22 | 2024-01-18 | 0.347 | 5,301,444 | +29,000 | 0.27% | 1,837,225 |
| 2024-01-18 | 2024-01-16 | 0.331 | 5,272,444 | +290,000 | 0.27% | 1,745,361 |
| 2023-10-31 | 2023-10-27 | 0.372 | 4,982,444 | -7,844 | 0.26% | 1,855,531 |
| 2023-08-30 | 2023-08-28 | 0.445 | 4,990,288 | -191,869 | 0.26% | 2,219,818 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5,182,157 | -1,933 | 0.27% | 2,278,362 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,184,090 | -3,867 | 0.27% | 2,279,212 |
| 2023-04-17 | 2023-04-13 | 0.528 | 5,187,957 | +11,600 | 0.27% | 2,737,095 |
| 2023-02-09 | 2023-02-07 | 0.548 | 5,176,357 | -9,667 | 0.27% | 2,838,072 |
| 2023-02-06 | 2023-02-02 | 0.548 | 5,186,024 | -9,666 | 0.27% | 2,843,372 |
| 2023-02-02 | 2023-01-31 | 0.559 | 5,195,690 | -5,800 | 0.27% | 2,902,420 |
| 2023-01-30 | 2023-01-26 | 0.548 | 5,201,490 | -5,726 | 0.27% | 2,851,851 |
| 2023-01-26 | 2023-01-19 | 0.538 | 5,207,216 | -5,800 | 0.27% | 2,801,123 |
| 2023-01-10 | 2023-01-06 | 0.517 | 5,213,016 | +5,726 | 0.27% | 2,696,388 |
| 2022-12-22 | 2022-12-20 | 0.517 | 5,207,290 | +1,933 | 0.27% | 2,693,426 |
| 2022-12-16 | 2022-12-14 | 0.528 | 5,205,357 | +17,400 | 0.27% | 2,746,275 |
| 2022-12-13 | 2022-12-09 | 0.528 | 5,187,957 | +11,600 | 0.27% | 2,737,095 |
| 2022-12-06 | 2022-12-02 | 0.512 | 5,176,357 | +3,867 | 0.27% | 2,650,652 |
| 2022-11-15 | 2022-11-11 | 0.548 | 5,172,490 | -2,045 | 0.27% | 2,835,951 |
| 2022-10-24 | 2022-10-20 | 0.569 | 5,174,535 | +5,800 | 0.27% | 2,944,132 |
| 2022-10-20 | 2022-10-18 | 0.579 | 5,168,735 | +38,667 | 0.27% | 2,994,302 |
| 2022-09-30 | 2022-09-28 | 0.579 | 5,130,068 | +90,001 | 0.27% | 2,970,954 |
| 2022-07-15 | 2022-07-13 | 0.642 | 5,040,067 | -1,899 | 0.27% | 3,237,250 |
| 2022-06-13 | 2022-06-09 | 0.645 | 5,041,966 | +103,319 | 0.27% | 3,252,020 |
| 2022-06-06 | 2022-06-01 | 0.623 | 4,938,647 | +1,860 | 0.27% | 3,079,201 |
| 2022-03-17 | 2022-03-15 | 0.656 | 4,936,787 | -143,258 | 0.27% | 3,237,250 |
| 2022-02-08 | 2022-02-04 | 0.613 | 5,080,045 | -44,652 | 0.27% | 3,112,751 |
| 2022-02-07 | 2022-01-31 | 0.613 | 5,124,697 | -9,839 | 0.28% | 3,140,111 |
| 2022-01-10 | 2022-01-06 | 0.613 | 5,134,536 | -1,967 | 0.28% | 3,146,140 |
| 2022-01-07 | 2022-01-05 | 0.613 | 5,136,503 | -6,578 | 0.28% | 3,147,345 |
| 2021-11-29 | 2021-11-25 | 0.623 | 5,143,081 | -7,535 | 0.28% | 3,206,663 |
| 2021-10-22 | 2021-10-20 | 0.645 | 5,150,616 | +39,358 | 0.28% | 3,322,098 |
| 2021-10-08 | 2021-10-06 | 0.634 | 5,111,258 | -83,722 | 0.27% | 3,241,767 |
| 2021-10-04 | 2021-09-29 | 0.623 | 5,194,980 | -18,605 | 0.28% | 3,239,022 |
| 2021-09-21 | 2021-09-17 | 0.634 | 5,213,585 | +83,722 | 0.28% | 3,306,667 |
| 2021-09-20 | 2021-09-16 | 0.634 | 5,129,863 | -14,758 | 0.28% | 3,253,567 |
| 2021-08-20 | 2021-08-18 | 0.656 | 5,144,621 | -1,860 | 0.28% | 3,373,535 |
| 2021-07-05 | 2021-06-30 | 0.720 | 5,146,481 | -11,163 | 0.28% | 3,706,698 |
| 2021-06-10 | 2021-06-08 | 0.718 | 5,157,644 | -3,928 | 0.28% | 3,701,355 |
| 2021-05-07 | 2021-05-05 | 0.718 | 5,161,572 | +18,393 | 0.28% | 3,704,174 |
| 2021-04-27 | 2021-04-23 | 0.718 | 5,143,179 | +27,590 | 0.28% | 3,690,974 |
| 2021-02-24 | 2021-02-22 | 0.772 | 5,115,589 | +183,935 | 0.28% | 3,949,294 |
| 2021-02-23 | 2021-02-19 | 0.761 | 4,931,654 | -18,393 | 0.27% | 3,753,670 |
| 2021-02-22 | 2021-02-18 | 0.772 | 4,950,047 | -9,197 | 0.27% | 3,821,493 |
| 2021-02-19 | 2021-02-17 | 0.761 | 4,959,244 | +18,394 | 0.27% | 3,774,670 |
| 2021-01-26 | 2021-01-22 | 0.739 | 4,940,850 | -9,197 | 0.27% | 3,653,222 |
| 2021-01-04 | 2020-12-29 | 0.728 | 4,950,047 | +72,795 | 0.27% | 3,605,395 |
| 2020-11-18 | 2020-11-16 | 0.706 | 4,877,252 | -47,120 | 0.27% | 3,444,726 |
| 2020-10-27 | 2020-10-22 | 0.728 | 4,924,372 | +47,120 | 0.27% | 3,586,694 |
| 2020-09-10 | 2020-09-08 | 0.762 | 4,877,252 | +143,448 | 0.27% | 3,715,476 |
| 2020-08-06 | 2020-08-04 | 0.773 | 4,733,804 | +10,554 | 0.27% | 3,660,022 |
| 2020-07-20 | 2020-07-16 | 0.796 | 4,723,250 | -7,124 | 0.27% | 3,759,270 |
| 2020-06-11 | 2020-06-09 | 0.864 | 4,730,374 | -14,072 | 0.27% | 4,087,649 |
| 2020-06-09 | 2020-06-05 | 0.796 | 4,744,446 | -1,860 | 0.27% | 3,776,140 |
| 2020-06-04 | 2020-06-02 | 0.785 | 4,746,306 | +14,072 | 0.27% | 3,723,654 |
| 2020-04-22 | 2020-04-20 | 0.898 | 4,732,234 | -8,795 | 0.27% | 4,250,674 |
| 2020-04-14 | 2020-04-08 | 0.921 | 4,741,029 | +8,795 | 0.27% | 4,366,386 |
| 2020-02-28 | 2020-02-26 | 0.944 | 4,732,234 | -8,795 | 0.27% | 4,465,898 |
| 2020-02-27 | 2020-02-25 | 0.944 | 4,741,029 | -8,795 | 0.27% | 4,474,198 |
| 2020-01-06 | 2020-01-02 | 1.012 | 4,749,824 | +53,369 | 0.27% | 4,806,534 |
| 2019-11-29 | 2019-11-27 | 1.046 | 4,696,455 | -8,696 | 0.27% | 4,914,546 |
| 2019-10-17 | 2019-10-15 | 1.046 | 4,705,151 | -8,696 | 0.27% | 4,923,646 |
| 2019-09-23 | 2019-09-19 | 1.035 | 4,713,847 | -23,051 | 0.27% | 4,878,540 |
| 2019-09-12 | 2019-09-10 | 1.046 | 4,736,898 | +2,759 | 0.27% | 4,956,867 |
| 2019-09-05 | 2019-09-03 | 1.046 | 4,734,139 | +52,024 | 0.27% | 4,953,980 |
| 2019-08-07 | 2019-08-05 | 1.070 | 4,682,115 | -6,881 | 0.27% | 5,008,419 |
| 2019-08-01 | 2019-07-30 | 1.174 | 4,688,996 | -2,729 | 0.27% | 5,506,453 |
| 2019-07-16 | 2019-07-12 | 1.174 | 4,691,725 | -87,726 | 0.27% | 5,509,658 |
| 2019-07-10 | 2019-07-08 | 1.163 | 4,779,451 | -2,756 | 0.28% | 5,557,107 |
| 2019-07-03 | 2019-06-28 | 1.232 | 4,782,207 | -1,819 | 0.28% | 5,893,930 |
| 2019-06-13 | 2019-06-11 | 1.209 | 4,784,026 | +8,601 | 0.28% | 5,784,923 |
| 2019-05-03 | 2019-04-30 | 1.360 | 4,775,425 | +2,755 | 0.28% | 6,496,338 |
| 2019-04-25 | 2019-04-23 | 1.337 | 4,772,670 | +15,482 | 0.28% | 6,381,606 |
| 2019-03-27 | 2019-03-25 | 1.337 | 4,757,188 | -8,601 | 0.28% | 6,360,905 |
| 2019-03-19 | 2019-03-15 | 1.349 | 4,765,789 | -8,601 | 0.28% | 6,427,817 |
| 2019-02-26 | 2019-02-22 | 1.349 | 4,774,390 | +17,202 | 0.28% | 6,439,418 |
| 2019-02-21 | 2019-02-19 | 1.337 | 4,757,188 | +17,201 | 0.28% | 6,360,905 |
| 2019-01-11 | 2019-01-09 | 1.058 | 4,739,987 | -36,123 | 0.28% | 5,015,212 |
| 2019-01-07 | 2019-01-03 | 1.058 | 4,776,110 | +53,068 | 0.28% | 5,054,056 |
| 2018-10-15 | 2018-10-11 | 1.129 | 4,723,042 | -47,628 | 0.28% | 5,331,093 |
| 2018-10-08 | 2018-10-04 | 1.211 | 4,770,670 | +35,721 | 0.28% | 5,777,498 |
| 2018-09-10 | 2018-09-06 | 1.329 | 4,734,949 | +44,252 | 0.28% | 6,294,112 |
| 2018-07-26 | 2018-07-24 | 1.519 | 4,690,697 | -9,711 | 0.28% | 7,126,044 |
| 2018-06-20 | 2018-06-15 | 1.567 | 4,700,408 | -11,796 | 0.28% | 7,363,947 |
| 2018-05-25 | 2018-05-23 | 1.590 | 4,712,204 | -47,183 | 0.28% | 7,494,282 |
| 2018-04-19 | 2018-04-17 | 1.638 | 4,759,387 | -10,111 | 0.28% | 7,795,272 |
| 2018-04-18 | 2018-04-16 | 1.638 | 4,769,498 | +8,426 | 0.28% | 7,811,832 |
| 2018-04-17 | 2018-04-13 | 1.638 | 4,761,072 | -8,912 | 0.28% | 7,798,032 |
| 2018-04-10 | 2018-04-06 | 1.602 | 4,769,984 | -48,868 | 0.28% | 7,642,788 |
| 2018-04-09 | 2018-04-04 | 1.602 | 4,818,852 | +8,425 | 0.29% | 7,721,088 |
| 2018-04-06 | 2018-04-03 | 1.638 | 4,810,427 | +8,426 | 0.29% | 7,878,869 |
| 2018-04-04 | 2018-03-29 | 1.662 | 4,802,001 | +20,221 | 0.29% | 7,979,055 |
| 2018-03-20 | 2018-03-16 | 1.626 | 4,781,780 | +8,426 | 0.28% | 7,775,195 |
| 2018-03-01 | 2018-02-27 | 1.626 | 4,773,354 | -87,626 | 0.28% | 7,761,495 |
| 2018-01-25 | 2018-01-23 | 1.721 | 4,860,980 | -16,851 | 0.29% | 8,365,521 |
| 2018-01-22 | 2018-01-18 | 1.745 | 4,877,831 | +84,255 | 0.29% | 8,510,307 |
| 2018-01-16 | 2018-01-12 | 1.733 | 4,793,576 | -138,214 | 0.28% | 8,306,415 |
| 2018-01-10 | 2018-01-08 | 1.709 | 4,931,790 | -8,426 | 0.29% | 8,428,848 |
| 2018-01-09 | 2018-01-05 | 1.733 | 4,940,216 | +38,758 | 0.29% | 8,560,923 |
| 2018-01-08 | 2018-01-04 | 1.745 | 4,901,458 | +33,803 | 0.29% | 8,552,337 |
| 2018-01-03 | 2017-12-29 | 1.721 | 4,867,655 | -7,610 | 0.29% | 8,377,008 |
| 2017-12-28 | 2017-12-22 | 1.709 | 4,875,265 | -22,592 | 0.29% | 8,331,840 |
| 2017-12-21 | 2017-12-19 | 1.745 | 4,897,857 | -41,838 | 0.29% | 8,546,054 |
| 2017-11-21 | 2017-11-17 | 1.601 | 4,939,695 | -8,367 | 0.30% | 7,910,639 |
| 2017-11-17 | 2017-11-15 | 1.613 | 4,948,062 | -55,225 | 0.30% | 7,983,173 |
| 2017-10-30 | 2017-10-26 | 1.661 | 5,003,287 | +2,053 | 0.30% | 8,311,452 |
| 2017-10-27 | 2017-10-25 | 1.649 | 5,001,234 | +1,673 | 0.30% | 8,248,271 |
| 2017-10-13 | 2017-10-11 | 1.661 | 4,999,561 | -1,673 | 0.30% | 8,305,262 |
| 2017-09-08 | 2017-09-06 | 1.661 | 5,001,234 | +35,220 | 0.30% | 8,306,769 |
| 2017-07-28 | 2017-07-26 | 1.721 | 4,966,014 | +24,926 | 0.30% | 8,547,121 |
| 2017-07-25 | 2017-07-21 | 1.745 | 4,941,088 | +19,940 | 0.30% | 8,623,161 |
| 2017-07-24 | 2017-07-20 | 1.745 | 4,921,148 | +28,249 | 0.30% | 8,588,362 |
| 2017-07-13 | 2017-07-11 | 1.733 | 4,892,899 | -479 | 0.29% | 8,480,171 |
| 2017-07-07 | 2017-07-05 | 1.769 | 4,893,378 | +31,572 | 0.29% | 8,657,689 |
| 2017-06-22 | 2017-06-20 | 1.757 | 4,861,806 | -21,602 | 0.29% | 8,543,314 |
| 2017-06-21 | 2017-06-19 | 1.757 | 4,883,408 | +23,264 | 0.29% | 8,581,274 |
| 2017-05-17 | 2017-05-15 | 1.721 | 4,860,144 | -26,588 | 0.29% | 8,364,906 |
| 2017-03-17 | 2017-03-15 | 1.757 | 4,886,732 | -16,617 | 0.29% | 8,587,115 |
| 2017-02-23 | 2017-02-21 | 1.721 | 4,903,349 | +66,469 | 0.30% | 8,439,267 |
| 2017-02-02 | 2017-01-27 | 1.757 | 4,836,880 | -43,205 | 0.29% | 8,499,513 |
| 2017-01-12 | 2017-01-10 | 1.673 | 4,880,085 | -9,970 | 0.29% | 8,164,284 |
| 2017-01-09 | 2017-01-05 | 1.673 | 4,890,055 | +71,728 | 0.29% | 8,181,393 |
| 2016-12-23 | 2016-12-21 | 1.612 | 4,818,327 | -31,344 | 0.29% | 7,769,308 |
| 2016-12-06 | 2016-12-02 | 1.685 | 4,849,671 | -8,248 | 0.29% | 8,172,623 |
| 2016-11-15 | 2016-11-11 | 1.709 | 4,857,919 | +9,898 | 0.29% | 8,304,315 |
| 2016-11-09 | 2016-11-07 | 1.722 | 4,848,021 | +28,044 | 0.29% | 8,346,170 |
| 2016-11-08 | 2016-11-04 | 1.709 | 4,819,977 | -5,044 | 0.29% | 8,239,455 |
| 2016-11-03 | 2016-11-01 | 1.722 | 4,825,021 | +49,490 | 0.29% | 8,306,574 |
| 2016-10-28 | 2016-10-26 | 1.758 | 4,775,531 | +57,738 | 0.29% | 8,395,065 |
| 2016-10-13 | 2016-10-11 | 1.782 | 4,717,793 | -49,489 | 0.29% | 8,407,960 |
| 2016-10-11 | 2016-10-06 | 1.806 | 4,767,282 | -1,650 | 0.29% | 8,611,752 |
| 2016-10-04 | 2016-09-30 | 1.709 | 4,768,932 | +49,490 | 0.29% | 8,152,197 |
| 2016-10-03 | 2016-09-29 | 1.746 | 4,719,442 | -6,599 | 0.29% | 8,239,248 |
| 2016-09-08 | 2016-09-06 | 1.807 | 4,726,041 | +65,187 | 0.29% | 8,540,459 |
| 2016-08-31 | 2016-08-29 | 1.819 | 4,660,854 | -8,135 | 0.29% | 8,479,956 |
| 2016-08-17 | 2016-08-15 | 1.881 | 4,668,989 | -8,134 | 0.29% | 8,781,742 |
| 2016-08-15 | 2016-08-11 | 1.856 | 4,677,123 | +16,269 | 0.29% | 8,682,047 |
| 2016-08-10 | 2016-08-08 | 1.832 | 4,660,854 | -4,474 | 0.29% | 8,537,253 |
| 2016-07-29 | 2016-07-27 | 1.795 | 4,665,328 | -2,581 | 0.29% | 8,373,392 |
| 2016-07-04 | 2016-06-29 | 1.746 | 4,667,909 | -16,269 | 0.29% | 8,148,489 |
| 2016-05-18 | 2016-05-16 | 1.844 | 4,684,178 | -3,254 | 0.29% | 8,637,559 |
| 2016-05-11 | 2016-05-09 | 1.844 | 4,687,432 | -4,881 | 0.29% | 8,643,559 |
| 2016-05-10 | 2016-05-06 | 1.844 | 4,692,313 | -136,660 | 0.29% | 8,652,560 |
| 2016-05-09 | 2016-05-05 | 1.893 | 4,828,973 | -26,031 | 0.30% | 9,142,014 |
| 2016-05-06 | 2016-05-04 | 1.942 | 4,855,004 | +8,135 | 0.30% | 9,430,030 |
| 2016-05-04 | 2016-04-29 | 1.992 | 4,846,869 | +11,388 | 0.30% | 9,652,564 |
| 2016-04-19 | 2016-04-15 | 1.819 | 4,835,481 | +4,835,481 | 0.30% | 8,797,672 |
| 2008-05-30 | 2008-05-28 | 2.375 | 0 | -188,431 | ||
| 2008-05-29 | 2008-05-27 | 2.327 | 188,431 | +22,759 | 0.02% | 438,539 |
| 2008-05-28 | 2008-05-26 | 2.264 | 165,672 | -6,274 | 0.02% | 375,008 |
| 2008-05-13 | 2008-05-08 | 2.279 | 171,946 | -3,764 | 0.02% | 391,951 |
| 2008-01-07 | 2008-01-03 | 2.662 | 175,710 | -2,653 | 0.02% | 467,753 |
| 2007-10-31 | 2007-10-29 | 2.965 | 178,363 | -3,764 | 0.02% | 528,836 |
| 2007-10-23 | 2007-10-18 | 2.901 | 182,127 | -1,394 | 0.02% | 528,383 |
| 2007-10-03 | 2007-09-28 | 3.073 | 183,521 | +1,682 | 0.02% | 563,923 |
| 2007-09-13 | 2007-09-11 | 3.202 | 181,839 | -23,094 | 0.02% | 582,158 |
| 2007-09-12 | 2007-09-10 | 3.411 | 204,933 | -9,994 | 0.02% | 698,954 |
| 2007-08-20 | 2007-08-16 | 2.655 | 214,927 | +152,271 | 0.03% | 570,527 |
| 2007-08-13 | 2007-08-09 | 2.928 | 62,656 | -16,782 | 0.01% | 183,457 |
| 2007-08-03 | 2007-08-01 | 3.443 | 79,438 | -1,865 | 0.01% | 273,491 |
| 2007-06-26 | 2007-06-22 | 3.620 | 81,303 | 0.01% | 294,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy