History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,115,688 | +0 | 1.01% | 6,638,177 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,115,688 | +0 | 1.01% | 6,638,177 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,115,688 | +0 | 1.01% | 6,638,177 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,115,688 | +0 | 1.01% | 6,638,177 |
| 2025-10-08 | 2025-10-03 | 0.325 | 20,115,688 | +0 | 1.01% | 6,537,599 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,115,688 | -1,692 | 1.01% | 6,738,755 |
| 2025-09-24 | 2025-09-22 | 0.315 | 20,117,380 | -108,060 | 1.01% | 6,336,975 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,225,440 | -80,000 | 1.01% | 6,269,886 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,305,440 | -80,000 | 1.02% | 6,497,741 |
| 2025-09-18 | 2025-09-16 | 0.305 | 20,385,440 | +80,000 | 1.02% | 6,217,559 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,305,440 | +356,000 | 1.02% | 6,091,632 |
| 2025-09-16 | 2025-09-12 | 0.310 | 19,949,440 | -110,000 | 1.00% | 6,184,326 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,059,440 | +46,000 | 1.00% | 6,218,426 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,013,440 | +8,000 | 1.00% | 6,204,166 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,005,440 | -200,000 | 1.00% | 6,301,714 |
| 2025-08-27 | 2025-08-25 | 0.325 | 20,205,440 | -178,000 | 1.01% | 6,566,768 |
| 2025-08-25 | 2025-08-21 | 0.330 | 20,383,440 | +50,000 | 1.02% | 6,726,535 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,333,440 | -60,000 | 1.02% | 6,303,366 |
| 2025-08-19 | 2025-08-15 | 0.315 | 20,393,440 | +199,200 | 1.02% | 6,423,934 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,194,240 | +100,000 | 1.01% | 5,856,330 |
| 2025-08-12 | 2025-08-08 | 0.295 | 20,094,240 | -200,000 | 1.01% | 5,927,801 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,294,240 | -4,840 | 1.02% | 6,291,214 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,299,080 | +800,000 | 1.02% | 6,597,201 |
| 2025-07-22 | 2025-07-18 | 0.330 | 19,499,080 | -50,638 | 0.98% | 6,434,696 |
| 2025-07-18 | 2025-07-16 | 0.325 | 19,549,718 | +40,000 | 0.98% | 6,353,658 |
| 2025-07-16 | 2025-07-14 | 0.300 | 19,509,718 | -48,000 | 0.98% | 5,852,915 |
| 2025-07-15 | 2025-07-11 | 0.305 | 19,557,718 | -50,400 | 0.98% | 5,965,104 |
| 2025-07-14 | 2025-07-10 | 0.285 | 19,608,118 | -20,000 | 0.98% | 5,588,314 |
| 2025-07-09 | 2025-07-07 | 0.285 | 19,628,118 | -1,360 | 0.98% | 5,594,014 |
| 2025-07-08 | 2025-07-04 | 0.280 | 19,629,478 | +27,316 | 0.98% | 5,496,254 |
| 2025-06-27 | 2025-06-25 | 0.270 | 19,602,162 | +2,000 | 0.98% | 5,292,584 |
| 2025-06-11 | 2025-06-09 | 0.285 | 19,600,162 | +144,000 | 0.98% | 5,586,046 |
| 2025-06-10 | 2025-06-06 | 0.285 | 19,456,162 | -140,000 | 0.97% | 5,545,006 |
| 2025-06-09 | 2025-06-05 | 0.270 | 19,596,162 | -140,000 | 0.98% | 5,290,964 |
| 2025-06-05 | 2025-06-03 | 0.249 | 19,736,162 | +200,000 | 0.99% | 4,914,304 |
| 2025-06-03 | 2025-05-30 | 0.255 | 19,536,162 | +100,000 | 0.98% | 4,981,721 |
| 2025-06-02 | 2025-05-29 | 0.260 | 19,436,162 | -425,920 | 0.97% | 5,053,402 |
| 2025-05-30 | 2025-05-28 | 0.265 | 19,862,082 | +200,000 | 0.99% | 5,263,452 |
| 2025-05-27 | 2025-05-23 | 0.250 | 19,662,082 | +80,000 | 0.98% | 4,915,520 |
| 2025-05-21 | 2025-05-19 | 0.248 | 19,582,082 | -48,000 | 0.98% | 4,856,356 |
| 2025-05-06 | 2025-04-30 | 0.227 | 19,630,082 | -71,397 | 0.98% | 4,456,029 |
| 2025-04-01 | 2025-03-28 | 0.250 | 19,701,479 | -48,000 | 0.99% | 4,925,370 |
| 2025-03-27 | 2025-03-25 | 0.250 | 19,749,479 | -80,000 | 0.99% | 4,937,370 |
| 2025-03-18 | 2025-03-14 | 0.247 | 19,829,479 | -200,000 | 0.99% | 4,897,881 |
| 2025-03-12 | 2025-03-10 | 0.255 | 20,029,479 | +200,000 | 1.00% | 5,107,517 |
| 2025-03-10 | 2025-03-06 | 0.260 | 19,829,479 | -1,692 | 0.99% | 5,155,665 |
| 2025-03-06 | 2025-03-04 | 0.265 | 19,831,171 | -100,000 | 0.99% | 5,255,260 |
| 2025-03-05 | 2025-03-03 | 0.260 | 19,931,171 | -42,000 | 1.00% | 5,182,104 |
| 2025-03-04 | 2025-02-28 | 0.246 | 19,973,171 | -74,000 | 1.00% | 4,913,400 |
| 2025-02-28 | 2025-02-26 | 0.236 | 20,047,171 | +100,000 | 1.00% | 4,731,132 |
| 2025-02-26 | 2025-02-24 | 0.234 | 19,947,171 | +2,115 | 1.00% | 4,667,638 |
| 2025-02-25 | 2025-02-21 | 0.226 | 19,945,056 | -15,750 | 1.00% | 4,507,583 |
| 2025-02-21 | 2025-02-19 | 0.232 | 19,960,806 | +1,269 | 1.00% | 4,630,907 |
| 2025-02-14 | 2025-02-12 | 0.232 | 19,959,537 | +26,000 | 1.00% | 4,630,613 |
| 2025-02-12 | 2025-02-10 | 0.238 | 19,933,537 | -156,000 | 1.00% | 4,744,182 |
| 2025-02-11 | 2025-02-07 | 0.240 | 20,089,537 | +30,000 | 1.01% | 4,821,489 |
| 2025-02-10 | 2025-02-06 | 0.242 | 20,059,537 | +20,000 | 1.00% | 4,854,408 |
| 2025-02-07 | 2025-02-05 | 0.245 | 20,039,537 | +5,032,753 | 1.00% | 4,909,687 |
| 2025-02-03 | 2025-01-24 | 0.244 | 15,006,784 | +50,000 | 0.75% | 3,661,655 |
| 2025-01-27 | 2025-01-23 | 0.250 | 14,956,784 | +30,000 | 0.75% | 3,739,196 |
| 2025-01-24 | 2025-01-22 | 0.255 | 14,926,784 | +20,000 | 0.75% | 3,806,330 |
| 2025-01-23 | 2025-01-21 | 0.255 | 14,906,784 | +30,000 | 0.75% | 3,801,230 |
| 2025-01-14 | 2025-01-10 | 0.250 | 14,876,784 | +40,000 | 0.74% | 3,719,196 |
| 2025-01-10 | 2025-01-08 | 0.260 | 14,836,784 | +52,000 | 0.74% | 3,857,564 |
| 2025-01-03 | 2024-12-31 | 0.285 | 14,784,784 | -452,000 | 0.74% | 4,213,663 |
| 2024-12-04 | 2024-12-02 | 0.250 | 15,236,784 | -4,000 | 0.76% | 3,809,196 |
| 2024-11-29 | 2024-11-27 | 0.260 | 15,240,784 | +110,000 | 0.76% | 3,962,604 |
| 2024-11-20 | 2024-11-18 | 0.260 | 15,130,784 | +20,000 | 0.76% | 3,934,004 |
| 2024-11-08 | 2024-11-06 | 0.275 | 15,110,784 | +52,000 | 0.76% | 4,155,466 |
| 2024-11-06 | 2024-11-04 | 0.280 | 15,058,784 | -2,000 | 0.75% | 4,216,460 |
| 2024-10-22 | 2024-10-18 | 0.290 | 15,060,784 | -280,000 | 0.75% | 4,367,627 |
| 2024-10-18 | 2024-10-16 | 0.275 | 15,340,784 | -92,000 | 0.77% | 4,218,716 |
| 2024-10-10 | 2024-10-08 | 0.305 | 15,432,784 | -3,173 | 0.77% | 4,706,999 |
| 2024-10-09 | 2024-10-07 | 0.310 | 15,435,957 | -252,000 | 0.77% | 4,785,147 |
| 2024-10-08 | 2024-10-04 | 0.270 | 15,687,957 | +80,000 | 0.79% | 4,235,748 |
| 2024-10-07 | 2024-10-03 | 0.247 | 15,607,957 | +102,000 | 0.78% | 3,855,165 |
| 2024-10-04 | 2024-10-02 | 0.246 | 15,505,957 | -85,729 | 0.78% | 3,814,465 |
| 2024-10-03 | 2024-09-30 | 0.243 | 15,591,686 | +68,000 | 0.78% | 3,788,780 |
| 2024-10-02 | 2024-09-27 | 0.235 | 15,523,686 | +200,000 | 0.78% | 3,648,066 |
| 2024-09-27 | 2024-09-25 | 0.230 | 15,323,686 | +20,000 | 0.77% | 3,524,448 |
| 2024-09-10 | 2024-09-05 | 0.242 | 15,303,686 | -68,000 | 0.77% | 3,703,492 |
| 2024-08-29 | 2024-08-27 | 0.246 | 15,371,686 | -20,000 | 0.77% | 3,781,435 |
| 2024-08-28 | 2024-08-26 | 0.247 | 15,391,686 | -10,000 | 0.77% | 3,801,746 |
| 2024-06-19 | 2024-06-17 | 0.290 | 15,401,686 | +1,691 | 0.77% | 4,466,489 |
| 2024-06-11 | 2024-06-06 | 0.316 | 15,399,995 | +513,333 | 0.77% | 4,858,964 |
| 2024-05-31 | 2024-05-29 | 0.331 | 14,886,662 | +193,333 | 0.77% | 4,927,998 |
| 2024-05-22 | 2024-05-20 | 0.305 | 14,693,329 | +3,867 | 0.76% | 4,483,999 |
| 2024-05-20 | 2024-05-16 | 0.310 | 14,689,462 | -19,333 | 0.76% | 4,558,799 |
| 2024-05-14 | 2024-05-10 | 0.284 | 14,708,795 | +1,933 | 0.76% | 4,184,399 |
| 2024-05-13 | 2024-05-09 | 0.269 | 14,706,862 | +83,133 | 0.76% | 3,955,639 |
| 2024-05-10 | 2024-05-08 | 0.274 | 14,623,729 | +116,000 | 0.76% | 4,008,919 |
| 2024-05-09 | 2024-05-07 | 0.284 | 14,507,729 | +75,400 | 0.75% | 4,127,199 |
| 2024-04-30 | 2024-04-26 | 0.295 | 14,432,329 | +187,534 | 0.75% | 4,255,049 |
| 2024-04-29 | 2024-04-25 | 0.284 | 14,244,795 | +218,466 | 0.74% | 4,052,399 |
| 2024-04-19 | 2024-04-17 | 0.274 | 14,026,329 | +2 | 0.73% | 3,845,149 |
| 2024-04-12 | 2024-04-10 | 0.300 | 14,026,327 | +61,867 | 0.73% | 4,207,898 |
| 2024-04-03 | 2024-03-28 | 0.310 | 13,964,460 | +227,809 | 0.72% | 4,333,798 |
| 2024-03-25 | 2024-03-21 | 0.310 | 13,736,651 | -88,934 | 0.71% | 4,263,099 |
| 2024-01-23 | 2024-01-19 | 0.357 | 13,825,585 | -11,822 | 0.72% | 4,934,304 |
| 2024-01-09 | 2024-01-05 | 0.352 | 13,837,407 | +25,133 | 0.72% | 4,866,950 |
| 2023-12-27 | 2023-12-21 | 0.336 | 13,812,274 | +15,225 | 0.72% | 4,643,782 |
| 2023-12-11 | 2023-12-07 | 0.341 | 13,797,049 | -9,666 | 0.71% | 4,710,027 |
| 2023-12-05 | 2023-12-01 | 0.341 | 13,806,715 | -35,302 | 0.71% | 4,713,327 |
| 2023-11-30 | 2023-11-28 | 0.331 | 13,842,017 | +29,000 | 0.72% | 4,582,185 |
| 2023-10-31 | 2023-10-27 | 0.372 | 13,813,017 | -290,000 | 0.72% | 5,144,158 |
| 2023-10-20 | 2023-10-18 | 0.388 | 14,103,017 | -19,333 | 0.73% | 5,470,998 |
| 2023-10-18 | 2023-10-16 | 0.393 | 14,122,350 | -116,000 | 0.73% | 5,551,544 |
| 2023-09-29 | 2023-09-27 | 0.409 | 14,238,350 | +116,000 | 0.74% | 5,818,084 |
| 2023-09-22 | 2023-09-20 | 0.424 | 14,122,350 | -2,254,267 | 0.73% | 5,989,824 |
| 2023-08-31 | 2023-08-29 | 0.445 | 16,376,617 | -29,000 | 0.85% | 7,284,771 |
| 2023-08-24 | 2023-08-22 | 0.440 | 16,405,617 | +11,822 | 0.85% | 7,212,814 |
| 2023-08-10 | 2023-08-08 | 0.445 | 16,393,795 | -23,200 | 0.85% | 7,292,412 |
| 2023-07-05 | 2023-07-03 | 0.455 | 16,416,995 | +7,734 | 0.85% | 7,472,563 |
| 2023-07-03 | 2023-06-29 | 0.440 | 16,409,261 | +9,666 | 0.85% | 7,214,416 |
| 2023-06-06 | 2023-06-02 | 0.460 | 16,399,595 | +9,667 | 0.85% | 7,549,469 |
| 2023-05-09 | 2023-05-05 | 0.497 | 16,389,928 | +58,000 | 0.85% | 8,138,447 |
| 2023-04-25 | 2023-04-21 | 0.502 | 16,331,928 | +11,600 | 0.85% | 8,194,122 |
| 2023-04-24 | 2023-04-20 | 0.502 | 16,320,328 | +40,600 | 0.84% | 8,188,302 |
| 2023-04-13 | 2023-04-11 | 0.517 | 16,279,728 | -9,667 | 0.84% | 8,420,549 |
| 2023-03-30 | 2023-03-28 | 0.528 | 16,289,395 | +1,934 | 0.84% | 8,594,060 |
| 2023-03-20 | 2023-03-16 | 0.528 | 16,287,461 | +9,666 | 0.84% | 8,593,040 |
| 2023-03-10 | 2023-03-08 | 0.528 | 16,277,795 | -96,666 | 0.84% | 8,587,940 |
| 2023-03-08 | 2023-03-06 | 0.538 | 16,374,461 | +29,000 | 0.85% | 8,808,331 |
| 2023-02-21 | 2023-02-17 | 0.528 | 16,345,461 | +11,600 | 0.85% | 8,623,640 |
| 2023-02-20 | 2023-02-16 | 0.538 | 16,333,861 | +19,333 | 0.85% | 8,786,491 |
| 2023-01-27 | 2023-01-20 | 0.538 | 16,314,528 | +7,733 | 0.84% | 8,776,091 |
| 2023-01-11 | 2023-01-09 | 0.517 | 16,306,795 | +17,958 | 0.84% | 8,434,549 |
| 2022-12-28 | 2022-12-22 | 0.517 | 16,288,837 | +686,333 | 0.84% | 8,425,261 |
| 2022-12-09 | 2022-12-07 | 0.528 | 15,602,504 | +9,667 | 0.81% | 8,231,666 |
| 2022-12-08 | 2022-12-06 | 0.559 | 15,592,837 | -11,600 | 0.81% | 8,710,481 |
| 2022-12-07 | 2022-12-05 | 0.517 | 15,604,437 | +48,333 | 0.81% | 8,071,261 |
| 2022-12-06 | 2022-12-02 | 0.512 | 15,556,104 | -348,000 | 0.81% | 7,965,798 |
| 2022-11-23 | 2022-11-21 | 0.517 | 15,904,104 | +48,334 | 0.82% | 8,226,261 |
| 2022-11-04 | 2022-11-02 | 0.517 | 15,855,770 | +17,400 | 0.82% | 8,201,260 |
| 2022-10-26 | 2022-10-24 | 0.512 | 15,838,370 | -19,334 | 0.82% | 8,110,338 |
| 2022-10-25 | 2022-10-21 | 0.559 | 15,857,704 | +21,267 | 0.82% | 8,858,442 |
| 2022-10-18 | 2022-10-14 | 0.569 | 15,836,437 | -254 | 0.82% | 9,010,387 |
| 2022-10-06 | 2022-10-03 | 0.569 | 15,836,691 | -32,867 | 0.82% | 9,010,531 |
| 2022-09-30 | 2022-09-28 | 0.579 | 15,869,558 | +278,413 | 0.82% | 9,190,468 |
| 2022-08-31 | 2022-08-29 | 0.642 | 15,591,145 | +62,681 | 0.82% | 10,014,239 |
| 2022-08-29 | 2022-08-25 | 0.632 | 15,528,464 | +94,971 | 0.82% | 9,810,470 |
| 2022-08-26 | 2022-08-24 | 0.632 | 15,433,493 | +474,854 | 0.81% | 9,750,470 |
| 2022-08-25 | 2022-08-23 | 0.632 | 14,958,639 | +294,409 | 0.79% | 9,450,470 |
| 2022-08-24 | 2022-08-22 | 0.632 | 14,664,230 | +345,694 | 0.77% | 9,264,470 |
| 2022-08-23 | 2022-08-19 | 0.632 | 14,318,536 | +273,515 | 0.75% | 9,046,070 |
| 2022-08-18 | 2022-08-16 | 0.632 | 14,045,021 | -18,994 | 0.74% | 8,873,271 |
| 2022-06-30 | 2022-06-28 | 0.663 | 14,064,015 | -10,257 | 0.74% | 9,329,534 |
| 2022-06-28 | 2022-06-24 | 0.653 | 14,074,272 | -1,899 | 0.74% | 9,188,142 |
| 2022-06-16 | 2022-06-14 | 0.632 | 14,076,171 | +64,290 | 0.74% | 8,892,950 |
| 2022-06-13 | 2022-06-09 | 0.645 | 14,011,881 | +287,129 | 0.74% | 9,037,529 |
| 2022-06-01 | 2022-05-30 | 0.645 | 13,724,752 | +4 | 0.74% | 8,852,333 |
| 2022-05-30 | 2022-05-26 | 0.634 | 13,724,748 | -31,629 | 0.74% | 8,704,792 |
| 2022-05-24 | 2022-05-20 | 0.645 | 13,756,377 | +1,508,860 | 0.74% | 8,872,731 |
| 2022-05-18 | 2022-05-16 | 0.623 | 12,247,517 | +9,303 | 0.66% | 7,636,213 |
| 2022-04-14 | 2022-04-12 | 0.709 | 12,238,214 | +113,350 | 0.66% | 8,682,884 |
| 2022-04-01 | 2022-03-30 | 0.677 | 12,124,864 | +9,303 | 0.65% | 8,211,442 |
| 2022-03-11 | 2022-03-09 | 0.666 | 12,115,561 | +65,117 | 0.65% | 8,074,901 |
| 2022-03-04 | 2022-03-02 | 0.656 | 12,050,444 | +48,373 | 0.65% | 7,901,961 |
| 2021-12-09 | 2021-12-07 | 0.613 | 12,002,071 | +52,093 | 0.65% | 7,354,160 |
| 2021-12-01 | 2021-11-29 | 0.623 | 11,949,978 | -18,604 | 0.64% | 7,450,701 |
| 2021-11-17 | 2021-11-15 | 0.613 | 11,968,582 | +46,512 | 0.64% | 7,333,640 |
| 2021-10-12 | 2021-10-08 | 0.645 | 11,922,070 | -5,582 | 0.64% | 7,689,621 |
| 2021-09-30 | 2021-09-28 | 0.623 | 11,927,652 | -9,302 | 0.64% | 7,436,781 |
| 2021-09-21 | 2021-09-17 | 0.634 | 11,936,954 | -18,605 | 0.64% | 7,570,901 |
| 2021-08-04 | 2021-08-02 | 0.645 | 11,955,559 | -3,721 | 0.64% | 7,711,221 |
| 2021-07-28 | 2021-07-26 | 0.656 | 11,959,280 | -11,163 | 0.64% | 7,842,181 |
| 2021-07-16 | 2021-07-14 | 0.666 | 11,970,443 | -93,025 | 0.64% | 7,978,182 |
| 2021-06-11 | 2021-06-09 | 0.718 | 12,063,468 | -53,954 | 0.65% | 8,657,282 |
| 2021-06-10 | 2021-06-08 | 0.718 | 12,117,422 | +137,698 | 0.65% | 8,696,001 |
| 2021-05-18 | 2021-05-14 | 0.718 | 11,979,724 | +6,225 | 0.65% | 8,597,183 |
| 2021-05-10 | 2021-05-06 | 0.718 | 11,973,499 | -3,678 | 0.65% | 8,592,716 |
| 2021-05-06 | 2021-05-04 | 0.718 | 11,977,177 | +9,196 | 0.65% | 8,595,355 |
| 2021-04-28 | 2021-04-26 | 0.718 | 11,967,981 | -9,196 | 0.65% | 8,588,756 |
| 2021-04-16 | 2021-04-14 | 0.718 | 11,977,177 | +20,232 | 0.65% | 8,595,355 |
| 2021-04-09 | 2021-04-07 | 0.739 | 11,956,945 | +9,197 | 0.65% | 8,840,861 |
| 2021-04-08 | 2021-04-01 | 0.739 | 11,947,748 | -36,787 | 0.65% | 8,834,061 |
| 2021-03-25 | 2021-03-23 | 0.729 | 11,984,535 | +25,751 | 0.65% | 8,730,948 |
| 2021-03-01 | 2021-02-25 | 0.750 | 11,958,784 | -33,409 | 0.65% | 8,972,254 |
| 2021-02-25 | 2021-02-23 | 0.761 | 11,992,193 | +12,876 | 0.65% | 9,127,715 |
| 2021-02-23 | 2021-02-19 | 0.761 | 11,979,317 | +3,678 | 0.65% | 9,117,915 |
| 2021-02-19 | 2021-02-17 | 0.761 | 11,975,639 | -1,839 | 0.65% | 9,115,115 |
| 2021-02-09 | 2021-02-05 | 0.750 | 11,977,478 | -12,876 | 0.65% | 8,986,279 |
| 2021-01-29 | 2021-01-27 | 0.772 | 11,990,354 | -12,875 | 0.65% | 9,256,691 |
| 2021-01-28 | 2021-01-26 | 0.750 | 12,003,229 | -9,197 | 0.65% | 9,005,599 |
| 2021-01-21 | 2021-01-19 | 0.718 | 12,012,426 | -14,715 | 0.65% | 8,620,652 |
| 2021-01-19 | 2021-01-15 | 0.729 | 12,027,141 | +1,840 | 0.65% | 8,761,988 |
| 2021-01-04 | 2020-12-29 | 0.728 | 12,025,301 | +176,842 | 0.65% | 8,758,696 |
| 2020-12-15 | 2020-12-11 | 0.739 | 11,848,459 | -19,935 | 0.65% | 8,760,648 |
| 2020-11-25 | 2020-11-23 | 0.717 | 11,868,394 | +3,625 | 0.66% | 8,513,436 |
| 2020-11-24 | 2020-11-20 | 0.717 | 11,864,769 | -47,120 | 0.66% | 8,510,835 |
| 2020-11-20 | 2020-11-18 | 0.695 | 11,911,889 | +27,184 | 0.66% | 8,281,724 |
| 2020-11-18 | 2020-11-16 | 0.706 | 11,884,705 | +3,625 | 0.66% | 8,393,980 |
| 2020-11-17 | 2020-11-13 | 0.739 | 11,881,080 | -52,557 | 0.66% | 8,784,767 |
| 2020-11-13 | 2020-11-11 | 0.728 | 11,933,637 | +9,166 | 0.66% | 8,691,932 |
| 2020-11-11 | 2020-11-09 | 0.728 | 11,924,471 | -61,618 | 0.66% | 8,685,255 |
| 2020-11-06 | 2020-11-04 | 0.717 | 11,986,089 | -9,062 | 0.66% | 8,597,861 |
| 2020-11-02 | 2020-10-29 | 0.728 | 11,995,151 | -3,624 | 0.66% | 8,736,736 |
| 2020-10-14 | 2020-10-09 | 0.728 | 11,998,775 | -27,185 | 0.66% | 8,739,375 |
| 2020-10-06 | 2020-09-30 | 0.739 | 12,025,960 | +12,686 | 0.66% | 8,891,890 |
| 2020-09-25 | 2020-09-23 | 0.706 | 12,013,274 | +239 | 0.66% | 8,484,786 |
| 2020-09-22 | 2020-09-18 | 0.739 | 12,013,035 | -14,499 | 0.66% | 8,882,334 |
| 2020-09-10 | 2020-09-08 | 0.762 | 12,027,534 | +353,751 | 0.66% | 9,162,541 |
| 2020-09-08 | 2020-09-04 | 0.773 | 11,673,783 | -12,313 | 0.66% | 9,025,786 |
| 2020-09-07 | 2020-09-03 | 0.750 | 11,686,096 | +12,313 | 0.66% | 8,769,562 |
| 2020-08-25 | 2020-08-21 | 0.750 | 11,673,783 | +102,022 | 0.66% | 8,760,322 |
| 2020-08-24 | 2020-08-20 | 0.796 | 11,571,761 | +17,590 | 0.66% | 9,210,051 |
| 2020-08-19 | 2020-08-17 | 0.739 | 11,554,171 | +73,878 | 0.66% | 8,539,190 |
| 2020-08-18 | 2020-08-14 | 0.762 | 11,480,293 | +17,590 | 0.65% | 8,745,654 |
| 2020-08-12 | 2020-08-10 | 0.762 | 11,462,703 | +35,180 | 0.65% | 8,732,254 |
| 2020-08-07 | 2020-08-05 | 0.773 | 11,427,523 | +17,590 | 0.65% | 8,835,386 |
| 2020-08-06 | 2020-08-04 | 0.773 | 11,409,933 | -10,554 | 0.65% | 8,821,786 |
| 2020-07-30 | 2020-07-28 | 0.773 | 11,420,487 | -8,795 | 0.65% | 8,829,946 |
| 2020-07-29 | 2020-07-27 | 0.750 | 11,429,282 | +7,036 | 0.65% | 8,576,842 |
| 2020-07-23 | 2020-07-21 | 0.773 | 11,422,246 | +14,072 | 0.65% | 8,831,306 |
| 2020-07-22 | 2020-07-20 | 0.785 | 11,408,174 | -26,385 | 0.65% | 8,950,138 |
| 2020-07-20 | 2020-07-16 | 0.796 | 11,434,559 | -1,759 | 0.65% | 9,100,850 |
| 2020-07-17 | 2020-07-15 | 0.796 | 11,436,318 | +36,939 | 0.65% | 9,102,250 |
| 2020-07-15 | 2020-07-13 | 0.796 | 11,399,379 | +17,590 | 0.65% | 9,072,850 |
| 2020-07-08 | 2020-07-06 | 0.841 | 11,381,789 | +8,795 | 0.65% | 9,576,499 |
| 2020-07-06 | 2020-07-02 | 0.841 | 11,372,994 | +8,795 | 0.65% | 9,569,099 |
| 2020-07-03 | 2020-06-30 | 0.830 | 11,364,199 | +7,036 | 0.65% | 9,432,487 |
| 2020-06-29 | 2020-06-24 | 0.819 | 11,357,163 | +8,795 | 0.65% | 9,297,515 |
| 2020-06-11 | 2020-06-09 | 0.864 | 11,348,368 | -8,795 | 0.65% | 9,806,443 |
| 2020-06-10 | 2020-06-08 | 0.819 | 11,357,163 | +9,302 | 0.65% | 9,297,515 |
| 2020-05-28 | 2020-05-26 | 0.796 | 11,347,861 | +8,795 | 0.65% | 9,031,847 |
| 2020-05-08 | 2020-05-06 | 0.875 | 11,339,066 | -8,795 | 0.65% | 9,927,332 |
| 2020-05-06 | 2020-05-04 | 0.853 | 11,347,861 | -5,277 | 0.65% | 9,676,979 |
| 2020-04-21 | 2020-04-17 | 0.864 | 11,353,138 | -17,590 | 0.65% | 9,810,565 |
| 2020-04-15 | 2020-04-09 | 0.853 | 11,370,728 | +26,385 | 0.65% | 9,696,479 |
| 2020-04-14 | 2020-04-08 | 0.921 | 11,344,343 | -59,806 | 0.65% | 10,447,897 |
| 2020-04-02 | 2020-03-31 | 0.705 | 11,404,149 | +43,975 | 0.65% | 8,039,316 |
| 2020-03-31 | 2020-03-27 | 0.773 | 11,360,174 | +26,385 | 0.65% | 8,783,314 |
| 2020-03-30 | 2020-03-26 | 0.762 | 11,333,789 | -8,795 | 0.64% | 8,634,048 |
| 2020-03-24 | 2020-03-20 | 0.728 | 11,342,584 | +21,108 | 0.65% | 8,253,849 |
| 2020-03-18 | 2020-03-16 | 0.785 | 11,321,476 | -7,966,395 | 0.64% | 8,882,120 |
| 2020-03-17 | 2020-03-13 | 0.807 | 19,287,871 | -28,144 | 1.10% | 15,570,665 |
| 2020-03-10 | 2020-03-06 | 0.910 | 19,316,015 | +8,795 | 1.10% | 17,570,011 |
| 2020-03-04 | 2020-03-02 | 0.932 | 19,307,220 | +21,108 | 1.10% | 18,001,061 |
| 2020-02-25 | 2020-02-21 | 0.966 | 19,286,112 | -5,277 | 1.10% | 18,639,237 |
| 2020-02-14 | 2020-02-12 | 0.955 | 19,291,389 | -10,554 | 1.10% | 18,424,992 |
| 2020-02-11 | 2020-02-07 | 0.955 | 19,301,943 | +1,759 | 1.10% | 18,435,072 |
| 2020-02-10 | 2020-02-06 | 0.932 | 19,300,184 | -1,888,373 | 1.10% | 17,994,501 |
| 2020-02-03 | 2020-01-30 | 0.932 | 21,188,557 | +10,554 | 1.21% | 19,755,124 |
| 2020-01-22 | 2020-01-20 | 0.978 | 21,178,003 | +8,795 | 1.21% | 20,708,468 |
| 2020-01-20 | 2020-01-16 | 1.001 | 21,169,208 | -8,670,104 | 1.20% | 21,181,260 |
| 2020-01-14 | 2020-01-10 | 0.978 | 29,839,312 | +283,199 | 1.70% | 29,177,748 |
| 2020-01-06 | 2020-01-02 | 1.012 | 29,556,113 | +332,091 | 1.68% | 29,908,997 |
| 2020-01-03 | 2019-12-31 | 1.012 | 29,224,022 | +17,393 | 1.68% | 29,572,941 |
| 2019-12-27 | 2019-12-20 | 1.035 | 29,206,629 | -3,479 | 1.68% | 30,227,052 |
| 2019-12-11 | 2019-12-09 | 1.023 | 29,210,108 | +8,696 | 1.68% | 29,894,757 |
| 2019-11-21 | 2019-11-19 | 1.023 | 29,201,412 | -3,478 | 1.68% | 29,885,857 |
| 2019-11-19 | 2019-11-15 | 1.000 | 29,204,890 | +29,567 | 1.68% | 29,217,744 |
| 2019-11-14 | 2019-11-12 | 1.012 | 29,175,323 | +26,088 | 1.68% | 29,523,660 |
| 2019-11-06 | 2019-11-04 | 1.023 | 29,149,235 | -8,696 | 1.68% | 29,832,457 |
| 2019-10-16 | 2019-10-14 | 1.023 | 29,157,931 | -15,653 | 1.68% | 29,841,357 |
| 2019-10-15 | 2019-10-11 | 1.023 | 29,173,584 | +8,696 | 1.68% | 29,857,376 |
| 2019-09-30 | 2019-09-26 | 1.035 | 29,164,888 | +1,739 | 1.68% | 30,183,853 |
| 2019-09-05 | 2019-09-03 | 1.046 | 29,163,149 | +320,475 | 1.68% | 30,517,409 |
| 2019-09-02 | 2019-08-29 | 1.023 | 28,842,674 | +6,880 | 1.68% | 29,511,340 |
| 2019-08-19 | 2019-08-15 | 1.058 | 28,835,794 | +1,720 | 1.68% | 30,510,129 |
| 2019-08-15 | 2019-08-13 | 1.046 | 28,834,074 | +15,481 | 1.68% | 30,173,053 |
| 2019-08-06 | 2019-08-02 | 1.105 | 28,818,593 | +14,885 | 1.68% | 31,832,234 |
| 2019-08-01 | 2019-07-30 | 1.174 | 28,803,708 | +1,721 | 1.68% | 33,825,211 |
| 2019-07-24 | 2019-07-22 | 1.163 | 28,801,987 | +10,320 | 1.68% | 33,488,306 |
| 2019-07-05 | 2019-07-03 | 1.174 | 28,791,667 | +8,601 | 1.68% | 33,811,070 |
| 2019-06-24 | 2019-06-20 | 1.174 | 28,783,066 | +6,880 | 1.67% | 33,800,970 |
| 2019-06-21 | 2019-06-19 | 1.174 | 28,776,186 | -10,916 | 1.67% | 33,792,890 |
| 2019-06-14 | 2019-06-12 | 1.209 | 28,787,102 | +15,482 | 1.67% | 34,809,840 |
| 2019-06-13 | 2019-06-11 | 1.209 | 28,771,620 | +25,801 | 1.67% | 34,791,118 |
| 2019-06-11 | 2019-06-06 | 1.221 | 28,745,819 | +39,563 | 1.67% | 35,094,149 |
| 2019-05-31 | 2019-05-29 | 1.314 | 28,706,256 | -5,160 | 1.67% | 37,716,009 |
| 2019-05-23 | 2019-05-21 | 1.186 | 28,711,416 | +1,720 | 1.67% | 34,050,659 |
| 2019-05-21 | 2019-05-17 | 1.232 | 28,709,696 | +25,802 | 1.67% | 35,383,859 |
| 2019-05-07 | 2019-05-03 | 1.337 | 28,683,894 | +25,802 | 1.67% | 38,353,649 |
| 2019-05-06 | 2019-05-02 | 1.360 | 28,658,092 | +5,160 | 1.67% | 38,985,568 |
| 2019-04-23 | 2019-04-17 | 1.360 | 28,652,932 | -25,802 | 1.67% | 38,978,549 |
| 2019-04-17 | 2019-04-15 | 1.302 | 28,678,734 | +20,642 | 1.67% | 37,346,399 |
| 2019-04-15 | 2019-04-11 | 1.302 | 28,658,092 | +6,880 | 1.67% | 37,319,518 |
| 2019-04-12 | 2019-04-10 | 1.314 | 28,651,212 | +17,201 | 1.67% | 37,643,689 |
| 2019-04-11 | 2019-04-09 | 1.349 | 28,634,011 | -8,600 | 1.67% | 38,619,879 |
| 2019-04-08 | 2019-04-03 | 1.360 | 28,642,611 | +17,201 | 1.67% | 38,964,508 |
| 2019-03-28 | 2019-03-26 | 1.372 | 28,625,410 | +6,880 | 1.67% | 39,273,939 |
| 2019-03-20 | 2019-03-18 | 1.384 | 28,618,530 | -462 | 1.67% | 39,597,249 |
| 2019-03-19 | 2019-03-15 | 1.349 | 28,618,992 | +1,720 | 1.67% | 38,599,623 |
| 2019-03-05 | 2019-03-01 | 1.349 | 28,617,272 | +5,160 | 1.67% | 38,597,303 |
| 2019-02-21 | 2019-02-19 | 1.337 | 28,612,112 | -6,880 | 1.66% | 38,257,668 |
| 2019-02-20 | 2019-02-18 | 1.360 | 28,618,992 | -1,720 | 1.67% | 38,932,378 |
| 2019-02-18 | 2019-02-14 | 1.372 | 28,620,712 | +8,600 | 1.67% | 39,267,493 |
| 2019-02-15 | 2019-02-13 | 1.337 | 28,612,112 | +17,201 | 1.66% | 38,257,668 |
| 2019-02-14 | 2019-02-12 | 1.314 | 28,594,911 | +10,321 | 1.66% | 37,569,717 |
| 2019-02-13 | 2019-02-11 | 1.372 | 28,584,590 | -1,720 | 1.66% | 39,217,934 |
| 2019-02-11 | 2019-02-04 | 1.395 | 28,586,310 | +15,481 | 1.66% | 39,885,044 |
| 2019-01-31 | 2019-01-29 | 1.337 | 28,570,829 | +20,642 | 1.66% | 38,202,468 |
| 2019-01-30 | 2019-01-28 | 1.360 | 28,550,187 | +34,402 | 1.66% | 38,838,778 |
| 2019-01-29 | 2019-01-25 | 1.512 | 28,515,785 | -5,160 | 1.66% | 43,102,198 |
| 2019-01-28 | 2019-01-24 | 1.512 | 28,520,945 | -1,720 | 1.66% | 43,109,998 |
| 2019-01-25 | 2019-01-23 | 1.488 | 28,522,665 | -8,601 | 1.66% | 42,449,327 |
| 2019-01-24 | 2019-01-22 | 1.477 | 28,531,266 | -32,682 | 1.66% | 42,130,392 |
| 2019-01-23 | 2019-01-21 | 1.477 | 28,563,948 | -79,126 | 1.66% | 42,178,651 |
| 2019-01-22 | 2019-01-18 | 1.407 | 28,643,074 | +3,440 | 1.67% | 40,297,280 |
| 2019-01-18 | 2019-01-16 | 1.302 | 28,639,634 | -10,321 | 1.67% | 37,295,482 |
| 2019-01-17 | 2019-01-15 | 1.232 | 28,649,955 | -61,924 | 1.67% | 35,310,230 |
| 2019-01-16 | 2019-01-14 | 1.151 | 28,711,879 | -41,283 | 1.67% | 33,049,702 |
| 2019-01-09 | 2019-01-07 | 1.023 | 28,753,162 | +43,003 | 1.67% | 29,419,753 |
| 2019-01-07 | 2019-01-03 | 1.058 | 28,710,159 | +319,002 | 1.67% | 30,380,950 |
| 2019-01-03 | 2018-12-31 | 1.058 | 28,391,157 | +5,103 | 1.67% | 30,043,383 |
| 2019-01-02 | 2018-12-27 | 1.035 | 28,386,054 | +25,515 | 1.67% | 29,370,473 |
| 2018-12-28 | 2018-12-24 | 1.070 | 28,360,539 | -421,850 | 1.67% | 30,344,439 |
| 2018-12-27 | 2018-12-20 | 1.105 | 28,782,389 | -13,608 | 1.69% | 31,811,045 |
| 2018-12-21 | 2018-12-19 | 1.117 | 28,795,997 | -1,701 | 1.69% | 32,164,660 |
| 2018-12-20 | 2018-12-18 | 1.140 | 28,797,698 | -22,113 | 1.69% | 32,843,751 |
| 2018-12-18 | 2018-12-14 | 1.117 | 28,819,811 | -1,701 | 1.70% | 32,191,260 |
| 2018-11-20 | 2018-11-16 | 1.199 | 28,821,512 | -27,217 | 1.70% | 34,565,287 |
| 2018-11-07 | 2018-11-05 | 1.082 | 28,848,729 | +5,103 | 1.70% | 31,205,974 |
| 2018-11-02 | 2018-10-31 | 1.058 | 28,843,626 | +27,217 | 1.70% | 30,522,184 |
| 2018-10-23 | 2018-10-19 | 1.070 | 28,816,409 | +81,648 | 1.70% | 30,832,198 |
| 2018-10-19 | 2018-10-16 | 1.093 | 28,734,761 | +20,412 | 1.69% | 31,420,549 |
| 2018-10-15 | 2018-10-11 | 1.129 | 28,714,349 | +102,061 | 1.69% | 32,411,076 |
| 2018-10-12 | 2018-10-10 | 1.176 | 28,612,288 | +3,402 | 1.68% | 33,641,537 |
| 2018-09-26 | 2018-09-21 | 1.211 | 28,608,886 | +3,402 | 1.68% | 34,646,663 |
| 2018-09-24 | 2018-09-20 | 1.176 | 28,605,484 | -5,103 | 1.68% | 33,633,537 |
| 2018-09-21 | 2018-09-19 | 1.152 | 28,610,587 | -7,196 | 1.68% | 32,966,746 |
| 2018-09-19 | 2018-09-17 | 1.164 | 28,617,783 | -151,135 | 1.68% | 33,311,518 |
| 2018-09-17 | 2018-09-13 | 1.199 | 28,768,918 | -13,608 | 1.69% | 34,502,212 |
| 2018-09-14 | 2018-09-12 | 1.152 | 28,782,526 | -20,412 | 1.69% | 33,164,864 |
| 2018-09-13 | 2018-09-11 | 1.152 | 28,802,938 | +6,804 | 1.69% | 33,188,384 |
| 2018-09-12 | 2018-09-10 | 1.164 | 28,796,134 | +22,113 | 1.69% | 33,519,121 |
| 2018-09-11 | 2018-09-07 | 1.270 | 28,774,021 | +17,010 | 1.69% | 36,541,425 |
| 2018-09-10 | 2018-09-06 | 1.329 | 28,757,011 | +268,757 | 1.69% | 38,226,357 |
| 2018-09-07 | 2018-09-05 | 1.317 | 28,488,254 | +10,111 | 1.69% | 37,530,985 |
| 2018-08-31 | 2018-08-29 | 1.317 | 28,478,143 | +8,425 | 1.69% | 37,517,664 |
| 2018-08-29 | 2018-08-27 | 1.389 | 28,469,718 | -23,591 | 1.69% | 39,533,947 |
| 2018-08-24 | 2018-08-22 | 1.317 | 28,493,309 | +862,777 | 1.69% | 37,537,644 |
| 2018-08-23 | 2018-08-21 | 1.365 | 27,630,532 | +3,370 | 1.64% | 37,712,753 |
| 2018-08-15 | 2018-08-13 | 1.365 | 27,627,162 | -1,685 | 1.64% | 37,708,153 |
| 2018-08-10 | 2018-08-08 | 1.401 | 27,628,847 | +43,813 | 1.64% | 38,694,204 |
| 2018-08-09 | 2018-08-07 | 1.448 | 27,585,034 | +6,741 | 1.64% | 39,942,432 |
| 2018-08-03 | 2018-08-01 | 1.484 | 27,578,293 | -16,851 | 1.64% | 40,914,622 |
| 2018-08-02 | 2018-07-31 | 1.484 | 27,595,144 | +3,370 | 1.64% | 40,939,622 |
| 2018-07-23 | 2018-07-19 | 1.448 | 27,591,774 | +16,851 | 1.64% | 39,952,191 |
| 2018-06-29 | 2018-06-27 | 1.543 | 27,574,923 | -5,055 | 1.64% | 42,546,007 |
| 2018-06-28 | 2018-06-26 | 1.555 | 27,579,978 | -8,426 | 1.64% | 42,881,144 |
| 2018-06-27 | 2018-06-25 | 1.531 | 27,588,404 | +15,166 | 1.64% | 42,239,371 |
| 2018-06-26 | 2018-06-22 | 1.531 | 27,573,238 | +8,426 | 1.64% | 42,216,151 |
| 2018-06-21 | 2018-06-19 | 1.567 | 27,564,812 | -8,426 | 1.64% | 43,184,721 |
| 2018-05-31 | 2018-05-29 | 1.614 | 27,573,238 | +1,685 | 1.64% | 44,506,949 |
| 2018-05-29 | 2018-05-25 | 1.614 | 27,571,553 | +168,511 | 1.64% | 44,504,230 |
| 2018-05-25 | 2018-05-23 | 1.590 | 27,403,042 | +1,686 | 1.63% | 43,581,756 |
| 2018-05-17 | 2018-05-15 | 1.579 | 27,401,356 | +3,370 | 1.63% | 43,253,858 |
| 2018-05-16 | 2018-05-14 | 1.579 | 27,397,986 | -2,528 | 1.63% | 43,248,538 |
| 2018-05-14 | 2018-05-10 | 1.579 | 27,400,514 | +3,370 | 1.63% | 43,252,528 |
| 2018-05-10 | 2018-05-08 | 1.602 | 27,397,144 | +1,685 | 1.63% | 43,897,543 |
| 2018-05-07 | 2018-05-03 | 1.614 | 27,395,459 | -6,740 | 1.63% | 44,219,990 |
| 2018-05-04 | 2018-05-02 | 1.602 | 27,402,199 | +3,370 | 1.63% | 43,905,642 |
| 2018-05-03 | 2018-04-30 | 1.626 | 27,398,829 | -18,536 | 1.63% | 44,550,617 |
| 2018-04-27 | 2018-04-25 | 1.602 | 27,417,365 | +3,370 | 1.63% | 43,929,942 |
| 2018-04-25 | 2018-04-23 | 1.602 | 27,413,995 | +13,481 | 1.63% | 43,924,543 |
| 2018-04-20 | 2018-04-18 | 1.638 | 27,400,514 | -1,685 | 1.63% | 44,878,563 |
| 2018-04-18 | 2018-04-16 | 1.638 | 27,402,199 | +35,387 | 1.63% | 44,881,323 |
| 2018-04-16 | 2018-04-12 | 1.638 | 27,366,812 | -6,740 | 1.63% | 44,823,364 |
| 2018-04-13 | 2018-04-11 | 1.638 | 27,373,552 | -1,685 | 1.63% | 44,834,403 |
| 2018-04-12 | 2018-04-10 | 1.614 | 27,375,237 | +3,370 | 1.63% | 44,187,349 |
| 2018-04-11 | 2018-04-09 | 1.602 | 27,371,867 | +28,647 | 1.63% | 43,857,042 |
| 2018-04-10 | 2018-04-06 | 1.602 | 27,343,220 | +38,757 | 1.62% | 43,811,142 |
| 2018-04-09 | 2018-04-04 | 1.602 | 27,304,463 | +3,371 | 1.62% | 43,749,043 |
| 2018-04-06 | 2018-04-03 | 1.638 | 27,301,092 | +143,234 | 1.62% | 44,715,723 |
| 2018-04-04 | 2018-03-29 | 1.662 | 27,157,858 | +6,741 | 1.61% | 45,125,778 |
| 2018-04-03 | 2018-03-28 | 1.626 | 27,151,117 | +1,685 | 1.61% | 44,147,836 |
| 2018-03-29 | 2018-03-27 | 1.614 | 27,149,432 | +25,277 | 1.61% | 43,822,869 |
| 2018-03-28 | 2018-03-26 | 1.590 | 27,124,155 | +155,030 | 1.61% | 43,138,215 |
| 2018-03-27 | 2018-03-23 | 1.590 | 26,969,125 | +16,851 | 1.60% | 42,891,655 |
| 2018-03-26 | 2018-03-22 | 1.626 | 26,952,274 | +3,370 | 1.60% | 43,824,516 |
| 2018-03-23 | 2018-03-21 | 1.626 | 26,948,904 | +87,626 | 1.60% | 43,819,037 |
| 2018-03-21 | 2018-03-19 | 1.662 | 26,861,278 | +75,830 | 1.60% | 44,632,977 |
| 2018-03-20 | 2018-03-16 | 1.626 | 26,785,448 | +37,073 | 1.59% | 43,553,256 |
| 2018-03-16 | 2018-03-14 | 1.579 | 26,748,375 | +75,830 | 1.59% | 42,223,108 |
| 2018-03-15 | 2018-03-13 | 1.614 | 26,672,545 | +21,906 | 1.58% | 43,053,109 |
| 2018-03-14 | 2018-03-12 | 1.590 | 26,650,639 | +87,626 | 1.58% | 42,385,135 |
| 2018-03-13 | 2018-03-09 | 1.614 | 26,563,013 | +3,370 | 1.58% | 42,876,309 |
| 2018-03-12 | 2018-03-08 | 1.602 | 26,559,643 | -756,615 | 1.58% | 42,555,643 |
| 2018-03-09 | 2018-03-07 | 1.626 | 27,316,258 | +1,685 | 1.62% | 44,416,356 |
| 2018-03-02 | 2018-02-28 | 1.638 | 27,314,573 | -1,685 | 1.62% | 44,737,803 |
| 2018-03-01 | 2018-02-27 | 1.626 | 27,316,258 | -5,056 | 1.62% | 44,416,356 |
| 2018-02-27 | 2018-02-23 | 1.673 | 27,321,314 | -28,647 | 1.62% | 45,721,645 |
| 2018-02-23 | 2018-02-21 | 1.650 | 27,349,961 | -11,795 | 1.62% | 45,120,371 |
| 2018-02-22 | 2018-02-20 | 1.638 | 27,361,756 | -1,685 | 1.63% | 44,815,083 |
| 2018-02-13 | 2018-02-09 | 1.590 | 27,363,441 | +1,685 | 1.63% | 43,518,775 |
| 2018-02-12 | 2018-02-08 | 1.638 | 27,361,756 | +6,740 | 1.63% | 44,815,083 |
| 2018-02-09 | 2018-02-07 | 1.602 | 27,355,016 | +13,481 | 1.62% | 43,830,043 |
| 2018-02-08 | 2018-02-06 | 1.555 | 27,341,535 | +3,370 | 1.62% | 42,510,414 |
| 2018-02-07 | 2018-02-05 | 1.579 | 27,338,165 | +5,056 | 1.62% | 43,154,109 |
| 2018-02-05 | 2018-02-01 | 1.626 | 27,333,109 | +37,072 | 1.62% | 44,443,756 |
| 2018-02-02 | 2018-01-31 | 1.626 | 27,296,037 | +5,055 | 1.62% | 44,383,476 |
| 2018-02-01 | 2018-01-30 | 1.662 | 27,290,982 | +8,426 | 1.62% | 45,346,978 |
| 2018-01-31 | 2018-01-29 | 1.685 | 27,282,556 | +3,370 | 1.62% | 45,980,591 |
| 2018-01-30 | 2018-01-26 | 1.697 | 27,279,186 | -32,017 | 1.62% | 46,298,678 |
| 2018-01-29 | 2018-01-25 | 1.685 | 27,311,203 | +1,685 | 1.62% | 46,028,871 |
| 2018-01-26 | 2018-01-24 | 1.721 | 27,309,518 | +1,685 | 1.62% | 46,998,412 |
| 2018-01-25 | 2018-01-23 | 1.721 | 27,307,833 | +33,703 | 1.62% | 46,995,513 |
| 2018-01-24 | 2018-01-22 | 1.721 | 27,274,130 | +138,179 | 1.62% | 46,937,511 |
| 2018-01-23 | 2018-01-19 | 1.721 | 27,135,951 | +1,685 | 1.61% | 46,699,712 |
| 2018-01-19 | 2018-01-17 | 1.745 | 27,134,266 | -13,481 | 1.61% | 47,340,906 |
| 2018-01-18 | 2018-01-16 | 1.745 | 27,147,747 | -123,013 | 1.61% | 47,364,426 |
| 2018-01-17 | 2018-01-15 | 1.745 | 27,270,760 | -3,857 | 1.62% | 47,579,046 |
| 2018-01-16 | 2018-01-12 | 1.733 | 27,274,617 | -106,162 | 1.62% | 47,262,062 |
| 2018-01-15 | 2018-01-11 | 1.733 | 27,380,779 | -84,255 | 1.63% | 47,446,022 |
| 2018-01-11 | 2018-01-09 | 1.709 | 27,465,034 | +1,685 | 1.63% | 46,940,075 |
| 2018-01-10 | 2018-01-08 | 1.709 | 27,463,349 | -20,222 | 1.63% | 46,937,196 |
| 2018-01-09 | 2018-01-05 | 1.733 | 27,483,571 | -11,795 | 1.63% | 47,626,407 |
| 2018-01-08 | 2018-01-04 | 1.745 | 27,495,366 | +209,705 | 1.63% | 47,975,446 |
| 2018-01-05 | 2018-01-03 | 1.709 | 27,285,661 | -10,041 | 1.63% | 46,631,263 |
| 2018-01-03 | 2017-12-29 | 1.721 | 27,295,702 | -3,347 | 1.63% | 46,974,636 |
| 2018-01-02 | 2017-12-28 | 1.673 | 27,299,049 | +1,673 | 1.63% | 45,675,385 |
| 2017-12-29 | 2017-12-27 | 1.673 | 27,297,376 | +1,674 | 1.63% | 45,672,586 |
| 2017-12-27 | 2017-12-21 | 1.721 | 27,295,702 | -48,531 | 1.63% | 46,974,636 |
| 2017-12-22 | 2017-12-20 | 1.733 | 27,344,233 | -83,675 | 1.64% | 47,384,948 |
| 2017-12-21 | 2017-12-19 | 1.745 | 27,427,908 | -21,755 | 1.64% | 47,857,742 |
| 2017-12-20 | 2017-12-18 | 1.625 | 27,449,663 | +56,898 | 1.64% | 44,615,173 |
| 2017-12-18 | 2017-12-14 | 1.601 | 27,392,765 | +65,266 | 1.64% | 43,867,949 |
| 2017-12-14 | 2017-12-12 | 1.601 | 27,327,499 | +207,513 | 1.63% | 43,763,429 |
| 2017-12-13 | 2017-12-11 | 1.601 | 27,119,986 | +43,511 | 1.62% | 43,431,109 |
| 2017-12-08 | 2017-12-06 | 1.589 | 27,076,475 | +83,675 | 1.62% | 43,037,836 |
| 2017-12-04 | 2017-11-30 | 1.601 | 26,992,800 | -3,347 | 1.61% | 43,227,428 |
| 2017-11-29 | 2017-11-27 | 1.613 | 26,996,147 | +1,673 | 1.61% | 43,555,421 |
| 2017-11-24 | 2017-11-22 | 1.589 | 26,994,474 | +3,347 | 1.61% | 42,907,496 |
| 2017-11-21 | 2017-11-17 | 1.601 | 26,991,127 | +3,347 | 1.61% | 43,224,749 |
| 2017-11-14 | 2017-11-10 | 1.601 | 26,987,780 | +1,674 | 1.61% | 43,219,389 |
| 2017-11-13 | 2017-11-09 | 1.625 | 26,986,106 | -6,694 | 1.61% | 43,861,733 |
| 2017-11-09 | 2017-11-07 | 1.625 | 26,992,800 | -1,674 | 1.61% | 43,872,613 |
| 2017-11-08 | 2017-11-06 | 1.649 | 26,994,474 | -1,673 | 1.61% | 44,520,560 |
| 2017-11-01 | 2017-10-30 | 1.661 | 26,996,147 | -96,860 | 1.61% | 44,845,952 |
| 2017-10-31 | 2017-10-27 | 1.661 | 27,093,007 | -3,347 | 1.62% | 45,006,855 |
| 2017-10-30 | 2017-10-26 | 1.661 | 27,096,354 | -23,429 | 1.62% | 45,012,415 |
| 2017-10-27 | 2017-10-25 | 1.649 | 27,119,783 | -33,470 | 1.62% | 44,727,225 |
| 2017-10-26 | 2017-10-24 | 1.625 | 27,153,253 | +8,367 | 1.62% | 44,133,405 |
| 2017-10-25 | 2017-10-23 | 1.613 | 27,144,886 | +1,674 | 1.62% | 43,795,395 |
| 2017-10-23 | 2017-10-19 | 1.613 | 27,143,212 | +58,572 | 1.62% | 43,792,695 |
| 2017-10-20 | 2017-10-18 | 1.601 | 27,084,640 | +3,347 | 1.62% | 43,374,504 |
| 2017-10-19 | 2017-10-17 | 1.625 | 27,081,293 | +16,735 | 1.62% | 44,016,445 |
| 2017-10-18 | 2017-10-16 | 1.625 | 27,064,558 | +100,409 | 1.62% | 43,989,245 |
| 2017-10-16 | 2017-10-12 | 1.661 | 26,964,149 | -18,408 | 1.61% | 44,792,797 |
| 2017-10-13 | 2017-10-11 | 1.661 | 26,982,557 | +5,021 | 1.61% | 44,823,376 |
| 2017-10-12 | 2017-10-10 | 1.649 | 26,977,536 | +18,408 | 1.61% | 44,492,625 |
| 2017-10-11 | 2017-10-09 | 1.649 | 26,959,128 | +16,735 | 1.61% | 44,462,265 |
| 2017-09-29 | 2017-09-27 | 1.637 | 26,942,393 | +8,367 | 1.61% | 44,112,675 |
| 2017-09-28 | 2017-09-26 | 1.613 | 26,934,026 | +3,347 | 1.61% | 43,455,195 |
| 2017-09-27 | 2017-09-25 | 1.613 | 26,930,679 | -26,776 | 1.61% | 43,449,795 |
| 2017-09-26 | 2017-09-22 | 1.661 | 26,957,455 | -85,348 | 1.61% | 44,781,677 |
| 2017-09-25 | 2017-09-21 | 1.673 | 27,042,803 | -115,470 | 1.62% | 45,246,647 |
| 2017-09-22 | 2017-09-20 | 1.673 | 27,158,273 | -5,021 | 1.62% | 45,439,845 |
| 2017-09-21 | 2017-09-19 | 1.673 | 27,163,294 | -112,124 | 1.62% | 45,448,246 |
| 2017-09-20 | 2017-09-18 | 1.685 | 27,275,418 | -95,389 | 1.63% | 45,961,817 |
| 2017-09-19 | 2017-09-15 | 1.661 | 27,370,807 | -82,001 | 1.64% | 45,468,336 |
| 2017-09-18 | 2017-09-14 | 1.697 | 27,452,808 | -8,367 | 1.64% | 46,588,827 |
| 2017-09-13 | 2017-09-11 | 1.697 | 27,461,175 | +493,680 | 1.64% | 46,603,026 |
| 2017-09-11 | 2017-09-07 | 1.709 | 26,967,495 | -11,907 | 1.61% | 46,089,802 |
| 2017-09-08 | 2017-09-06 | 1.661 | 26,979,402 | +189,995 | 1.61% | 44,811,275 |
| 2017-09-07 | 2017-09-05 | 1.649 | 26,789,407 | -1,661 | 1.61% | 44,173,271 |
| 2017-09-01 | 2017-08-30 | 1.697 | 26,791,068 | -4,985 | 1.61% | 45,465,820 |
| 2017-08-30 | 2017-08-28 | 1.685 | 26,796,053 | +3,323 | 1.61% | 45,151,768 |
| 2017-08-29 | 2017-08-25 | 1.673 | 26,792,730 | +3,323 | 1.61% | 44,823,696 |
| 2017-08-28 | 2017-08-24 | 1.685 | 26,789,407 | +8,309 | 1.61% | 45,140,569 |
| 2017-08-25 | 2017-08-22 | 1.685 | 26,781,098 | +9,970 | 1.61% | 45,126,568 |
| 2017-08-24 | 2017-08-21 | 1.649 | 26,771,128 | +3,324 | 1.61% | 44,143,131 |
| 2017-08-22 | 2017-08-18 | 1.685 | 26,767,804 | +3,323 | 1.61% | 45,104,168 |
| 2017-08-18 | 2017-08-16 | 1.685 | 26,764,481 | -1,662 | 1.61% | 45,098,568 |
| 2017-08-16 | 2017-08-14 | 1.685 | 26,766,143 | +1,662 | 1.61% | 45,101,369 |
| 2017-08-15 | 2017-08-11 | 1.637 | 26,764,481 | -6,647 | 1.61% | 43,810,038 |
| 2017-08-14 | 2017-08-10 | 1.697 | 26,771,128 | +703 | 1.61% | 45,431,981 |
| 2017-08-11 | 2017-08-09 | 1.697 | 26,770,425 | +16,617 | 1.61% | 45,430,788 |
| 2017-08-10 | 2017-08-08 | 1.721 | 26,753,808 | +14,955 | 1.61% | 46,046,597 |
| 2017-08-07 | 2017-08-03 | 1.745 | 26,738,853 | -4,985 | 1.61% | 46,664,505 |
| 2017-08-04 | 2017-08-02 | 1.733 | 26,743,838 | -4,985 | 1.61% | 46,351,321 |
| 2017-08-03 | 2017-08-01 | 1.721 | 26,748,823 | +8,309 | 1.61% | 46,038,017 |
| 2017-08-02 | 2017-07-31 | 1.721 | 26,740,514 | -39,881 | 1.61% | 46,023,716 |
| 2017-08-01 | 2017-07-28 | 1.721 | 26,780,395 | +29,911 | 1.61% | 46,092,356 |
| 2017-07-31 | 2017-07-27 | 1.721 | 26,750,484 | +18,278 | 1.61% | 46,040,876 |
| 2017-07-28 | 2017-07-26 | 1.721 | 26,732,206 | +18,279 | 1.61% | 46,009,417 |
| 2017-07-27 | 2017-07-25 | 1.721 | 26,713,927 | +4,985 | 1.61% | 45,977,956 |
| 2017-07-25 | 2017-07-21 | 1.745 | 26,708,942 | -21,602 | 1.61% | 46,612,305 |
| 2017-07-21 | 2017-07-19 | 1.733 | 26,730,544 | +3,323 | 1.61% | 46,328,280 |
| 2017-07-20 | 2017-07-18 | 1.733 | 26,727,221 | -14,955 | 1.61% | 46,322,521 |
| 2017-07-19 | 2017-07-17 | 1.733 | 26,742,176 | -28,249 | 1.61% | 46,348,441 |
| 2017-07-18 | 2017-07-14 | 1.757 | 26,770,425 | -14,955 | 1.61% | 47,041,809 |
| 2017-07-17 | 2017-07-13 | 1.733 | 26,785,380 | +1,661 | 1.61% | 46,423,320 |
| 2017-07-13 | 2017-07-11 | 1.733 | 26,783,719 | -9,970 | 1.61% | 46,420,441 |
| 2017-07-12 | 2017-07-10 | 1.745 | 26,793,689 | -1,662 | 1.61% | 46,760,205 |
| 2017-07-11 | 2017-07-07 | 1.745 | 26,795,351 | +1,662 | 1.61% | 46,763,106 |
| 2017-07-10 | 2017-07-06 | 1.757 | 26,793,689 | +1,662 | 1.61% | 47,082,689 |
| 2017-07-07 | 2017-07-05 | 1.769 | 26,792,027 | -1,662 | 1.61% | 47,402,233 |
| 2017-07-04 | 2017-06-30 | 1.745 | 26,793,689 | -39,881 | 1.61% | 46,760,205 |
| 2017-07-03 | 2017-06-29 | 1.781 | 26,833,570 | -1,661 | 1.62% | 47,798,698 |
| 2017-06-28 | 2017-06-26 | 1.757 | 26,835,231 | -6,647 | 1.62% | 47,155,688 |
| 2017-06-27 | 2017-06-23 | 1.769 | 26,841,878 | -9,971 | 1.62% | 47,490,433 |
| 2017-06-26 | 2017-06-22 | 1.769 | 26,851,849 | -3,323 | 1.62% | 47,508,074 |
| 2017-06-16 | 2017-06-14 | 1.733 | 26,855,172 | -11,632 | 1.62% | 46,544,281 |
| 2017-06-13 | 2017-06-09 | 1.745 | 26,866,804 | +11,632 | 1.62% | 46,887,805 |
| 2017-06-09 | 2017-06-07 | 1.745 | 26,855,172 | +16,617 | 1.62% | 46,867,505 |
| 2017-06-07 | 2017-06-05 | 1.745 | 26,838,555 | +16,617 | 1.62% | 46,838,505 |
| 2017-06-05 | 2017-06-01 | 1.745 | 26,821,938 | +3,324 | 1.62% | 46,809,505 |
| 2017-06-02 | 2017-05-31 | 1.757 | 26,818,614 | -581,597 | 1.62% | 47,126,488 |
| 2017-05-17 | 2017-05-15 | 1.721 | 27,400,211 | +8,308 | 1.65% | 47,159,136 |
| 2017-05-16 | 2017-05-12 | 1.745 | 27,391,903 | -16,617 | 1.65% | 47,804,205 |
| 2017-05-12 | 2017-05-10 | 1.745 | 27,408,520 | +56,498 | 1.65% | 47,833,205 |
| 2017-05-10 | 2017-05-08 | 1.757 | 27,352,022 | +1,662 | 1.65% | 48,063,809 |
| 2017-05-09 | 2017-05-05 | 1.757 | 27,350,360 | -43,205 | 1.65% | 48,060,888 |
| 2017-05-05 | 2017-05-02 | 1.757 | 27,393,565 | -47,613 | 1.65% | 48,136,810 |
| 2017-04-28 | 2017-04-26 | 1.733 | 27,441,178 | -1,662 | 1.65% | 47,559,922 |
| 2017-04-26 | 2017-04-24 | 1.745 | 27,442,840 | -1,662 | 1.65% | 47,893,100 |
| 2017-04-24 | 2017-04-20 | 1.733 | 27,444,502 | -21,602 | 1.65% | 47,565,683 |
| 2017-04-21 | 2017-04-19 | 1.745 | 27,466,104 | -44,866 | 1.65% | 47,933,700 |
| 2017-04-19 | 2017-04-13 | 1.721 | 27,510,970 | +1,662 | 1.66% | 47,349,766 |
| 2017-04-13 | 2017-04-11 | 1.733 | 27,509,308 | -9,970 | 1.66% | 47,678,002 |
| 2017-04-12 | 2017-04-10 | 1.745 | 27,519,278 | +11,632 | 1.66% | 48,026,499 |
| 2017-04-10 | 2017-04-06 | 1.745 | 27,507,646 | +1,661 | 1.66% | 48,006,199 |
| 2017-04-07 | 2017-04-05 | 1.745 | 27,505,985 | -16,617 | 1.66% | 48,003,300 |
| 2017-04-06 | 2017-04-03 | 1.745 | 27,522,602 | +14,956 | 1.66% | 48,032,300 |
| 2017-04-05 | 2017-03-31 | 1.745 | 27,507,646 | -1,662 | 1.66% | 48,006,199 |
| 2017-04-03 | 2017-03-30 | 1.733 | 27,509,308 | -1,662 | 1.66% | 47,678,002 |
| 2017-03-31 | 2017-03-29 | 1.733 | 27,510,970 | +2,877 | 1.66% | 47,680,883 |
| 2017-03-30 | 2017-03-28 | 1.769 | 27,508,093 | -1,662 | 1.66% | 48,669,144 |
| 2017-03-28 | 2017-03-24 | 1.745 | 27,509,755 | +8,308 | 1.66% | 48,009,880 |
| 2017-03-27 | 2017-03-23 | 1.733 | 27,501,447 | +41,543 | 1.66% | 47,664,378 |
| 2017-03-23 | 2017-03-21 | 1.757 | 27,459,904 | +9,970 | 1.65% | 48,253,383 |
| 2017-03-22 | 2017-03-20 | 1.769 | 27,449,934 | -13,293 | 1.65% | 48,566,246 |
| 2017-03-21 | 2017-03-17 | 1.781 | 27,463,227 | +11,632 | 1.65% | 48,920,307 |
| 2017-03-20 | 2017-03-16 | 1.793 | 27,451,595 | -34,896 | 1.65% | 49,229,990 |
| 2017-03-17 | 2017-03-15 | 1.757 | 27,486,491 | +7,030 | 1.66% | 48,300,102 |
| 2017-03-16 | 2017-03-14 | 1.769 | 27,479,461 | -1,662 | 1.66% | 48,618,487 |
| 2017-03-15 | 2017-03-13 | 1.757 | 27,481,123 | +1,662 | 1.66% | 48,290,669 |
| 2017-03-13 | 2017-03-09 | 1.757 | 27,479,461 | -8,309 | 1.66% | 48,287,749 |
| 2017-03-08 | 2017-03-06 | 1.757 | 27,487,770 | -1,662 | 1.66% | 48,302,350 |
| 2017-03-07 | 2017-03-03 | 1.781 | 27,489,432 | -53,174 | 1.66% | 48,966,986 |
| 2017-03-06 | 2017-03-02 | 1.733 | 27,542,606 | -42,374 | 1.66% | 47,735,713 |
| 2017-03-03 | 2017-03-01 | 1.733 | 27,584,980 | -25,756 | 1.66% | 47,809,154 |
| 2017-03-02 | 2017-02-28 | 1.733 | 27,610,736 | -66,468 | 1.66% | 47,853,793 |
| 2017-03-01 | 2017-02-27 | 1.733 | 27,677,204 | +10,801 | 1.67% | 47,968,993 |
| 2017-02-28 | 2017-02-24 | 1.721 | 27,666,403 | -28,249 | 1.67% | 47,617,285 |
| 2017-02-27 | 2017-02-23 | 1.733 | 27,694,652 | -38,220 | 1.67% | 47,999,233 |
| 2017-02-24 | 2017-02-22 | 1.733 | 27,732,872 | -5,816 | 1.67% | 48,065,474 |
| 2017-02-23 | 2017-02-21 | 1.721 | 27,738,688 | -402,963 | 1.67% | 47,741,696 |
| 2017-02-22 | 2017-02-20 | 1.733 | 28,141,651 | -54,006 | 1.69% | 48,773,953 |
| 2017-02-21 | 2017-02-17 | 1.721 | 28,195,657 | +1,662 | 1.70% | 48,528,196 |
| 2017-02-20 | 2017-02-16 | 1.745 | 28,193,995 | -3,323 | 1.70% | 49,204,012 |
| 2017-02-17 | 2017-02-15 | 1.757 | 28,197,318 | -3,324 | 1.70% | 49,549,189 |
| 2017-02-16 | 2017-02-14 | 1.721 | 28,200,642 | +18,279 | 1.70% | 48,536,776 |
| 2017-02-15 | 2017-02-13 | 1.721 | 28,182,363 | +4,985 | 1.70% | 48,505,316 |
| 2017-02-14 | 2017-02-10 | 1.745 | 28,177,378 | +11,632 | 1.70% | 49,175,012 |
| 2017-02-13 | 2017-02-09 | 1.745 | 28,165,746 | +31,573 | 1.70% | 49,154,712 |
| 2017-02-10 | 2017-02-08 | 1.733 | 28,134,173 | -2,869 | 1.69% | 48,760,993 |
| 2017-02-09 | 2017-02-07 | 1.745 | 28,137,042 | -1,661 | 1.69% | 49,104,618 |
| 2017-02-08 | 2017-02-06 | 1.745 | 28,138,703 | +9,970 | 1.69% | 49,107,516 |
| 2017-02-07 | 2017-02-03 | 1.745 | 28,128,733 | +4,985 | 1.69% | 49,090,117 |
| 2017-02-06 | 2017-02-02 | 1.745 | 28,123,748 | +23,264 | 1.69% | 49,081,417 |
| 2017-02-02 | 2017-01-27 | 1.757 | 28,100,484 | +132,936 | 1.69% | 49,379,029 |
| 2017-02-01 | 2017-01-25 | 1.661 | 27,967,548 | +4,986 | 1.68% | 46,452,530 |
| 2017-01-25 | 2017-01-23 | 1.661 | 27,962,562 | +6,646 | 1.68% | 46,444,248 |
| 2017-01-24 | 2017-01-20 | 1.637 | 27,955,916 | +6,647 | 1.68% | 45,760,265 |
| 2017-01-23 | 2017-01-19 | 1.637 | 27,949,269 | +3,324 | 1.68% | 45,749,384 |
| 2017-01-20 | 2017-01-18 | 1.661 | 27,945,945 | +9,970 | 1.68% | 46,416,648 |
| 2017-01-19 | 2017-01-17 | 1.661 | 27,935,975 | +1,662 | 1.68% | 46,400,089 |
| 2017-01-18 | 2017-01-16 | 1.661 | 27,934,313 | +834,176 | 1.68% | 46,397,328 |
| 2017-01-17 | 2017-01-13 | 1.661 | 27,100,137 | +8,308 | 1.63% | 45,011,809 |
| 2017-01-16 | 2017-01-12 | 1.649 | 27,091,829 | +9,971 | 1.63% | 44,671,937 |
| 2017-01-13 | 2017-01-11 | 1.661 | 27,081,858 | +14,955 | 1.63% | 44,981,448 |
| 2017-01-12 | 2017-01-10 | 1.673 | 27,066,903 | +3,323 | 1.63% | 45,282,381 |
| 2017-01-11 | 2017-01-09 | 1.673 | 27,063,580 | +3,324 | 1.63% | 45,276,822 |
| 2017-01-10 | 2017-01-06 | 1.673 | 27,060,256 | +14,955 | 1.63% | 45,273,638 |
| 2017-01-09 | 2017-01-05 | 1.673 | 27,045,301 | +204,229 | 1.63% | 45,248,618 |
| 2017-01-06 | 2017-01-04 | 1.673 | 26,841,072 | +3,299 | 1.63% | 44,906,929 |
| 2017-01-05 | 2017-01-03 | 1.673 | 26,837,773 | +29,694 | 1.63% | 44,901,409 |
| 2017-01-04 | 2016-12-30 | 1.649 | 26,808,079 | +3,299 | 1.63% | 44,201,704 |
| 2017-01-03 | 2016-12-29 | 1.649 | 26,804,780 | +28,045 | 1.63% | 44,196,265 |
| 2016-12-30 | 2016-12-28 | 1.612 | 26,776,735 | +3,299 | 1.62% | 43,176,126 |
| 2016-12-29 | 2016-12-23 | 1.600 | 26,773,436 | +3,299 | 1.62% | 42,846,214 |
| 2016-12-23 | 2016-12-21 | 1.612 | 26,770,137 | +9,898 | 1.62% | 43,165,487 |
| 2016-12-22 | 2016-12-20 | 1.612 | 26,760,239 | +21,446 | 1.62% | 43,149,527 |
| 2016-12-21 | 2016-12-19 | 1.637 | 26,738,793 | +13,197 | 1.62% | 43,763,292 |
| 2016-12-19 | 2016-12-15 | 1.637 | 26,725,596 | +14,847 | 1.62% | 43,741,692 |
| 2016-12-16 | 2016-12-14 | 1.649 | 26,710,749 | +1,650 | 1.62% | 44,041,225 |
| 2016-12-15 | 2016-12-13 | 1.661 | 26,709,099 | +26,395 | 1.62% | 44,362,317 |
| 2016-12-14 | 2016-12-12 | 1.637 | 26,682,704 | +49,490 | 1.62% | 43,671,491 |
| 2016-12-13 | 2016-12-09 | 1.637 | 26,633,214 | +112,177 | 1.62% | 43,590,491 |
| 2016-12-12 | 2016-12-08 | 1.685 | 26,521,037 | +11,547 | 1.61% | 44,693,021 |
| 2016-12-08 | 2016-12-06 | 1.685 | 26,509,490 | +8,249 | 1.61% | 44,673,562 |
| 2016-12-06 | 2016-12-02 | 1.685 | 26,501,241 | +14,847 | 1.61% | 44,659,661 |
| 2016-12-05 | 2016-12-01 | 1.697 | 26,486,394 | +24,745 | 1.61% | 44,955,754 |
| 2016-12-02 | 2016-11-30 | 1.697 | 26,461,649 | +3,299 | 1.61% | 44,913,754 |
| 2016-12-01 | 2016-11-29 | 1.685 | 26,458,350 | -171,565 | 1.61% | 44,587,382 |
| 2016-11-30 | 2016-11-28 | 1.697 | 26,629,915 | +34,643 | 1.62% | 45,199,354 |
| 2016-11-29 | 2016-11-25 | 1.697 | 26,595,272 | +3,299 | 1.61% | 45,140,554 |
| 2016-11-28 | 2016-11-24 | 1.685 | 26,591,973 | +3,299 | 1.61% | 44,812,562 |
| 2016-11-25 | 2016-11-23 | 1.685 | 26,588,674 | +574,084 | 1.61% | 44,807,002 |
| 2016-11-24 | 2016-11-22 | 1.697 | 26,014,590 | +3,299 | 1.58% | 44,154,954 |
| 2016-11-23 | 2016-11-21 | 1.685 | 26,011,291 | +21,446 | 1.58% | 43,834,002 |
| 2016-11-22 | 2016-11-18 | 1.734 | 25,989,845 | +4,949 | 1.58% | 45,058,231 |
| 2016-11-18 | 2016-11-16 | 1.685 | 25,984,896 | +16,496 | 1.58% | 43,789,521 |
| 2016-11-17 | 2016-11-15 | 1.685 | 25,968,400 | +6,599 | 1.58% | 43,761,722 |
| 2016-11-16 | 2016-11-14 | 1.697 | 25,961,801 | +29,694 | 1.58% | 44,065,354 |
| 2016-11-15 | 2016-11-11 | 1.709 | 25,932,107 | +3,299 | 1.57% | 44,329,346 |
| 2016-11-14 | 2016-11-10 | 1.722 | 25,928,808 | +8,249 | 1.57% | 44,638,060 |
| 2016-11-11 | 2016-11-09 | 1.697 | 25,920,559 | +859,475 | 1.57% | 43,995,353 |
| 2016-11-09 | 2016-11-07 | 1.722 | 25,061,084 | +39,592 | 1.52% | 43,144,219 |
| 2016-11-08 | 2016-11-04 | 1.709 | 25,021,492 | -736,401 | 1.52% | 42,772,706 |
| 2016-11-07 | 2016-11-03 | 1.709 | 25,757,893 | +1,650 | 1.56% | 44,031,538 |
| 2016-11-04 | 2016-11-02 | 1.722 | 25,756,243 | +6,599 | 1.56% | 44,340,978 |
| 2016-11-03 | 2016-11-01 | 1.722 | 25,749,644 | +82,483 | 1.56% | 44,329,618 |
| 2016-11-02 | 2016-10-31 | 1.722 | 25,667,161 | +36,292 | 1.56% | 44,187,618 |
| 2016-11-01 | 2016-10-28 | 1.758 | 25,630,869 | +9,898 | 1.56% | 45,057,360 |
| 2016-10-31 | 2016-10-27 | 1.746 | 25,620,971 | +3,300 | 1.55% | 44,729,340 |
| 2016-10-28 | 2016-10-26 | 1.758 | 25,617,671 | +483,351 | 1.55% | 45,034,159 |
| 2016-10-27 | 2016-10-25 | 1.734 | 25,134,320 | +84,133 | 1.52% | 43,575,019 |
| 2016-10-26 | 2016-10-24 | 1.734 | 25,050,187 | +123,725 | 1.52% | 43,429,159 |
| 2016-10-25 | 2016-10-20 | 1.734 | 24,926,462 | +90,732 | 1.51% | 43,214,659 |
| 2016-10-24 | 2016-10-19 | 1.734 | 24,835,730 | +29,694 | 1.51% | 43,057,358 |
| 2016-10-20 | 2016-10-18 | 1.746 | 24,806,036 | +13,197 | 1.50% | 43,306,618 |
| 2016-10-19 | 2016-10-17 | 1.746 | 24,792,839 | +24,745 | 1.50% | 43,283,579 |
| 2016-10-18 | 2016-10-14 | 1.746 | 24,768,094 | +65,986 | 1.50% | 43,240,379 |
| 2016-10-17 | 2016-10-13 | 1.758 | 24,702,108 | +125,375 | 1.50% | 43,424,660 |
| 2016-10-14 | 2016-10-12 | 1.794 | 24,576,733 | -1,650 | 1.49% | 44,098,141 |
| 2016-10-13 | 2016-10-11 | 1.782 | 24,578,383 | +13,198 | 1.49% | 43,803,121 |
| 2016-10-12 | 2016-10-07 | 1.794 | 24,565,185 | +1,649 | 1.49% | 44,077,420 |
| 2016-10-11 | 2016-10-06 | 1.806 | 24,563,536 | +122,075 | 1.49% | 44,372,262 |
| 2016-10-07 | 2016-10-05 | 1.758 | 24,441,461 | +107,229 | 1.48% | 42,966,460 |
| 2016-10-06 | 2016-10-04 | 1.734 | 24,334,232 | +16,496 | 1.48% | 42,187,918 |
| 2016-10-05 | 2016-10-03 | 1.722 | 24,317,736 | +11,548 | 1.48% | 41,864,499 |
| 2016-10-04 | 2016-09-30 | 1.709 | 24,306,188 | +44,541 | 1.47% | 41,549,938 |
| 2016-10-03 | 2016-09-29 | 1.746 | 24,261,647 | +29,694 | 1.47% | 42,356,219 |
| 2016-09-29 | 2016-09-27 | 1.734 | 24,231,953 | +3,299 | 1.47% | 42,010,598 |
| 2016-09-28 | 2016-09-26 | 1.746 | 24,228,654 | +41,242 | 1.47% | 42,298,619 |
| 2016-09-27 | 2016-09-23 | 1.758 | 24,187,412 | +9,898 | 1.47% | 42,519,859 |
| 2016-09-26 | 2016-09-22 | 1.746 | 24,177,514 | +75,884 | 1.47% | 42,209,339 |
| 2016-09-23 | 2016-09-21 | 1.758 | 24,101,630 | +39,592 | 1.46% | 42,369,060 |
| 2016-09-22 | 2016-09-20 | 1.758 | 24,062,038 | +26,395 | 1.46% | 42,299,460 |
| 2016-09-21 | 2016-09-19 | 1.758 | 24,035,643 | +13,197 | 1.46% | 42,253,059 |
| 2016-09-20 | 2016-09-15 | 1.746 | 24,022,446 | -49,490 | 1.46% | 41,938,619 |
| 2016-09-19 | 2016-09-14 | 1.758 | 24,071,936 | +42,892 | 1.46% | 42,316,860 |
| 2016-09-14 | 2016-09-12 | 1.758 | 24,029,044 | +18,146 | 1.46% | 42,241,459 |
| 2016-09-13 | 2016-09-09 | 1.770 | 24,010,898 | +4,949 | 1.46% | 42,500,660 |
| 2016-09-12 | 2016-09-08 | 1.758 | 24,005,949 | +57,738 | 1.46% | 42,200,859 |
| 2016-09-09 | 2016-09-07 | 1.783 | 23,948,211 | +61,038 | 1.45% | 42,688,162 |
| 2016-09-08 | 2016-09-06 | 1.807 | 23,887,173 | +329,478 | 1.45% | 43,166,662 |
| 2016-09-06 | 2016-09-02 | 1.758 | 23,557,695 | +26,030 | 1.45% | 41,412,858 |
| 2016-09-02 | 2016-08-31 | 1.807 | 23,531,665 | +40,673 | 1.45% | 42,524,221 |
| 2016-09-01 | 2016-08-30 | 1.819 | 23,490,992 | +3,254 | 1.45% | 42,739,501 |
| 2016-08-31 | 2016-08-29 | 1.819 | 23,487,738 | +17,896 | 1.44% | 42,733,581 |
| 2016-08-30 | 2016-08-26 | 1.819 | 23,469,842 | +11,388 | 1.44% | 42,701,021 |
| 2016-08-29 | 2016-08-25 | 1.819 | 23,458,454 | +11,389 | 1.44% | 42,680,301 |
| 2016-08-24 | 2016-08-22 | 1.844 | 23,447,065 | +1,627 | 1.44% | 43,236,061 |
| 2016-08-22 | 2016-08-18 | 1.844 | 23,445,438 | -69,957 | 1.44% | 43,233,061 |
| 2016-08-19 | 2016-08-17 | 1.844 | 23,515,395 | -27,658 | 1.45% | 43,362,061 |
| 2016-08-18 | 2016-08-16 | 1.856 | 23,543,053 | +47,181 | 1.45% | 43,702,482 |
| 2016-08-17 | 2016-08-15 | 1.881 | 23,495,872 | +8,134 | 1.45% | 44,192,582 |
| 2016-08-16 | 2016-08-12 | 1.856 | 23,487,738 | +1,627 | 1.44% | 43,599,802 |
| 2016-08-15 | 2016-08-11 | 1.856 | 23,486,111 | -1,627 | 1.44% | 43,596,782 |
| 2016-08-11 | 2016-08-09 | 1.819 | 23,487,738 | -1,627 | 1.44% | 42,733,581 |
| 2016-08-10 | 2016-08-08 | 1.832 | 23,489,365 | +1,627 | 1.45% | 43,025,301 |
| 2016-08-05 | 2016-08-03 | 1.819 | 23,487,738 | -29,284 | 1.44% | 42,733,581 |
| 2016-08-04 | 2016-08-01 | 1.832 | 23,517,022 | -13,016 | 1.45% | 43,075,960 |
| 2016-08-01 | 2016-07-28 | 1.819 | 23,530,038 | -1,627 | 1.45% | 42,810,541 |
| 2016-07-28 | 2016-07-26 | 1.819 | 23,531,665 | -1,626 | 1.45% | 42,813,502 |
| 2016-07-27 | 2016-07-25 | 1.795 | 23,533,291 | +1,626 | 1.45% | 42,237,859 |
| 2016-07-26 | 2016-07-22 | 1.807 | 23,531,665 | +3,254 | 1.45% | 42,524,221 |
| 2016-07-25 | 2016-07-21 | 1.832 | 23,528,411 | +3,254 | 1.45% | 43,096,822 |
| 2016-07-20 | 2016-07-18 | 1.844 | 23,525,157 | +6,508 | 1.45% | 43,380,062 |
| 2016-07-19 | 2016-07-15 | 1.819 | 23,518,649 | -1,627 | 1.45% | 42,789,820 |
| 2016-07-18 | 2016-07-14 | 1.783 | 23,520,276 | +3,254 | 1.45% | 41,925,359 |
| 2016-07-15 | 2016-07-13 | 1.783 | 23,517,022 | +39,046 | 1.45% | 41,919,559 |
| 2016-07-14 | 2016-07-12 | 1.807 | 23,477,976 | +1,626 | 1.44% | 42,427,199 |
| 2016-07-12 | 2016-07-08 | 1.807 | 23,476,350 | +8,135 | 1.44% | 42,424,261 |
| 2016-07-11 | 2016-07-07 | 1.856 | 23,468,215 | -8,135 | 1.44% | 43,563,562 |
| 2016-07-08 | 2016-07-06 | 1.721 | 23,476,350 | +110,630 | 1.44% | 40,404,058 |
| 2016-07-07 | 2016-07-05 | 1.733 | 23,365,720 | -3,253 | 1.44% | 40,500,898 |
| 2016-07-06 | 2016-07-04 | 1.733 | 23,368,973 | +3,253 | 1.44% | 40,506,537 |
| 2016-07-05 | 2016-06-30 | 1.721 | 23,365,720 | +4,881 | 1.44% | 40,213,658 |
| 2016-06-30 | 2016-06-28 | 1.733 | 23,360,839 | -4,881 | 1.44% | 40,492,438 |
| 2016-06-28 | 2016-06-24 | 1.733 | 23,365,720 | +29,285 | 1.44% | 40,500,898 |
| 2016-06-27 | 2016-06-23 | 1.758 | 23,336,435 | +9,761 | 1.44% | 41,023,898 |
| 2016-06-24 | 2016-06-22 | 1.758 | 23,326,674 | +47,181 | 1.44% | 41,006,739 |
| 2016-06-22 | 2016-06-20 | 1.770 | 23,279,493 | -47,181 | 1.43% | 41,209,978 |
| 2016-06-21 | 2016-06-17 | 1.795 | 23,326,674 | +17,896 | 1.44% | 41,867,020 |
| 2016-06-16 | 2016-06-14 | 1.746 | 23,308,778 | +3,254 | 1.43% | 40,688,739 |
| 2016-06-15 | 2016-06-13 | 1.770 | 23,305,524 | +3,254 | 1.43% | 41,256,059 |
| 2016-06-14 | 2016-06-10 | 1.795 | 23,302,270 | +3,254 | 1.43% | 41,823,220 |
| 2016-06-13 | 2016-06-08 | 1.832 | 23,299,016 | -69,957 | 1.43% | 42,676,640 |
| 2016-06-10 | 2016-06-07 | 1.832 | 23,368,973 | +3,253 | 1.44% | 42,804,780 |
| 2016-06-08 | 2016-06-06 | 1.844 | 23,365,720 | +63,450 | 1.44% | 43,086,062 |
| 2016-06-07 | 2016-06-03 | 1.832 | 23,302,270 | -43,927 | 1.43% | 42,682,601 |
| 2016-06-02 | 2016-05-31 | 1.807 | 23,346,197 | -43,926 | 1.44% | 42,189,061 |
| 2016-05-25 | 2016-05-23 | 1.832 | 23,390,123 | +1,627 | 1.44% | 42,843,520 |
| 2016-05-24 | 2016-05-20 | 1.869 | 23,388,496 | +325 | 1.44% | 43,703,102 |
| 2016-05-23 | 2016-05-19 | 1.869 | 23,388,171 | -9,761 | 1.44% | 43,702,494 |
| 2016-05-20 | 2016-05-18 | 1.832 | 23,397,932 | -1,627 | 1.44% | 42,857,824 |
| 2016-05-19 | 2016-05-17 | 1.856 | 23,399,559 | +4,880 | 1.44% | 43,436,117 |
| 2016-05-18 | 2016-05-16 | 1.844 | 23,394,679 | -1,627 | 1.44% | 43,139,462 |
| 2016-05-17 | 2016-05-13 | 1.881 | 23,396,306 | -9,761 | 1.44% | 44,005,312 |
| 2016-05-16 | 2016-05-12 | 1.918 | 23,406,067 | -9,762 | 1.44% | 44,886,880 |
| 2016-05-13 | 2016-05-11 | 1.905 | 23,415,829 | -6,507 | 1.44% | 44,617,744 |
| 2016-05-12 | 2016-05-10 | 1.893 | 23,422,336 | -1,627 | 1.44% | 44,342,207 |
| 2016-05-11 | 2016-05-09 | 1.844 | 23,423,963 | +1,627 | 1.44% | 43,193,461 |
| 2016-05-10 | 2016-05-06 | 1.844 | 23,422,336 | -8,135 | 1.44% | 43,190,461 |
| 2016-05-09 | 2016-05-05 | 1.893 | 23,430,471 | +1,627 | 1.44% | 44,357,608 |
| 2016-05-05 | 2016-05-03 | 1.992 | 23,428,844 | +63,450 | 1.44% | 46,658,659 |
| 2016-05-04 | 2016-04-29 | 1.992 | 23,365,394 | +89,480 | 1.44% | 46,532,298 |
| 2016-04-29 | 2016-04-27 | 1.942 | 23,275,914 | -3,254 | 1.43% | 45,209,552 |
| 2016-04-28 | 2016-04-26 | 1.918 | 23,279,168 | -3,254 | 1.43% | 44,643,520 |
| 2016-04-27 | 2016-04-25 | 1.905 | 23,282,422 | +81,346 | 1.43% | 44,363,544 |
| 2016-04-26 | 2016-04-22 | 1.905 | 23,201,076 | -56,129 | 1.43% | 44,208,543 |
| 2016-04-25 | 2016-04-21 | 1.881 | 23,257,205 | -148,440 | 1.43% | 43,743,681 |
| 2016-04-22 | 2016-04-20 | 1.819 | 23,405,645 | +8,135 | 1.44% | 42,584,221 |
| 2016-04-20 | 2016-04-18 | 1.807 | 23,397,510 | +1,627 | 1.44% | 42,281,789 |
| 2016-04-15 | 2016-04-13 | 1.795 | 23,395,883 | +82,972 | 1.44% | 41,991,237 |
| 2016-04-14 | 2016-04-12 | 1.807 | 23,312,911 | +1,627 | 1.43% | 42,128,909 |
| 2016-04-13 | 2016-04-11 | 1.807 | 23,311,284 | +14,642 | 1.43% | 42,125,969 |
| 2016-04-12 | 2016-04-08 | 1.819 | 23,296,642 | -1,627 | 1.43% | 42,385,901 |
| 2016-04-07 | 2016-04-05 | 1.807 | 23,298,269 | +1,627 | 1.43% | 42,102,450 |
| 2016-04-06 | 2016-04-01 | 1.819 | 23,296,642 | +8,135 | 1.43% | 42,385,901 |
| 2016-04-05 | 2016-03-31 | 1.832 | 23,288,507 | -1,627 | 1.43% | 42,657,391 |
| 2016-04-01 | 2016-03-30 | 1.819 | 23,290,134 | -6,508 | 1.43% | 42,374,060 |
| 2016-03-31 | 2016-03-29 | 1.819 | 23,296,642 | -1,627 | 1.43% | 42,385,901 |
| 2016-03-29 | 2016-03-23 | 1.819 | 23,298,269 | -30,911 | 1.43% | 42,388,861 |
| 2016-03-24 | 2016-03-22 | 1.819 | 23,329,180 | -29,284 | 1.44% | 42,445,100 |
| 2016-03-23 | 2016-03-21 | 1.807 | 23,358,464 | +8,134 | 1.44% | 42,211,229 |
| 2016-03-22 | 2016-03-18 | 1.807 | 23,350,330 | -76,465 | 1.44% | 42,196,530 |
| 2016-03-21 | 2016-03-17 | 1.832 | 23,426,795 | +63,450 | 1.44% | 42,910,692 |
| 2016-03-18 | 2016-03-16 | 1.832 | 23,363,345 | +19,523 | 1.44% | 42,794,471 |
| 2016-03-17 | 2016-03-15 | 1.832 | 23,343,822 | +19,523 | 1.44% | 42,758,711 |
| 2016-03-16 | 2016-03-14 | 1.807 | 23,324,299 | +61,822 | 1.43% | 42,149,489 |
| 2016-03-15 | 2016-03-11 | 1.832 | 23,262,477 | +94,361 | 1.43% | 42,609,712 |
| 2016-03-14 | 2016-03-10 | 1.783 | 23,168,116 | +58,569 | 1.43% | 41,297,627 |
| 2016-03-11 | 2016-03-09 | 1.795 | 23,109,547 | +71,584 | 1.42% | 41,477,318 |
| 2016-03-10 | 2016-03-08 | 1.844 | 23,037,963 | +113,884 | 1.42% | 42,481,683 |
| 2016-03-09 | 2016-03-07 | 1.844 | 22,924,079 | +146,422 | 1.41% | 42,271,682 |
| 2016-03-08 | 2016-03-04 | 1.844 | 22,777,657 | +89,480 | 1.40% | 42,001,682 |
| 2016-03-07 | 2016-03-03 | 1.844 | 22,688,177 | +152,929 | 1.40% | 41,836,682 |
| 2016-03-04 | 2016-03-02 | 1.844 | 22,535,248 | +221,260 | 1.39% | 41,554,683 |
| 2016-03-03 | 2016-03-01 | 1.832 | 22,313,988 | +177,333 | 1.37% | 40,872,372 |
| 2016-03-02 | 2016-02-29 | 1.832 | 22,136,655 | +169,199 | 1.36% | 40,547,552 |
| 2016-03-01 | 2016-02-26 | 1.807 | 21,967,456 | +611,718 | 1.35% | 39,697,529 |
| 2016-02-29 | 2016-02-25 | 1.721 | 21,355,738 | +161,064 | 1.31% | 36,754,371 |
| 2016-02-26 | 2016-02-24 | 1.672 | 21,194,674 | +92,734 | 1.30% | 35,434,966 |
| 2016-02-25 | 2016-02-23 | 1.684 | 21,101,940 | +175,706 | 1.30% | 35,539,337 |
| 2016-02-24 | 2016-02-22 | 1.598 | 20,926,234 | +340,025 | 1.29% | 33,442,659 |
| 2016-02-23 | 2016-02-19 | 1.696 | 20,586,209 | +169,198 | 1.27% | 34,923,828 |
| 2016-02-22 | 2016-02-18 | 1.672 | 20,417,011 | +99,242 | 1.26% | 34,134,807 |
| 2016-02-19 | 2016-02-17 | 1.660 | 20,317,769 | +336,770 | 1.25% | 33,719,115 |
| 2016-02-18 | 2016-02-16 | 1.635 | 19,980,999 | +130,153 | 1.23% | 32,668,953 |
| 2016-02-17 | 2016-02-15 | 1.598 | 19,850,846 | +26,031 | 1.22% | 31,724,059 |
| 2016-02-16 | 2016-02-12 | 1.586 | 19,824,815 | +37,419 | 1.22% | 31,438,747 |
| 2016-02-15 | 2016-02-11 | 1.598 | 19,787,396 | +261,932 | 1.22% | 31,622,658 |
| 2016-02-12 | 2016-02-05 | 1.463 | 19,525,464 | +26,031 | 1.20% | 28,563,716 |
| 2016-02-11 | 2016-02-04 | 1.463 | 19,499,433 | +32,538 | 1.20% | 28,525,635 |
| 2016-02-05 | 2016-02-03 | 1.438 | 19,466,895 | +6,508 | 1.20% | 27,999,413 |
| 2016-02-04 | 2016-02-02 | 1.426 | 19,460,387 | +48,807 | 1.20% | 27,750,821 |
| 2016-02-03 | 2016-02-01 | 1.451 | 19,411,580 | +6,508 | 1.19% | 28,158,484 |
| 2016-02-02 | 2016-01-29 | 1.463 | 19,405,072 | +24,403 | 1.19% | 28,387,595 |
| 2016-02-01 | 2016-01-28 | 1.426 | 19,380,669 | +1,627 | 1.19% | 27,637,142 |
| 2016-01-28 | 2016-01-26 | 1.438 | 19,379,042 | +11,389 | 1.19% | 27,873,053 |
| 2016-01-26 | 2016-01-22 | 1.438 | 19,367,653 | +3,253 | 1.19% | 27,856,672 |
| 2016-01-25 | 2016-01-21 | 1.426 | 19,364,400 | +35,792 | 1.19% | 27,613,942 |
| 2016-01-22 | 2016-01-20 | 1.438 | 19,328,608 | +61,823 | 1.19% | 27,800,513 |
| 2016-01-20 | 2016-01-18 | 1.463 | 19,266,785 | +29,284 | 1.19% | 28,185,295 |
| 2016-01-19 | 2016-01-15 | 1.500 | 19,237,501 | +8,135 | 1.18% | 28,851,929 |
| 2016-01-18 | 2016-01-14 | 1.524 | 19,229,366 | +8,135 | 1.18% | 29,312,511 |
| 2016-01-15 | 2016-01-13 | 1.537 | 19,221,231 | +60,195 | 1.18% | 29,536,402 |
| 2016-01-14 | 2016-01-12 | 1.561 | 19,161,036 | +4,881 | 1.18% | 29,915,005 |
| 2016-01-13 | 2016-01-11 | 1.524 | 19,156,155 | +11,388 | 1.18% | 29,200,911 |
| 2016-01-12 | 2016-01-08 | 1.586 | 19,144,767 | +144,795 | 1.18% | 30,360,308 |
| 2016-01-11 | 2016-01-07 | 1.635 | 18,999,972 | +99,242 | 1.17% | 31,064,973 |
| 2016-01-07 | 2016-01-05 | 1.586 | 18,900,730 | +158,961 | 1.16% | 29,975,137 |
| 2016-01-06 | 2016-01-04 | 1.586 | 18,741,769 | +3,229 | 1.16% | 29,723,037 |
| 2016-01-05 | 2015-12-31 | 1.635 | 18,738,540 | +11,299 | 1.16% | 30,646,600 |
| 2016-01-04 | 2015-12-29 | 1.635 | 18,727,241 | +58,111 | 1.16% | 30,628,121 |
| 2015-12-30 | 2015-12-28 | 1.623 | 18,669,130 | +109,766 | 1.16% | 30,301,770 |
| 2015-12-29 | 2015-12-24 | 1.598 | 18,559,364 | +11,299 | 1.15% | 29,663,707 |
| 2015-12-28 | 2015-12-22 | 1.586 | 18,548,065 | +46,812 | 1.15% | 29,415,837 |
| 2015-12-23 | 2015-12-21 | 1.586 | 18,501,253 | +8,071 | 1.15% | 29,341,596 |
| 2015-12-22 | 2015-12-18 | 1.574 | 18,493,182 | +40,355 | 1.15% | 29,099,665 |
| 2015-12-21 | 2015-12-17 | 1.574 | 18,452,827 | +6,457 | 1.14% | 29,036,165 |
| 2015-12-18 | 2015-12-16 | 1.536 | 18,446,370 | +9,685 | 1.14% | 28,340,351 |
| 2015-12-17 | 2015-12-15 | 1.561 | 18,436,685 | +6,457 | 1.14% | 28,782,334 |
| 2015-12-16 | 2015-12-14 | 1.561 | 18,430,228 | +6,457 | 1.14% | 28,772,253 |
| 2015-12-15 | 2015-12-11 | 1.561 | 18,423,771 | +30,669 | 1.14% | 28,762,173 |
| 2015-12-14 | 2015-12-10 | 1.586 | 18,393,102 | +54,883 | 1.14% | 29,170,077 |
| 2015-12-10 | 2015-12-08 | 1.635 | 18,338,219 | +38,741 | 1.14% | 29,991,881 |
| 2015-12-09 | 2015-12-07 | 1.635 | 18,299,478 | +12,914 | 1.13% | 29,928,521 |
| 2015-12-08 | 2015-12-04 | 1.648 | 18,286,564 | +30,669 | 1.13% | 30,133,972 |
| 2015-12-07 | 2015-12-03 | 1.660 | 18,255,895 | +40,355 | 1.13% | 30,309,624 |
| 2015-12-04 | 2015-12-02 | 1.685 | 18,215,540 | +56,497 | 1.13% | 30,694,007 |
| 2015-12-03 | 2015-12-01 | 1.660 | 18,159,043 | +1,615 | 1.13% | 30,148,824 |
| 2015-12-02 | 2015-11-30 | 1.673 | 18,157,428 | +153,349 | 1.13% | 30,371,114 |
| 2015-12-01 | 2015-11-27 | 1.673 | 18,004,079 | -82,325 | 1.12% | 30,114,614 |
| 2015-11-30 | 2015-11-26 | 1.574 | 18,086,404 | +3,229 | 1.12% | 28,459,586 |
| 2015-11-23 | 2015-11-19 | 1.586 | 18,083,175 | -4,843 | 1.12% | 28,678,556 |
| 2015-11-19 | 2015-11-17 | 1.611 | 18,088,018 | +1,614 | 1.12% | 29,134,459 |
| 2015-11-18 | 2015-11-16 | 1.611 | 18,086,404 | -9,685 | 1.12% | 29,131,859 |
| 2015-11-13 | 2015-11-11 | 1.598 | 18,096,089 | -99,273 | 1.12% | 28,923,248 |
| 2015-11-09 | 2015-11-05 | 1.660 | 18,195,362 | -3,228 | 1.13% | 30,209,123 |
| 2015-11-05 | 2015-11-03 | 1.623 | 18,198,590 | -1,615 | 1.13% | 29,538,039 |
| 2015-11-04 | 2015-11-02 | 1.635 | 18,200,205 | +8,071 | 1.13% | 29,766,162 |
| 2015-11-03 | 2015-10-30 | 1.660 | 18,192,134 | +1,615 | 1.13% | 30,203,764 |
| 2015-11-02 | 2015-10-29 | 1.660 | 18,190,519 | -4,843 | 1.13% | 30,201,083 |
| 2015-10-30 | 2015-10-28 | 1.598 | 18,195,362 | +1,614 | 1.13% | 29,081,917 |
| 2015-10-28 | 2015-10-26 | 1.598 | 18,193,748 | +80,710 | 1.13% | 29,079,338 |
| 2015-10-27 | 2015-10-23 | 1.611 | 18,113,038 | +37,127 | 1.12% | 29,174,759 |
| 2015-10-20 | 2015-10-16 | 1.611 | 18,075,911 | +1,614 | 1.12% | 29,114,958 |
| 2015-10-19 | 2015-10-15 | 1.635 | 18,074,297 | -3,228 | 1.12% | 29,560,241 |
| 2015-10-16 | 2015-10-14 | 1.586 | 18,077,525 | +6,456 | 1.12% | 28,669,595 |
| 2015-10-15 | 2015-10-13 | 1.611 | 18,071,069 | +6,457 | 1.12% | 29,107,159 |
| 2015-10-14 | 2015-10-12 | 1.586 | 18,064,612 | +6,457 | 1.12% | 28,649,116 |
| 2015-10-13 | 2015-10-09 | 1.574 | 18,058,155 | +1,614 | 1.12% | 28,415,135 |
| 2015-10-12 | 2015-10-08 | 1.635 | 18,056,541 | -1,614 | 1.12% | 29,531,201 |
| 2015-10-08 | 2015-10-06 | 1.561 | 18,058,155 | -6,457 | 1.12% | 28,191,394 |
| 2015-10-07 | 2015-10-05 | 1.524 | 18,064,612 | +14,528 | 1.12% | 27,530,010 |
| 2015-10-06 | 2015-10-02 | 1.499 | 18,050,084 | -3,228 | 1.12% | 27,060,588 |
| 2015-09-30 | 2015-09-25 | 1.487 | 18,053,312 | +8,071 | 1.12% | 26,841,746 |
| 2015-09-25 | 2015-09-23 | 1.487 | 18,045,241 | +51,654 | 1.12% | 26,829,746 |
| 2015-09-24 | 2015-09-22 | 1.561 | 17,993,587 | +138,821 | 1.12% | 28,090,594 |
| 2015-09-23 | 2015-09-21 | 1.586 | 17,854,766 | +14,528 | 1.11% | 28,316,316 |
| 2015-09-18 | 2015-09-16 | 1.549 | 17,840,238 | -1,614 | 1.11% | 27,637,460 |
| 2015-09-17 | 2015-09-15 | 1.499 | 17,841,852 | +290,111 | 1.11% | 26,741,099 |
| 2015-09-16 | 2015-09-14 | 1.537 | 17,551,741 | +4,764 | 1.11% | 26,969,469 |
| 2015-09-15 | 2015-09-11 | 1.537 | 17,546,977 | -3,176 | 1.11% | 26,962,149 |
| 2015-09-08 | 2015-09-04 | 1.511 | 17,550,153 | -41,287 | 1.11% | 26,524,947 |
| 2015-09-04 | 2015-09-01 | 1.474 | 17,591,440 | +41,287 | 1.11% | 25,922,663 |
| 2015-08-31 | 2015-08-27 | 1.612 | 17,550,153 | -6,352 | 1.11% | 28,293,276 |
| 2015-08-28 | 2015-08-26 | 1.499 | 17,556,505 | -71,458 | 1.11% | 26,313,426 |
| 2015-08-27 | 2015-08-25 | 1.486 | 17,627,963 | +33,347 | 1.11% | 26,198,505 |
| 2015-08-26 | 2015-08-24 | 1.486 | 17,594,616 | -22,231 | 1.11% | 26,148,945 |
| 2015-08-24 | 2015-08-20 | 1.650 | 17,616,847 | +4,764 | 1.11% | 29,066,440 |
| 2015-08-21 | 2015-08-19 | 1.688 | 17,612,083 | +7,940 | 1.11% | 29,724,043 |
| 2015-08-19 | 2015-08-17 | 1.763 | 17,604,143 | +14,291 | 1.11% | 31,040,970 |
| 2015-08-18 | 2015-08-14 | 1.725 | 17,589,852 | +1,588 | 1.11% | 30,351,148 |
| 2015-08-14 | 2015-08-12 | 1.738 | 17,588,264 | +79,398 | 1.11% | 30,569,929 |
| 2015-08-13 | 2015-08-11 | 1.776 | 17,508,866 | +39,699 | 1.10% | 31,093,492 |
| 2015-08-11 | 2015-08-07 | 1.788 | 17,469,167 | -1,588 | 1.10% | 31,243,013 |
| 2015-08-07 | 2015-08-05 | 1.788 | 17,470,755 | -6,352 | 1.10% | 31,245,853 |
| 2015-08-06 | 2015-08-04 | 1.763 | 17,477,107 | +17,467 | 1.10% | 30,816,971 |
| 2015-08-05 | 2015-08-03 | 1.738 | 17,459,640 | +80,986 | 1.10% | 30,346,369 |
| 2015-08-04 | 2015-07-31 | 1.776 | 17,378,654 | +55,578 | 1.10% | 30,862,252 |
| 2015-08-03 | 2015-07-30 | 1.763 | 17,323,076 | +20,644 | 1.09% | 30,545,372 |
| 2015-07-31 | 2015-07-29 | 1.788 | 17,302,432 | +11,115 | 1.09% | 30,944,813 |
| 2015-07-30 | 2015-07-28 | 1.788 | 17,291,317 | +3,176 | 1.09% | 30,924,934 |
| 2015-07-29 | 2015-07-27 | 1.713 | 17,288,141 | +6,352 | 1.09% | 29,612,807 |
| 2015-07-28 | 2015-07-24 | 1.839 | 17,281,789 | +9,528 | 1.09% | 31,778,538 |
| 2015-07-27 | 2015-07-23 | 1.851 | 17,272,261 | +1,588 | 1.09% | 31,978,559 |
| 2015-07-24 | 2015-07-22 | 1.877 | 17,270,673 | -4,764 | 1.09% | 32,410,662 |
| 2015-07-23 | 2015-07-21 | 1.889 | 17,275,437 | -4,764 | 1.09% | 32,637,183 |
| 2015-07-22 | 2015-07-20 | 1.889 | 17,280,201 | +7,940 | 1.09% | 32,646,183 |
| 2015-07-21 | 2015-07-17 | 1.940 | 17,272,261 | +17,467 | 1.09% | 33,501,348 |
| 2015-07-20 | 2015-07-16 | 1.864 | 17,254,794 | +6,352 | 1.09% | 32,163,541 |
| 2015-07-17 | 2015-07-15 | 1.877 | 17,248,442 | -1,588 | 1.09% | 32,368,942 |
| 2015-07-16 | 2015-07-14 | 1.902 | 17,250,030 | -9,527 | 1.09% | 32,806,445 |
| 2015-07-15 | 2015-07-13 | 1.977 | 17,259,557 | +14,291 | 1.09% | 34,128,851 |
| 2015-07-14 | 2015-07-10 | 1.889 | 17,245,266 | +76,222 | 1.09% | 32,580,183 |
| 2015-07-13 | 2015-07-09 | 1.763 | 17,169,044 | -88,926 | 1.08% | 30,273,771 |
| 2015-07-10 | 2015-07-08 | 1.549 | 17,257,970 | -61,930 | 1.09% | 26,735,431 |
| 2015-07-09 | 2015-07-07 | 1.814 | 17,319,900 | -60,342 | 1.09% | 31,412,336 |
| 2015-07-08 | 2015-07-06 | 1.914 | 17,380,242 | -33,347 | 1.10% | 33,272,986 |
| 2015-07-07 | 2015-07-03 | 2.053 | 17,413,589 | +50,815 | 1.10% | 35,749,359 |
| 2015-07-06 | 2015-07-02 | 2.129 | 17,362,774 | -33,347 | 1.09% | 36,957,125 |
| 2015-07-03 | 2015-06-30 | 2.204 | 17,396,121 | -36,523 | 1.10% | 38,342,713 |
| 2015-07-02 | 2015-06-29 | 2.317 | 17,432,644 | +20,643 | 1.10% | 40,399,264 |
| 2015-06-30 | 2015-06-26 | 2.292 | 17,412,001 | -22,231 | 1.10% | 39,912,822 |
| 2015-06-29 | 2015-06-25 | 2.368 | 17,434,232 | +65,106 | 1.10% | 41,281,269 |
| 2015-06-26 | 2015-06-24 | 2.418 | 17,369,126 | -15,880 | 1.09% | 42,002,154 |
| 2015-06-25 | 2015-06-23 | 2.393 | 17,385,006 | +46,051 | 1.10% | 41,602,632 |
| 2015-06-24 | 2015-06-22 | 2.317 | 17,338,955 | +15,879 | 1.09% | 40,182,144 |
| 2015-06-23 | 2015-06-19 | 2.242 | 17,323,076 | +6,352 | 1.09% | 38,836,258 |
| 2015-06-22 | 2015-06-18 | 2.280 | 17,316,724 | +141,328 | 1.09% | 39,476,321 |
| 2015-06-19 | 2015-06-17 | 2.292 | 17,175,396 | +73,046 | 1.08% | 39,370,462 |
| 2015-06-18 | 2015-06-16 | 2.305 | 17,102,350 | +111,646 | 1.08% | 39,418,423 |
| 2015-06-17 | 2015-06-15 | 2.406 | 16,990,704 | -16,787 | 1.07% | 40,873,056 |
| 2015-06-16 | 2015-06-12 | 2.431 | 17,007,491 | -35,729 | 1.07% | 41,341,852 |
| 2015-06-15 | 2015-06-11 | 2.506 | 17,043,220 | -359,380 | 1.07% | 42,716,641 |
| 2015-06-12 | 2015-06-10 | 2.192 | 17,402,600 | -50,815 | 1.10% | 38,137,810 |
| 2015-06-11 | 2015-06-09 | 2.116 | 17,453,415 | +31,759 | 1.10% | 36,930,234 |
| 2015-06-10 | 2015-06-08 | 2.179 | 17,421,656 | -11,909 | 1.10% | 37,960,149 |
| 2015-06-09 | 2015-06-05 | 2.229 | 17,433,565 | -39,699 | 1.10% | 38,864,388 |
| 2015-06-08 | 2015-06-04 | 2.242 | 17,473,264 | -15,880 | 1.10% | 39,172,962 |
| 2015-06-05 | 2015-06-03 | 2.267 | 17,489,144 | +4,764 | 1.10% | 39,649,108 |
| 2015-06-04 | 2015-06-02 | 2.292 | 17,484,380 | +25,407 | 1.10% | 40,078,734 |
| 2015-06-03 | 2015-06-01 | 2.317 | 17,458,973 | +71,458 | 1.10% | 40,460,280 |
| 2015-06-02 | 2015-05-29 | 2.305 | 17,387,515 | +30,171 | 1.10% | 40,075,687 |
| 2015-06-01 | 2015-05-28 | 2.305 | 17,357,344 | -69,870 | 1.09% | 40,006,147 |
| 2015-05-29 | 2015-05-27 | 2.292 | 17,427,214 | +173,087 | 1.10% | 39,947,694 |
| 2015-05-28 | 2015-05-26 | 2.305 | 17,254,127 | +77,810 | 1.09% | 39,768,247 |
| 2015-05-27 | 2015-05-22 | 2.242 | 17,176,317 | +3,176 | 1.08% | 38,507,242 |
| 2015-05-26 | 2015-05-21 | 2.229 | 17,173,141 | +88,925 | 1.08% | 38,283,829 |
| 2015-05-22 | 2015-05-20 | 2.242 | 17,084,216 | +87,338 | 1.08% | 38,300,763 |
| 2015-05-21 | 2015-05-19 | 2.254 | 16,996,878 | +85,749 | 1.07% | 38,319,034 |
| 2015-05-20 | 2015-05-18 | 2.229 | 16,911,129 | +23,819 | 1.07% | 37,699,730 |
| 2015-05-19 | 2015-05-15 | 2.267 | 16,887,310 | +134,818 | 1.06% | 38,284,709 |
| 2015-05-18 | 2015-05-14 | 2.280 | 16,752,492 | -37,317 | 1.06% | 38,190,062 |
| 2015-05-15 | 2015-05-13 | 2.254 | 16,789,809 | +47,638 | 1.06% | 37,852,202 |
| 2015-05-14 | 2015-05-12 | 2.254 | 16,742,171 | +120,685 | 1.06% | 37,744,804 |
| 2015-05-13 | 2015-05-11 | 2.280 | 16,621,486 | -22,232 | 1.05% | 37,891,412 |
| 2015-05-12 | 2015-05-08 | 2.192 | 16,643,718 | -17,467 | 1.05% | 36,474,720 |
| 2015-05-11 | 2015-05-07 | 2.141 | 16,661,185 | +38,111 | 1.05% | 35,673,619 |
| 2015-05-08 | 2015-05-06 | 2.242 | 16,623,074 | +1,588 | 1.05% | 37,266,938 |
| 2015-05-07 | 2015-05-05 | 2.229 | 16,621,486 | +9,528 | 1.05% | 37,054,033 |
| 2015-05-06 | 2015-05-04 | 2.317 | 16,611,958 | -41,287 | 1.05% | 38,497,366 |
| 2015-05-05 | 2015-04-30 | 2.292 | 16,653,245 | +47,638 | 1.05% | 38,173,557 |
| 2015-05-04 | 2015-04-29 | 2.229 | 16,605,607 | -31,759 | 1.05% | 37,018,634 |
| 2015-04-30 | 2015-04-28 | 2.292 | 16,637,366 | +98,453 | 1.05% | 38,137,158 |
| 2015-04-29 | 2015-04-27 | 2.330 | 16,538,913 | +19,056 | 1.04% | 38,536,393 |
| 2015-04-28 | 2015-04-24 | 2.292 | 16,519,857 | -416,044 | 1.04% | 37,867,797 |
| 2015-04-27 | 2015-04-23 | 1.990 | 16,935,901 | +9,528 | 1.07% | 33,702,162 |
| 2015-04-24 | 2015-04-22 | 1.927 | 16,926,373 | +11,116 | 1.07% | 32,617,277 |
| 2015-04-23 | 2015-04-21 | 1.927 | 16,915,257 | -23,820 | 1.07% | 32,595,857 |
| 2015-04-22 | 2015-04-20 | 1.889 | 16,939,077 | +55,579 | 1.07% | 32,001,723 |
| 2015-04-21 | 2015-04-17 | 1.952 | 16,883,498 | -17,468 | 1.06% | 32,959,946 |
| 2015-04-20 | 2015-04-16 | 1.952 | 16,900,966 | -7,940 | 1.07% | 32,994,047 |
| 2015-04-17 | 2015-04-15 | 1.902 | 16,908,906 | +20,644 | 1.07% | 32,157,688 |
| 2015-04-16 | 2015-04-14 | 1.952 | 16,888,262 | -20,644 | 1.06% | 32,969,247 |
| 2015-04-15 | 2015-04-13 | 1.914 | 16,908,906 | -11,115 | 1.07% | 32,370,653 |
| 2015-04-14 | 2015-04-10 | 1.788 | 16,920,021 | -23,820 | 1.07% | 30,260,884 |
| 2015-04-13 | 2015-04-09 | 1.725 | 16,943,841 | -23,819 | 1.07% | 29,236,461 |
| 2015-04-10 | 2015-04-08 | 1.788 | 16,967,660 | -19,055 | 1.07% | 30,346,085 |
| 2015-04-09 | 2015-04-02 | 1.751 | 16,986,715 | -50,815 | 1.07% | 29,738,329 |
| 2015-04-08 | 2015-04-01 | 1.650 | 17,037,530 | -174,675 | 1.07% | 28,110,612 |
| 2015-04-02 | 2015-03-31 | 1.663 | 17,212,205 | -15,879 | 1.08% | 28,615,597 |
| 2015-04-01 | 2015-03-30 | 1.650 | 17,228,084 | +7,940 | 1.09% | 28,425,011 |
| 2015-03-31 | 2015-03-27 | 1.637 | 17,220,144 | -1,588 | 1.09% | 28,195,026 |
| 2015-03-27 | 2015-03-25 | 1.612 | 17,221,732 | +17,467 | 1.09% | 27,763,816 |
| 2015-03-25 | 2015-03-23 | 1.625 | 17,204,265 | +3,176 | 1.08% | 27,952,342 |
| 2015-03-23 | 2015-03-19 | 1.650 | 17,201,089 | +1,588 | 1.08% | 28,380,471 |
| 2015-03-20 | 2015-03-18 | 1.650 | 17,199,501 | -1,588 | 1.08% | 28,377,851 |
| 2015-03-19 | 2015-03-17 | 1.650 | 17,201,089 | +88,925 | 1.08% | 28,380,471 |
| 2015-03-18 | 2015-03-16 | 1.637 | 17,112,164 | +15,880 | 1.08% | 28,018,227 |
| 2015-03-17 | 2015-03-13 | 1.637 | 17,096,284 | +3,176 | 1.08% | 27,992,226 |
| 2015-03-16 | 2015-03-12 | 1.637 | 17,093,108 | -76,222 | 1.08% | 27,987,026 |
| 2015-03-13 | 2015-03-11 | 1.625 | 17,169,330 | +6,352 | 1.08% | 27,895,582 |
| 2015-03-12 | 2015-03-10 | 1.637 | 17,162,978 | -1,588 | 1.08% | 28,101,426 |
| 2015-03-11 | 2015-03-09 | 1.637 | 17,164,566 | +1,588 | 1.08% | 28,104,026 |
| 2015-03-10 | 2015-03-06 | 1.637 | 17,162,978 | -7,940 | 1.08% | 28,101,426 |
| 2015-03-09 | 2015-03-05 | 1.650 | 17,170,918 | +47,639 | 1.08% | 28,330,692 |
| 2015-03-05 | 2015-03-03 | 1.663 | 17,123,279 | +1,588 | 1.08% | 28,467,756 |
| 2015-03-04 | 2015-03-02 | 1.675 | 17,121,691 | -9,528 | 1.08% | 28,680,760 |
| 2015-03-03 | 2015-02-27 | 1.663 | 17,131,219 | +1,588 | 1.08% | 28,480,956 |
| 2015-03-02 | 2015-02-26 | 1.675 | 17,129,631 | +238,193 | 1.08% | 28,694,061 |
| 2015-02-27 | 2015-02-25 | 1.663 | 16,891,438 | -98,453 | 1.06% | 28,082,316 |
| 2015-02-25 | 2015-02-23 | 1.650 | 16,989,891 | -98,453 | 1.07% | 28,032,011 |
| 2015-02-24 | 2015-02-18 | 1.675 | 17,088,344 | -578,015 | 1.08% | 28,624,900 |
| 2015-02-23 | 2015-02-16 | 1.700 | 17,666,359 | -17,468 | 1.11% | 30,038,150 |
| 2015-02-16 | 2015-02-12 | 1.663 | 17,683,827 | +7,940 | 1.11% | 29,399,677 |
| 2015-02-13 | 2015-02-11 | 1.625 | 17,675,887 | -303,299 | 1.11% | 28,718,602 |
| 2015-02-12 | 2015-02-10 | 1.637 | 17,979,186 | -368,405 | 1.13% | 29,437,827 |
| 2015-02-10 | 2015-02-06 | 1.625 | 18,347,591 | -1,016,290 | 1.16% | 29,809,942 |
| 2015-02-09 | 2015-02-05 | 1.625 | 19,363,881 | -166,735 | 1.22% | 31,461,142 |
| 2015-02-05 | 2015-02-03 | 1.663 | 19,530,616 | +15,880 | 1.23% | 32,469,996 |
| 2015-02-03 | 2015-01-30 | 1.713 | 19,514,736 | -7,940 | 1.23% | 33,426,735 |
| 2015-02-02 | 2015-01-29 | 1.688 | 19,522,676 | +4,764 | 1.23% | 32,948,565 |
| 2015-01-30 | 2015-01-28 | 1.700 | 19,517,912 | -66,694 | 1.23% | 33,186,350 |
| 2015-01-29 | 2015-01-27 | 1.700 | 19,584,606 | +1,588 | 1.23% | 33,299,750 |
| 2015-01-26 | 2015-01-22 | 1.763 | 19,583,018 | +12,253 | 1.23% | 34,530,274 |
| 2015-01-23 | 2015-01-21 | 1.763 | 19,570,765 | +1,588 | 1.23% | 34,508,669 |
| 2015-01-22 | 2015-01-20 | 1.738 | 19,569,177 | -68,282 | 1.23% | 34,012,928 |
| 2015-01-21 | 2015-01-19 | 1.763 | 19,637,459 | +1,588 | 1.24% | 34,626,269 |
| 2015-01-20 | 2015-01-16 | 1.801 | 19,635,871 | -9,528 | 1.24% | 35,365,400 |
| 2015-01-19 | 2015-01-15 | 1.763 | 19,645,399 | +1,588 | 1.24% | 34,640,269 |
| 2015-01-16 | 2015-01-14 | 1.776 | 19,643,811 | -43,579 | 1.24% | 34,884,879 |
| 2015-01-15 | 2015-01-13 | 1.763 | 19,687,390 | +22,232 | 1.24% | 34,714,311 |
| 2015-01-13 | 2015-01-09 | 1.751 | 19,665,158 | -7,940 | 1.24% | 34,427,430 |
| 2015-01-12 | 2015-01-08 | 1.751 | 19,673,098 | +1,588 | 1.24% | 34,441,331 |
| 2015-01-09 | 2015-01-07 | 1.776 | 19,671,510 | -31,759 | 1.24% | 34,935,852 |
| 2015-01-08 | 2015-01-06 | 1.789 | 19,703,269 | +91,862 | 1.24% | 35,242,199 |
| 2015-01-07 | 2015-01-05 | 1.852 | 19,611,407 | -42,568 | 1.24% | 36,321,787 |
| 2015-01-06 | 2015-01-02 | 1.814 | 19,653,975 | +3,153 | 1.25% | 35,652,668 |
| 2015-01-05 | 2014-12-31 | 1.814 | 19,650,822 | +18,919 | 1.25% | 35,646,949 |
| 2015-01-02 | 2014-12-29 | 1.776 | 19,631,903 | +33,109 | 1.25% | 34,865,511 |
| 2014-12-30 | 2014-12-24 | 1.763 | 19,598,794 | +22,073 | 1.24% | 34,558,091 |
| 2014-12-29 | 2014-12-22 | 1.801 | 19,576,721 | +9,459 | 1.24% | 35,264,189 |
| 2014-12-23 | 2014-12-19 | 1.789 | 19,567,262 | -25,225 | 1.24% | 34,998,931 |
| 2014-12-22 | 2014-12-18 | 1.789 | 19,592,487 | -48,875 | 1.24% | 35,044,049 |
| 2014-12-19 | 2014-12-17 | 1.801 | 19,641,362 | -14,190 | 1.25% | 35,380,629 |
| 2014-12-16 | 2014-12-12 | 1.827 | 19,655,552 | -42,568 | 1.25% | 35,904,868 |
| 2014-12-15 | 2014-12-11 | 1.839 | 19,698,120 | +4,730 | 1.25% | 36,232,507 |
| 2014-12-12 | 2014-12-10 | 1.852 | 19,693,390 | -22,073 | 1.25% | 36,473,626 |
| 2014-12-11 | 2014-12-09 | 1.903 | 19,715,463 | +12,613 | 1.25% | 37,514,904 |
| 2014-12-10 | 2014-12-08 | 1.992 | 19,702,850 | -9,460 | 1.25% | 39,240,479 |
| 2014-12-09 | 2014-12-05 | 2.004 | 19,712,310 | -64,641 | 1.25% | 39,509,379 |
| 2014-12-08 | 2014-12-04 | 2.030 | 19,776,951 | +3,153 | 1.26% | 40,140,698 |
| 2014-12-05 | 2014-12-03 | 2.068 | 19,773,798 | +3,154 | 1.26% | 40,886,817 |
| 2014-12-04 | 2014-12-02 | 2.093 | 19,770,644 | -45,722 | 1.26% | 41,381,894 |
| 2014-12-02 | 2014-11-28 | 2.220 | 19,816,366 | +9,460 | 1.26% | 43,991,388 |
| 2014-11-28 | 2014-11-26 | 2.207 | 19,806,906 | +6,306 | 1.26% | 43,719,128 |
| 2014-11-27 | 2014-11-25 | 2.195 | 19,800,600 | +15,766 | 1.26% | 43,454,030 |
| 2014-11-26 | 2014-11-24 | 2.182 | 19,784,834 | -3,153 | 1.26% | 43,168,450 |
| 2014-11-25 | 2014-11-21 | 2.157 | 19,787,987 | -7,883 | 1.26% | 42,673,291 |
| 2014-11-24 | 2014-11-20 | 2.195 | 19,795,870 | -36,262 | 1.26% | 43,443,649 |
| 2014-11-20 | 2014-11-18 | 2.258 | 19,832,132 | -3,153 | 1.26% | 44,781,126 |
| 2014-11-19 | 2014-11-17 | 2.258 | 19,835,285 | -3,154 | 1.26% | 44,788,245 |
| 2014-11-18 | 2014-11-14 | 2.245 | 19,838,439 | +7,884 | 1.26% | 44,543,708 |
| 2014-11-17 | 2014-11-13 | 2.245 | 19,830,555 | -3,154 | 1.26% | 44,526,006 |
| 2014-11-14 | 2014-11-12 | 2.233 | 19,833,709 | -3,153 | 1.26% | 44,281,488 |
| 2014-11-12 | 2014-11-10 | 2.233 | 19,836,862 | -1,577 | 1.26% | 44,288,528 |
| 2014-11-11 | 2014-11-07 | 2.258 | 19,838,439 | +3,154 | 1.26% | 44,795,367 |
| 2014-11-07 | 2014-11-05 | 2.283 | 19,835,285 | +37,838 | 1.26% | 45,291,484 |
| 2014-11-06 | 2014-11-04 | 2.296 | 19,797,447 | +37,839 | 1.26% | 45,456,225 |
| 2014-11-05 | 2014-11-03 | 2.321 | 19,759,608 | +58,335 | 1.25% | 45,870,663 |
| 2014-11-04 | 2014-10-31 | 2.321 | 19,701,273 | +11,036 | 1.25% | 45,735,242 |
| 2014-10-29 | 2014-10-27 | 2.372 | 19,690,237 | +40,992 | 1.25% | 46,708,740 |
| 2014-10-28 | 2014-10-24 | 2.372 | 19,649,245 | -15,766 | 1.25% | 46,611,500 |
| 2014-10-27 | 2014-10-23 | 2.347 | 19,665,011 | -47,299 | 1.25% | 46,149,981 |
| 2014-10-24 | 2014-10-22 | 2.309 | 19,712,310 | +17,343 | 1.25% | 45,510,804 |
| 2014-10-23 | 2014-10-21 | 2.283 | 19,694,967 | +391,788 | 1.25% | 44,971,085 |
| 2014-10-22 | 2014-10-20 | 2.271 | 19,303,179 | +48,875 | 1.23% | 43,831,615 |
| 2014-10-21 | 2014-10-17 | 2.271 | 19,254,304 | +146,624 | 1.22% | 43,720,635 |
| 2014-10-20 | 2014-10-16 | 2.271 | 19,107,680 | +20,496 | 1.21% | 43,387,696 |
| 2014-10-17 | 2014-10-15 | 2.271 | 19,087,184 | +20,496 | 1.21% | 43,341,156 |
| 2014-10-16 | 2014-10-14 | 2.271 | 19,066,688 | -362,147 | 1.21% | 43,294,616 |
| 2014-10-15 | 2014-10-13 | 2.258 | 19,428,835 | +192,346 | 1.23% | 43,870,478 |
| 2014-10-14 | 2014-10-10 | 2.283 | 19,236,489 | -6,306 | 1.22% | 43,924,206 |
| 2014-10-13 | 2014-10-09 | 2.296 | 19,242,795 | +68,491 | 1.22% | 44,182,708 |
| 2014-10-10 | 2014-10-08 | 2.321 | 19,174,304 | +25,226 | 1.22% | 44,511,917 |
| 2014-10-09 | 2014-10-07 | 2.334 | 19,149,078 | +402,915 | 1.22% | 44,696,271 |
| 2014-10-08 | 2014-10-06 | 2.347 | 18,746,163 | +18,919 | 1.19% | 43,993,622 |
| 2014-10-07 | 2014-10-03 | 2.245 | 18,727,244 | -332,664 | 1.19% | 42,048,716 |
| 2014-10-06 | 2014-09-30 | 2.233 | 19,059,908 | -67,795 | 1.21% | 42,553,871 |
| 2014-10-03 | 2014-09-29 | 2.309 | 19,127,703 | -15,766 | 1.21% | 44,161,093 |
| 2014-09-29 | 2014-09-25 | 2.398 | 19,143,469 | +23,649 | 1.22% | 45,897,396 |
| 2014-09-26 | 2014-09-24 | 2.423 | 19,119,820 | +26,803 | 1.21% | 46,325,783 |
| 2014-09-25 | 2014-09-23 | 2.410 | 19,093,017 | -75,677 | 1.21% | 46,018,638 |
| 2014-09-24 | 2014-09-22 | 2.423 | 19,168,694 | +99,326 | 1.22% | 46,444,201 |
| 2014-09-23 | 2014-09-19 | 2.423 | 19,069,368 | +12,613 | 1.21% | 46,203,542 |
| 2014-09-22 | 2014-09-18 | 2.410 | 19,056,755 | -3,153 | 1.21% | 45,931,238 |
| 2014-09-19 | 2014-09-17 | 2.512 | 19,059,908 | +3,153 | 1.21% | 47,878,090 |
| 2014-09-18 | 2014-09-16 | 2.512 | 19,056,755 | +461,306 | 1.21% | 47,870,169 |
| 2014-09-17 | 2014-09-15 | 2.474 | 18,595,449 | +163,855 | 1.19% | 45,996,408 |
| 2014-09-16 | 2014-09-12 | 2.435 | 18,431,594 | +14,045 | 1.18% | 44,882,438 |
| 2014-09-15 | 2014-09-11 | 2.384 | 18,417,549 | -135,766 | 1.18% | 43,904,064 |
| 2014-09-12 | 2014-09-10 | 2.358 | 18,553,315 | +24,968 | 1.19% | 43,752,138 |
| 2014-09-11 | 2014-09-08 | 2.371 | 18,528,347 | +20,287 | 1.19% | 43,930,723 |
| 2014-09-10 | 2014-09-05 | 2.345 | 18,508,060 | +76,466 | 1.19% | 43,408,215 |
| 2014-09-08 | 2014-09-04 | 2.320 | 18,431,594 | +23,408 | 1.18% | 42,756,428 |
| 2014-09-05 | 2014-09-03 | 2.345 | 18,408,186 | +127,963 | 1.18% | 43,173,974 |
| 2014-09-04 | 2014-09-02 | 2.333 | 18,280,223 | +6,242 | 1.17% | 42,639,570 |
| 2014-09-03 | 2014-09-01 | 2.320 | 18,273,981 | +20,286 | 1.17% | 42,390,807 |
| 2014-09-02 | 2014-08-29 | 2.371 | 18,253,695 | +3,121 | 1.17% | 43,279,523 |
| 2014-09-01 | 2014-08-28 | 2.358 | 18,250,574 | -14,044 | 1.17% | 43,038,219 |
| 2014-08-29 | 2014-08-27 | 2.371 | 18,264,618 | +24,968 | 1.17% | 43,305,421 |
| 2014-08-28 | 2014-08-26 | 2.320 | 18,239,650 | +77,379 | 1.17% | 42,311,168 |
| 2014-08-27 | 2014-08-25 | 2.281 | 18,162,271 | +51,497 | 1.16% | 41,433,355 |
| 2014-08-26 | 2014-08-22 | 2.409 | 18,110,774 | +6,242 | 1.16% | 43,636,992 |
| 2014-08-25 | 2014-08-21 | 2.448 | 18,104,532 | +65,542 | 1.16% | 44,318,047 |
| 2014-08-22 | 2014-08-20 | 2.499 | 18,038,990 | +42,134 | 1.16% | 45,082,373 |
| 2014-08-21 | 2014-08-19 | 2.435 | 17,996,856 | -23,408 | 1.15% | 43,823,815 |
| 2014-08-20 | 2014-08-18 | 2.435 | 18,020,264 | -35,892 | 1.16% | 43,880,816 |
| 2014-08-19 | 2014-08-15 | 2.422 | 18,056,156 | -54,618 | 1.16% | 43,736,804 |
| 2014-08-18 | 2014-08-14 | 2.320 | 18,110,774 | -81,147 | 1.16% | 42,012,210 |
| 2014-08-15 | 2014-08-13 | 2.307 | 18,191,921 | -15,606 | 1.17% | 41,967,298 |
| 2014-08-14 | 2014-08-12 | 2.217 | 18,207,527 | -1,560 | 1.17% | 40,369,838 |
| 2014-08-11 | 2014-08-07 | 2.153 | 18,209,087 | +3,121 | 1.17% | 39,206,439 |
| 2014-08-07 | 2014-08-05 | 2.153 | 18,205,966 | +648 | 1.17% | 39,199,719 |
| 2014-08-06 | 2014-08-04 | 2.204 | 18,205,318 | -46,816 | 1.17% | 40,131,617 |
| 2014-08-04 | 2014-07-31 | 2.243 | 18,252,134 | +10,924 | 1.17% | 40,936,588 |
| 2014-08-01 | 2014-07-30 | 2.204 | 18,241,210 | +7,802 | 1.17% | 40,210,737 |
| 2014-07-29 | 2014-07-25 | 2.179 | 18,233,408 | -60,860 | 1.17% | 39,726,172 |
| 2014-07-28 | 2014-07-24 | 2.166 | 18,294,268 | +4,681 | 1.17% | 39,624,307 |
| 2014-07-25 | 2014-07-23 | 2.179 | 18,289,587 | +4,682 | 1.17% | 39,848,572 |
| 2014-07-24 | 2014-07-22 | 2.166 | 18,284,905 | -48,376 | 1.17% | 39,604,028 |
| 2014-07-23 | 2014-07-21 | 2.166 | 18,333,281 | +1,560 | 1.18% | 39,708,807 |
| 2014-07-21 | 2014-07-17 | 2.192 | 18,331,721 | +15,605 | 1.18% | 40,175,315 |
| 2014-07-17 | 2014-07-15 | 2.204 | 18,316,116 | +28,090 | 1.17% | 40,375,859 |
| 2014-07-15 | 2014-07-11 | 2.192 | 18,288,026 | +8,253 | 1.17% | 40,079,554 |
| 2014-07-11 | 2014-07-09 | 2.192 | 18,279,773 | +29,650 | 1.17% | 40,061,467 |
| 2014-07-10 | 2014-07-08 | 2.192 | 18,250,123 | -39,013 | 1.17% | 39,996,487 |
| 2014-07-08 | 2014-07-04 | 2.204 | 18,289,136 | -6,281,104 | 1.17% | 40,316,385 |
| 2014-07-07 | 2014-07-03 | 2.192 | 24,570,240 | -78,026 | 1.58% | 53,847,488 |
| 2014-07-04 | 2014-07-02 | 2.192 | 24,648,266 | +1,561 | 1.58% | 54,018,488 |
| 2014-07-03 | 2014-06-30 | 2.204 | 24,646,705 | +608,603 | 1.58% | 54,330,945 |
| 2014-07-02 | 2014-06-27 | 2.294 | 24,038,102 | +34,332 | 1.54% | 55,145,890 |
| 2014-06-30 | 2014-06-26 | 2.268 | 24,003,770 | +269,970 | 1.54% | 54,451,853 |
| 2014-06-27 | 2014-06-25 | 2.217 | 23,733,800 | +24,969 | 1.52% | 52,622,724 |
| 2014-06-24 | 2014-06-20 | 2.217 | 23,708,831 | +1,560 | 1.52% | 52,567,362 |
| 2014-06-23 | 2014-06-19 | 2.230 | 23,707,271 | +21,848 | 1.52% | 52,867,741 |
| 2014-06-20 | 2014-06-18 | 2.230 | 23,685,423 | +24,968 | 1.52% | 52,819,020 |
| 2014-06-19 | 2014-06-17 | 2.217 | 23,660,455 | -7,803 | 1.52% | 52,460,103 |
| 2014-06-18 | 2014-06-16 | 2.243 | 23,668,258 | -26,529 | 1.52% | 53,084,079 |
| 2014-06-17 | 2014-06-13 | 2.256 | 23,694,787 | -1,560 | 1.52% | 53,447,257 |
| 2014-06-16 | 2014-06-12 | 2.217 | 23,696,347 | -35,892 | 1.52% | 52,539,683 |
| 2014-06-13 | 2014-06-11 | 2.268 | 23,732,239 | +6,187 | 1.52% | 53,835,893 |
| 2014-06-12 | 2014-06-10 | 2.217 | 23,726,052 | +3,121 | 1.52% | 52,605,545 |
| 2014-06-11 | 2014-06-09 | 2.243 | 23,722,931 | +82,708 | 1.52% | 53,206,702 |
| 2014-06-10 | 2014-06-06 | 2.243 | 23,640,223 | -333,952 | 1.52% | 53,021,201 |
| 2014-06-09 | 2014-06-05 | 2.243 | 23,974,175 | -308,983 | 1.54% | 53,770,201 |
| 2014-06-06 | 2014-06-04 | 2.268 | 24,283,158 | -312,105 | 1.56% | 55,085,637 |
| 2014-06-04 | 2014-05-30 | 2.192 | 24,595,263 | -2,557,696 | 1.58% | 53,902,328 |
| 2014-06-03 | 2014-05-29 | 2.192 | 27,152,959 | -174,779 | 1.74% | 59,507,707 |
| 2014-05-30 | 2014-05-28 | 2.204 | 27,327,738 | -241,881 | 1.75% | 60,240,986 |
| 2014-05-29 | 2014-05-27 | 2.268 | 27,569,619 | -230,957 | 1.77% | 62,540,878 |
| 2014-05-28 | 2014-05-26 | 2.294 | 27,800,576 | -129,523 | 1.78% | 63,777,394 |
| 2014-05-27 | 2014-05-23 | 2.320 | 27,930,099 | -120,161 | 1.79% | 64,790,449 |
| 2014-05-26 | 2014-05-22 | 2.345 | 28,050,260 | +1,561 | 1.80% | 65,788,188 |
| 2014-05-23 | 2014-05-21 | 2.281 | 28,048,699 | +14,045 | 1.80% | 63,987,135 |
| 2014-05-22 | 2014-05-20 | 2.333 | 28,034,654 | +12,484 | 1.80% | 65,392,288 |
| 2014-05-21 | 2014-05-19 | 2.333 | 28,022,170 | -23,408 | 1.80% | 65,363,168 |
| 2014-05-20 | 2014-05-16 | 2.358 | 28,045,578 | -4,682 | 1.80% | 66,136,645 |
| 2014-05-16 | 2014-05-14 | 2.384 | 28,050,260 | +23,408 | 1.80% | 66,866,683 |
| 2014-05-14 | 2014-05-12 | 2.397 | 28,026,852 | -48,376 | 1.80% | 67,170,081 |
| 2014-05-12 | 2014-05-08 | 2.397 | 28,075,228 | +1,560 | 1.80% | 67,286,020 |
| 2014-05-09 | 2014-05-07 | 2.371 | 28,073,668 | -23,407 | 1.80% | 66,562,685 |
| 2014-05-08 | 2014-05-05 | 2.409 | 28,097,075 | -1,561 | 1.80% | 67,698,478 |
| 2014-05-07 | 2014-05-02 | 2.422 | 28,098,636 | -1,560 | 1.80% | 68,062,357 |
| 2014-05-05 | 2014-04-30 | 2.422 | 28,100,196 | -6,242 | 1.80% | 68,066,136 |
| 2014-05-02 | 2014-04-29 | 2.422 | 28,106,438 | +3,121 | 1.80% | 68,081,256 |
| 2014-04-30 | 2014-04-28 | 2.448 | 28,103,317 | +530,577 | 1.80% | 68,794,052 |
| 2014-04-29 | 2014-04-25 | 2.448 | 27,572,740 | +557,107 | 1.77% | 67,495,254 |
| 2014-04-28 | 2014-04-24 | 2.397 | 27,015,633 | -21,848 | 1.73% | 64,746,560 |
| 2014-04-25 | 2014-04-23 | 2.435 | 27,037,481 | +3,136,651 | 1.73% | 65,838,476 |
| 2014-04-24 | 2014-04-22 | 2.435 | 23,900,830 | +1,457,528 | 1.53% | 58,200,475 |
| 2014-04-23 | 2014-04-17 | 2.435 | 22,443,302 | +1,014,340 | 1.44% | 54,651,275 |
| 2014-04-17 | 2014-04-15 | 2.435 | 21,428,962 | -4,682 | 1.37% | 52,181,274 |
| 2014-04-16 | 2014-04-14 | 2.448 | 21,433,644 | +343,315 | 1.37% | 52,467,373 |
| 2014-04-15 | 2014-04-11 | 2.422 | 21,090,329 | -3,121 | 1.35% | 51,086,377 |
| 2014-04-14 | 2014-04-10 | 2.474 | 21,093,450 | +6,242 | 1.35% | 52,175,290 |
| 2014-04-11 | 2014-04-09 | 2.499 | 21,087,208 | +15,605 | 1.35% | 52,700,367 |
| 2014-04-09 | 2014-04-07 | 2.525 | 21,071,603 | +4,126 | 1.35% | 53,201,484 |
| 2014-04-08 | 2014-04-04 | 2.538 | 21,067,477 | +172,438 | 1.35% | 53,461,072 |
| 2014-04-03 | 2014-04-01 | 2.550 | 20,895,039 | -60,860 | 1.34% | 53,291,287 |
| 2014-04-01 | 2014-03-28 | 2.576 | 20,955,899 | +4,681 | 1.34% | 53,983,656 |
| 2014-03-31 | 2014-03-27 | 2.602 | 20,951,218 | -51,277 | 1.34% | 54,508,629 |
| 2014-03-28 | 2014-03-26 | 2.474 | 21,002,495 | -121,721 | 1.35% | 51,950,310 |
| 2014-03-27 | 2014-03-25 | 2.448 | 21,124,216 | +3,121 | 1.35% | 51,709,925 |
| 2014-03-26 | 2014-03-24 | 2.474 | 21,121,095 | +10,924 | 1.35% | 52,243,670 |
| 2014-03-24 | 2014-03-20 | 2.474 | 21,110,171 | +220,034 | 1.35% | 52,216,650 |
| 2014-03-21 | 2014-03-19 | 2.448 | 20,890,137 | +42,134 | 1.34% | 51,136,924 |
| 2014-03-20 | 2014-03-18 | 2.448 | 20,848,003 | +3,121 | 1.34% | 51,033,784 |
| 2014-03-19 | 2014-03-17 | 2.397 | 20,844,882 | +78,026 | 1.34% | 49,957,534 |
| 2014-03-17 | 2014-03-13 | 2.422 | 20,766,856 | +23,408 | 1.33% | 50,302,839 |
| 2014-03-13 | 2014-03-11 | 2.435 | 20,743,448 | -57,740 | 1.33% | 50,511,991 |
| 2014-03-12 | 2014-03-10 | 2.435 | 20,801,188 | +49,937 | 1.33% | 50,652,593 |
| 2014-03-10 | 2014-03-06 | 2.409 | 20,751,251 | +59,300 | 1.33% | 49,999,087 |
| 2014-03-07 | 2014-03-05 | 2.422 | 20,691,951 | -63,981 | 1.33% | 50,121,399 |
| 2014-03-04 | 2014-02-28 | 2.422 | 20,755,932 | +269,970 | 1.33% | 50,276,378 |
| 2014-02-28 | 2014-02-26 | 2.435 | 20,485,962 | +184,142 | 1.31% | 49,884,992 |
| 2014-02-27 | 2014-02-25 | 2.384 | 20,301,820 | +32,771 | 1.30% | 48,395,821 |
| 2014-02-25 | 2014-02-21 | 2.435 | 20,269,049 | -54,619 | 1.30% | 49,356,791 |
| 2014-02-24 | 2014-02-20 | 2.422 | 20,323,668 | +6,242 | 1.30% | 49,229,320 |
| 2014-02-19 | 2014-02-17 | 2.409 | 20,317,426 | -51,497 | 1.30% | 48,953,808 |
| 2014-02-17 | 2014-02-13 | 2.435 | 20,368,923 | +14,045 | 1.31% | 49,599,992 |
| 2014-02-12 | 2014-02-10 | 2.435 | 20,354,878 | -4,682 | 1.31% | 49,565,792 |
| 2014-02-10 | 2014-02-06 | 2.409 | 20,359,560 | -1,120,455 | 1.31% | 49,055,328 |
| 2014-02-07 | 2014-02-05 | 2.409 | 21,480,015 | +24,968 | 1.38% | 51,755,007 |
| 2014-02-06 | 2014-02-04 | 2.409 | 21,455,047 | +24,969 | 1.38% | 51,694,848 |
| 2014-02-05 | 2014-01-30 | 2.422 | 21,430,078 | +26,529 | 1.37% | 51,909,339 |
| 2014-01-29 | 2014-01-27 | 2.345 | 21,403,549 | -39,013 | 1.37% | 50,199,203 |
| 2014-01-23 | 2014-01-21 | 2.346 | 21,442,562 | +235,632 | 1.38% | 50,293,757 |
| 2014-01-22 | 2014-01-20 | 2.358 | 21,206,930 | +1,544 | 1.38% | 50,015,892 |
| 2014-01-20 | 2014-01-16 | 2.358 | 21,205,386 | +38,584 | 1.38% | 50,012,250 |
| 2014-01-17 | 2014-01-15 | 2.358 | 21,166,802 | +6,173 | 1.37% | 49,921,251 |
| 2014-01-15 | 2014-01-13 | 2.358 | 21,160,629 | -2,937 | 1.37% | 49,906,692 |
| 2014-01-08 | 2014-01-06 | 2.358 | 21,163,566 | +564 | 1.37% | 49,913,619 |
| 2014-01-06 | 2014-01-02 | 2.371 | 21,163,002 | +70,995 | 1.37% | 50,186,532 |
| 2014-01-03 | 2013-12-31 | 2.384 | 21,092,007 | +69,452 | 1.37% | 50,291,496 |
| 2014-01-02 | 2013-12-27 | 2.358 | 21,022,555 | +3,086 | 1.36% | 49,581,049 |
| 2013-12-30 | 2013-12-24 | 2.346 | 21,019,469 | -101,862 | 1.36% | 49,301,387 |
| 2013-12-23 | 2013-12-19 | 2.307 | 21,121,331 | -12,347 | 1.37% | 48,719,196 |
| 2013-12-19 | 2013-12-17 | 2.281 | 21,133,678 | -3,087 | 1.37% | 48,199,949 |
| 2013-12-18 | 2013-12-16 | 2.294 | 21,136,765 | +233,049 | 1.37% | 48,480,893 |
| 2013-12-17 | 2013-12-13 | 2.216 | 20,903,716 | +20,064 | 1.36% | 46,321,054 |
| 2013-12-16 | 2013-12-12 | 2.203 | 20,883,652 | +35,498 | 1.35% | 46,005,970 |
| 2013-12-13 | 2013-12-11 | 2.203 | 20,848,154 | +33,954 | 1.35% | 45,927,769 |
| 2013-12-12 | 2013-12-10 | 2.190 | 20,814,200 | +18,521 | 1.35% | 45,583,247 |
| 2013-12-11 | 2013-12-09 | 2.203 | 20,795,679 | +21,607 | 1.35% | 45,812,169 |
| 2013-12-10 | 2013-12-06 | 2.203 | 20,774,072 | +33,954 | 1.35% | 45,764,569 |
| 2013-12-09 | 2013-12-05 | 2.203 | 20,740,118 | -58,648 | 1.34% | 45,689,770 |
| 2013-12-04 | 2013-12-02 | 2.203 | 20,798,766 | +44,758 | 1.35% | 45,818,969 |
| 2013-12-03 | 2013-11-29 | 2.190 | 20,754,008 | +52,474 | 1.35% | 45,451,426 |
| 2013-12-02 | 2013-11-28 | 2.203 | 20,701,534 | +188,292 | 1.34% | 45,604,771 |
| 2013-11-29 | 2013-11-27 | 2.268 | 20,513,242 | +72,539 | 1.33% | 46,519,086 |
| 2013-11-27 | 2013-11-25 | 2.255 | 20,440,703 | +524,747 | 1.33% | 46,089,702 |
| 2013-11-26 | 2013-11-22 | 2.281 | 19,915,956 | +1,543 | 1.29% | 45,422,669 |
| 2013-11-25 | 2013-11-21 | 2.320 | 19,914,413 | +220,703 | 1.29% | 46,193,340 |
| 2013-11-22 | 2013-11-20 | 2.320 | 19,693,710 | +412,081 | 1.28% | 45,681,399 |
| 2013-11-21 | 2013-11-19 | 2.216 | 19,281,629 | +35,497 | 1.25% | 42,726,632 |
| 2013-11-20 | 2013-11-18 | 2.242 | 19,246,132 | +40,128 | 1.25% | 43,146,780 |
| 2013-11-19 | 2013-11-15 | 2.203 | 19,206,004 | -44,758 | 1.25% | 42,310,169 |
| 2013-11-18 | 2013-11-14 | 2.203 | 19,250,762 | -94,146 | 1.25% | 42,408,770 |
| 2013-11-15 | 2013-11-13 | 2.203 | 19,344,908 | +67,909 | 1.25% | 42,616,170 |
| 2013-11-14 | 2013-11-12 | 2.203 | 19,276,999 | +13,018 | 1.25% | 42,466,569 |
| 2013-11-13 | 2013-11-11 | 2.229 | 19,263,981 | +63,278 | 1.25% | 42,937,160 |
| 2013-11-12 | 2013-11-08 | 2.216 | 19,200,703 | +16,977 | 1.25% | 42,547,306 |
| 2013-11-11 | 2013-11-07 | 2.242 | 19,183,726 | +26,238 | 1.24% | 43,006,875 |
| 2013-11-08 | 2013-11-06 | 2.229 | 19,157,488 | +61,735 | 1.24% | 42,699,799 |
| 2013-11-07 | 2013-11-05 | 2.242 | 19,095,753 | +197,552 | 1.24% | 42,809,654 |
| 2013-11-06 | 2013-11-04 | 2.216 | 18,898,201 | +89,515 | 1.23% | 41,876,984 |
| 2013-11-05 | 2013-11-01 | 2.242 | 18,808,686 | +69,452 | 1.22% | 42,166,095 |
| 2013-11-04 | 2013-10-31 | 2.229 | 18,739,234 | +14,143 | 1.22% | 41,767,560 |
| 2013-11-01 | 2013-10-30 | 2.229 | 18,725,091 | +24,694 | 1.21% | 41,736,037 |
| 2013-10-31 | 2013-10-29 | 2.229 | 18,700,397 | +21,298 | 1.21% | 41,680,997 |
| 2013-10-30 | 2013-10-28 | 2.229 | 18,679,099 | +21,608 | 1.21% | 41,633,526 |
| 2013-10-29 | 2013-10-25 | 2.216 | 18,657,491 | +125,013 | 1.21% | 41,343,589 |
| 2013-10-28 | 2013-10-24 | 2.216 | 18,532,478 | +41,671 | 1.20% | 41,066,570 |
| 2013-10-25 | 2013-10-23 | 2.164 | 18,490,807 | +32,411 | 1.20% | 40,015,769 |
| 2013-10-24 | 2013-10-22 | 2.190 | 18,458,396 | +9,260 | 1.20% | 40,424,019 |
| 2013-10-23 | 2013-10-21 | 2.203 | 18,449,136 | +58,648 | 1.20% | 40,642,815 |
| 2013-10-22 | 2013-10-18 | 2.203 | 18,390,488 | +408,223 | 1.19% | 40,513,615 |
| 2013-10-21 | 2013-10-17 | 2.138 | 17,982,265 | +81,799 | 1.17% | 38,449,187 |
| 2013-10-18 | 2013-10-16 | 2.151 | 17,900,466 | +4,630 | 1.16% | 38,506,252 |
| 2013-10-17 | 2013-10-15 | 2.151 | 17,895,836 | +27,780 | 1.16% | 38,496,292 |
| 2013-10-16 | 2013-10-11 | 2.151 | 17,868,056 | +114,210 | 1.16% | 38,436,534 |
| 2013-10-15 | 2013-10-10 | 2.151 | 17,753,846 | +46,301 | 1.15% | 38,190,853 |
| 2013-10-11 | 2013-10-09 | 2.151 | 17,707,545 | +44,758 | 1.15% | 38,091,254 |
| 2013-10-10 | 2013-10-08 | 2.151 | 17,662,787 | +297,871 | 1.15% | 37,994,973 |
| 2013-10-09 | 2013-10-07 | 2.151 | 17,364,916 | +60,192 | 1.13% | 37,354,214 |
| 2013-10-08 | 2013-10-04 | 2.164 | 17,304,724 | +52,475 | 1.12% | 37,448,978 |
| 2013-10-07 | 2013-10-03 | 2.177 | 17,252,249 | +101,862 | 1.12% | 37,558,983 |
| 2013-10-04 | 2013-10-02 | 2.151 | 17,150,387 | -430,601 | 1.11% | 36,892,734 |
| 2013-10-02 | 2013-09-27 | 2.164 | 17,580,988 | +140,447 | 1.14% | 38,046,838 |
| 2013-09-30 | 2013-09-26 | 2.164 | 17,440,541 | +77,169 | 1.13% | 37,742,899 |
| 2013-09-27 | 2013-09-25 | 2.125 | 17,363,372 | +55,561 | 1.13% | 36,900,882 |
| 2013-09-26 | 2013-09-24 | 2.138 | 17,307,811 | +92,603 | 1.12% | 37,007,088 |
| 2013-09-25 | 2013-09-23 | 2.073 | 17,215,208 | +15,433 | 1.12% | 35,693,660 |
| 2013-09-24 | 2013-09-19 | 2.073 | 17,199,775 | -6,173 | 1.12% | 35,661,662 |
| 2013-09-06 | 2013-09-04 | 1.983 | 17,205,948 | +30,867 | 1.12% | 34,119,689 |
| 2013-09-05 | 2013-09-03 | 1.983 | 17,175,081 | +227,485 | 1.11% | 34,058,479 |
| 2013-08-30 | 2013-08-28 | 1.983 | 16,947,596 | -186,559 | 1.11% | 33,607,372 |
| 2013-08-22 | 2013-08-20 | 1.996 | 17,134,155 | -7,615 | 1.13% | 34,202,337 |
| 2013-08-21 | 2013-08-19 | 2.036 | 17,141,770 | -143,156 | 1.13% | 34,892,884 |
| 2013-08-19 | 2013-08-15 | 2.022 | 17,284,926 | -402,054 | 1.14% | 34,957,289 |
| 2013-08-16 | 2013-08-13 | 2.036 | 17,686,980 | -38,073 | 1.16% | 36,002,685 |
| 2013-08-13 | 2013-08-09 | 2.009 | 17,725,053 | +15,229 | 1.16% | 35,614,633 |
| 2013-08-12 | 2013-08-08 | 2.009 | 17,709,824 | +9,138 | 1.16% | 35,584,034 |
| 2013-08-09 | 2013-08-07 | 1.996 | 17,700,686 | +1,523 | 1.16% | 35,333,218 |
| 2013-08-06 | 2013-08-02 | 2.049 | 17,699,163 | -60,917 | 1.16% | 36,259,919 |
| 2013-08-02 | 2013-07-31 | 2.101 | 17,760,080 | -19,798 | 1.17% | 37,317,660 |
| 2013-08-01 | 2013-07-30 | 2.101 | 17,779,878 | +3,045 | 1.17% | 37,359,260 |
| 2013-07-31 | 2013-07-29 | 2.101 | 17,776,833 | +4,569 | 1.17% | 37,352,862 |
| 2013-07-29 | 2013-07-25 | 2.127 | 17,772,264 | -6,501 | 1.17% | 37,810,052 |
| 2013-07-18 | 2013-07-16 | 2.075 | 17,778,765 | -30,459 | 1.17% | 36,889,960 |
| 2013-07-17 | 2013-07-15 | 2.088 | 17,809,224 | -106,605 | 1.17% | 37,187,041 |
| 2013-07-16 | 2013-07-12 | 2.062 | 17,915,829 | -1,523 | 1.18% | 36,939,079 |
| 2013-07-10 | 2013-07-08 | 1.996 | 17,917,352 | +3,046 | 1.18% | 35,765,716 |
| 2013-07-09 | 2013-07-05 | 2.049 | 17,914,306 | -1,523 | 1.18% | 36,700,678 |
| 2013-07-08 | 2013-07-04 | 2.009 | 17,915,829 | +9,138 | 1.18% | 35,997,956 |
| 2013-07-04 | 2013-07-02 | 2.049 | 17,906,691 | +12,183 | 1.18% | 36,685,078 |
| 2013-07-03 | 2013-06-28 | 2.049 | 17,894,508 | +22,844 | 1.18% | 36,660,119 |
| 2013-06-28 | 2013-06-26 | 2.062 | 17,871,664 | +1,523 | 1.17% | 36,848,019 |
| 2013-06-26 | 2013-06-24 | 2.036 | 17,870,141 | -57,872 | 1.17% | 36,375,518 |
| 2013-06-25 | 2013-06-21 | 2.036 | 17,928,013 | +18,276 | 1.18% | 36,493,319 |
| 2013-06-20 | 2013-06-18 | 2.101 | 17,909,737 | -76,147 | 1.18% | 37,632,121 |
| 2013-06-18 | 2013-06-14 | 2.075 | 17,985,884 | +97,468 | 1.18% | 37,319,720 |
| 2013-06-17 | 2013-06-13 | 2.062 | 17,888,416 | +121,834 | 1.18% | 36,882,559 |
| 2013-06-14 | 2013-06-11 | 2.101 | 17,766,582 | -54,825 | 1.17% | 37,331,322 |
| 2013-06-13 | 2013-06-10 | 2.101 | 17,821,407 | +16,752 | 1.17% | 37,446,521 |
| 2013-06-11 | 2013-06-07 | 2.114 | 17,804,655 | +54,826 | 1.17% | 37,645,142 |
| 2013-06-10 | 2013-06-06 | 2.167 | 17,749,829 | +6,091 | 1.17% | 38,461,624 |
| 2013-06-06 | 2013-06-04 | 2.167 | 17,743,738 | -280,219 | 1.17% | 38,448,426 |
| 2013-06-04 | 2013-05-31 | 2.167 | 18,023,957 | +15,229 | 1.18% | 39,055,625 |
| 2013-05-31 | 2013-05-29 | 2.206 | 18,008,728 | -1,523 | 1.18% | 39,732,128 |
| 2013-05-24 | 2013-05-22 | 2.154 | 18,010,251 | -1,523 | 1.18% | 38,789,405 |
| 2013-05-22 | 2013-05-20 | 2.127 | 18,011,774 | -72,489 | 1.18% | 38,319,604 |
| 2013-05-21 | 2013-05-16 | 2.127 | 18,084,263 | -3,046 | 1.19% | 38,473,822 |
| 2013-05-20 | 2013-05-15 | 2.127 | 18,087,309 | -38,073 | 1.19% | 38,480,302 |
| 2013-05-13 | 2013-05-09 | 2.075 | 18,125,382 | +15,229 | 1.19% | 37,609,171 |
| 2013-05-06 | 2013-05-02 | 2.049 | 18,110,153 | -1,523 | 1.19% | 37,101,906 |
| 2013-05-02 | 2013-04-29 | 1.996 | 18,111,676 | +4,569 | 1.19% | 36,153,615 |
| 2013-04-30 | 2013-04-26 | 2.022 | 18,107,107 | -18,275 | 1.19% | 36,620,080 |
| 2013-04-29 | 2013-04-25 | 1.957 | 18,125,382 | +1,523 | 1.19% | 35,466,876 |
| 2013-04-26 | 2013-04-24 | 1.944 | 18,123,859 | +18,275 | 1.19% | 35,225,884 |
| 2013-04-24 | 2013-04-22 | 1.970 | 18,105,584 | -24,367 | 1.19% | 35,665,909 |
| 2013-04-23 | 2013-04-19 | 1.957 | 18,129,951 | -3,046 | 1.19% | 35,475,817 |
| 2013-04-17 | 2013-04-15 | 2.009 | 18,132,997 | +274,128 | 1.19% | 36,434,308 |
| 2013-04-16 | 2013-04-12 | 2.036 | 17,858,869 | +150,085 | 1.17% | 36,352,573 |
| 2013-04-15 | 2013-04-11 | 2.036 | 17,708,784 | -3,046 | 1.16% | 36,047,068 |
| 2013-04-12 | 2013-04-10 | 2.036 | 17,711,830 | -7,615 | 1.16% | 36,053,268 |
| 2013-04-09 | 2013-04-05 | 2.009 | 17,719,445 | +7,615 | 1.16% | 35,603,365 |
| 2013-04-08 | 2013-04-03 | 2.022 | 17,711,830 | -6,092 | 1.16% | 35,820,666 |
| 2013-04-05 | 2013-04-02 | 1.970 | 17,717,922 | +1,523 | 1.16% | 34,902,260 |
| 2013-04-03 | 2013-03-28 | 1.930 | 17,716,399 | -7,614 | 1.16% | 34,201,275 |
| 2013-04-02 | 2013-03-27 | 1.917 | 17,724,013 | +1,062,245 | 1.16% | 33,983,212 |
| 2013-03-26 | 2013-03-22 | 1.917 | 16,661,768 | -1,523 | 1.10% | 31,946,512 |
| 2013-03-25 | 2013-03-21 | 1.891 | 16,663,291 | +89,852 | 1.10% | 31,511,768 |
| 2013-03-22 | 2013-03-20 | 1.891 | 16,573,439 | -18,275 | 1.09% | 31,341,850 |
| 2013-03-21 | 2013-03-19 | 1.852 | 16,591,714 | -15,230 | 1.09% | 30,722,735 |
| 2013-03-20 | 2013-03-18 | 1.825 | 16,606,944 | +13,707 | 1.09% | 30,314,752 |
| 2013-03-19 | 2013-03-15 | 1.891 | 16,593,237 | -1,328,000 | 1.09% | 31,379,290 |
| 2013-03-18 | 2013-03-14 | 1.904 | 17,921,237 | -1,523 | 1.18% | 34,126,008 |
| 2013-03-14 | 2013-03-12 | 1.904 | 17,922,760 | -3,046 | 1.18% | 34,128,908 |
| 2013-03-13 | 2013-03-11 | 1.891 | 17,925,806 | -38,261 | 1.18% | 33,899,297 |
| 2013-03-12 | 2013-03-08 | 1.904 | 17,964,067 | +1,523 | 1.18% | 34,207,566 |
| 2013-03-11 | 2013-03-07 | 1.904 | 17,962,544 | -4,569 | 1.18% | 34,204,666 |
| 2013-03-08 | 2013-03-06 | 1.891 | 17,967,113 | -7,615 | 1.18% | 33,977,412 |
| 2013-03-06 | 2013-03-04 | 1.878 | 17,974,728 | -15,229 | 1.18% | 33,755,758 |
| 2013-03-04 | 2013-02-28 | 1.904 | 17,989,957 | -2,416 | 1.18% | 34,256,866 |
| 2013-03-01 | 2013-02-27 | 1.904 | 17,992,373 | -117,265 | 1.18% | 34,261,467 |
| 2013-02-28 | 2013-02-26 | 1.839 | 18,109,638 | +9,137 | 1.19% | 33,295,636 |
| 2013-02-27 | 2013-02-25 | 1.904 | 18,100,501 | +13,707 | 1.19% | 34,467,367 |
| 2013-02-26 | 2013-02-22 | 1.878 | 18,086,794 | -4,569 | 1.19% | 33,966,213 |
| 2013-02-21 | 2013-02-19 | 1.944 | 18,091,363 | -3,046 | 1.19% | 35,162,724 |
| 2013-02-20 | 2013-02-18 | 1.944 | 18,094,409 | -6,092 | 1.19% | 35,168,644 |
| 2013-02-15 | 2013-02-08 | 1.917 | 18,100,501 | +7,615 | 1.19% | 34,705,073 |
| 2013-02-14 | 2013-02-07 | 1.917 | 18,092,886 | +10,661 | 1.19% | 34,690,472 |
| 2013-02-08 | 2013-02-06 | 1.970 | 18,082,225 | -27,413 | 1.19% | 35,619,895 |
| 2013-02-07 | 2013-02-05 | 1.944 | 18,109,638 | +44,165 | 1.19% | 35,198,243 |
| 2013-02-06 | 2013-02-04 | 1.957 | 18,065,473 | +152,293 | 1.19% | 35,349,649 |
| 2013-02-05 | 2013-02-01 | 1.983 | 17,913,180 | -219,302 | 1.18% | 35,522,142 |
| 2013-02-04 | 2013-01-31 | 1.904 | 18,132,482 | +1,523 | 1.19% | 34,528,265 |
| 2013-02-01 | 2013-01-30 | 1.957 | 18,130,959 | +54,825 | 1.19% | 35,477,789 |
| 2013-01-31 | 2013-01-29 | 1.878 | 18,076,134 | +21,321 | 1.19% | 33,946,194 |
| 2013-01-30 | 2013-01-28 | 1.891 | 18,054,813 | -47,972 | 1.19% | 34,143,260 |
| 2013-01-29 | 2013-01-25 | 1.839 | 18,102,785 | -3,046 | 1.19% | 33,283,036 |
| 2013-01-28 | 2013-01-24 | 1.852 | 18,105,831 | -1,523 | 1.19% | 33,526,412 |
| 2013-01-25 | 2013-01-23 | 1.852 | 18,107,354 | +24,367 | 1.19% | 33,529,232 |
| 2013-01-24 | 2013-01-22 | 1.865 | 18,082,987 | -3,046 | 1.19% | 33,721,588 |
| 2013-01-22 | 2013-01-18 | 1.852 | 18,086,033 | -1,523 | 1.19% | 33,489,752 |
| 2013-01-21 | 2013-01-17 | 1.852 | 18,087,556 | -1,523 | 1.19% | 33,492,572 |
| 2013-01-18 | 2013-01-16 | 1.852 | 18,089,079 | +21,321 | 1.19% | 33,495,393 |
| 2013-01-16 | 2013-01-14 | 1.865 | 18,067,758 | -1,522 | 1.19% | 33,693,189 |
| 2013-01-14 | 2013-01-10 | 1.852 | 18,069,280 | +6,091 | 1.19% | 33,458,731 |
| 2013-01-11 | 2013-01-09 | 1.825 | 18,063,189 | -70,055 | 1.19% | 32,973,020 |
| 2013-01-10 | 2013-01-08 | 1.812 | 18,133,244 | -21,496 | 1.19% | 32,862,765 |
| 2013-01-09 | 2013-01-07 | 1.799 | 18,154,740 | +24,367 | 1.19% | 32,663,303 |
| 2013-01-08 | 2013-01-04 | 1.747 | 18,130,373 | +38,073 | 1.19% | 31,667,070 |
| 2013-01-07 | 2013-01-03 | 1.747 | 18,092,300 | -16,752 | 1.19% | 31,600,571 |
| 2013-01-04 | 2013-01-02 | 1.707 | 18,109,052 | +38,073 | 1.19% | 30,916,375 |
| 2013-01-03 | 2012-12-31 | 1.681 | 18,070,979 | +1,523 | 1.19% | 30,376,739 |
| 2012-12-21 | 2012-12-19 | 1.694 | 18,069,456 | +45,688 | 1.19% | 30,611,478 |
| 2012-12-20 | 2012-12-18 | 1.694 | 18,023,768 | +16,753 | 1.18% | 30,534,077 |
| 2012-12-18 | 2012-12-14 | 1.694 | 18,007,015 | +7,614 | 1.18% | 30,505,696 |
| 2012-12-14 | 2012-12-12 | 1.720 | 17,999,401 | +68,073 | 1.18% | 30,965,554 |
| 2012-12-13 | 2012-12-11 | 1.694 | 17,931,328 | +22,844 | 1.18% | 30,377,475 |
| 2012-12-12 | 2012-12-10 | 1.694 | 17,908,484 | +25,890 | 1.18% | 30,338,775 |
| 2012-12-11 | 2012-12-07 | 1.655 | 17,882,594 | +7,615 | 1.18% | 29,590,382 |
| 2012-12-07 | 2012-12-05 | 1.655 | 17,874,979 | +7,614 | 1.18% | 29,577,781 |
| 2012-12-06 | 2012-12-04 | 1.642 | 17,867,365 | +385,302 | 1.18% | 29,330,538 |
| 2012-12-05 | 2012-12-03 | 1.642 | 17,482,063 | +38,073 | 1.15% | 28,698,037 |
| 2012-12-04 | 2012-11-30 | 1.681 | 17,443,990 | -3,645,196 | 1.15% | 29,322,791 |
| 2012-12-03 | 2012-11-29 | 1.642 | 21,089,186 | -111,578 | 1.39% | 34,619,384 |
| 2012-11-30 | 2012-11-28 | 1.655 | 21,200,764 | -62,970 | 1.40% | 35,080,967 |
| 2012-11-29 | 2012-11-27 | 1.655 | 21,263,734 | -160,106 | 1.40% | 35,185,164 |
| 2012-11-28 | 2012-11-26 | 1.668 | 21,423,840 | -108,128 | 1.41% | 35,731,442 |
| 2012-11-26 | 2012-11-22 | 1.694 | 21,531,968 | +7,615 | 1.42% | 36,477,321 |
| 2012-11-19 | 2012-11-15 | 1.747 | 21,524,353 | -13,706 | 1.42% | 37,595,101 |
| 2012-11-16 | 2012-11-14 | 1.707 | 21,538,059 | -22,844 | 1.42% | 36,770,490 |
| 2012-11-13 | 2012-11-09 | 1.707 | 21,560,903 | +632,016 | 1.42% | 36,809,490 |
| 2012-11-09 | 2012-11-07 | 1.668 | 20,928,887 | +316,009 | 1.38% | 34,905,942 |
| 2012-11-05 | 2012-11-01 | 1.707 | 20,612,878 | +94,421 | 1.36% | 35,190,990 |
| 2012-10-31 | 2012-10-29 | 1.733 | 20,518,457 | -234,531 | 1.35% | 35,568,712 |
| 2012-10-30 | 2012-10-26 | 1.747 | 20,752,988 | -1,027,979 | 1.37% | 36,247,811 |
| 2012-10-29 | 2012-10-25 | 1.786 | 21,780,967 | +3,046 | 1.43% | 38,901,430 |
| 2012-10-26 | 2012-10-24 | 1.812 | 21,777,921 | +76,059 | 1.43% | 39,467,990 |
| 2012-10-25 | 2012-10-22 | 1.904 | 21,701,862 | -31,982 | 1.43% | 41,325,156 |
| 2012-10-19 | 2012-10-17 | 1.865 | 21,733,844 | +1,523 | 1.43% | 40,529,794 |
| 2012-10-18 | 2012-10-16 | 1.878 | 21,732,321 | +4,569 | 1.43% | 40,812,355 |
| 2012-10-17 | 2012-10-15 | 1.891 | 21,727,752 | -44,165 | 1.43% | 41,089,115 |
| 2012-10-16 | 2012-10-12 | 1.878 | 21,771,917 | +1,523 | 1.43% | 40,886,714 |
| 2012-10-12 | 2012-10-10 | 1.891 | 21,770,394 | -541,811 | 1.43% | 41,169,755 |
| 2012-10-11 | 2012-10-09 | 1.852 | 22,312,205 | +15,229 | 1.47% | 41,315,319 |
| 2012-10-10 | 2012-10-08 | 1.825 | 22,296,976 | +12,183 | 1.47% | 40,701,487 |
| 2012-10-09 | 2012-10-05 | 1.825 | 22,284,793 | -1,215,755 | 1.47% | 40,679,247 |
| 2012-10-08 | 2012-10-04 | 1.773 | 23,500,548 | -1,523 | 1.55% | 41,664,029 |
| 2012-10-05 | 2012-10-03 | 1.786 | 23,502,071 | +7,019,099 | 1.55% | 41,975,371 |
| 2012-10-04 | 2012-09-28 | 1.773 | 16,482,972 | -1,523 | 1.09% | 29,222,596 |
| 2012-10-03 | 2012-09-27 | 1.760 | 16,484,495 | +705,879 | 1.09% | 29,008,812 |
| 2012-09-28 | 2012-09-26 | 1.760 | 15,778,616 | +21,030 | 1.04% | 27,766,632 |
| 2012-09-27 | 2012-09-25 | 1.786 | 15,757,586 | -42,642 | 1.04% | 28,143,500 |
| 2012-09-26 | 2012-09-24 | 1.773 | 15,800,228 | -156,862 | 1.04% | 28,012,162 |
| 2012-09-25 | 2012-09-21 | 1.733 | 15,957,090 | -80,715 | 1.05% | 27,661,589 |
| 2012-09-24 | 2012-09-20 | 1.655 | 16,037,805 | +35,027 | 1.06% | 26,537,804 |
| 2012-09-21 | 2012-09-19 | 1.668 | 16,002,778 | -15,229 | 1.05% | 26,690,002 |
| 2012-09-20 | 2012-09-18 | 1.576 | 16,018,007 | -4,569 | 1.05% | 25,242,899 |
| 2012-09-18 | 2012-09-14 | 1.550 | 16,022,576 | -367,026 | 1.05% | 24,829,264 |
| 2012-09-14 | 2012-09-12 | 1.537 | 16,389,602 | +1,610 | 1.08% | 25,182,786 |
| 2012-09-13 | 2012-09-11 | 1.537 | 16,387,992 | +22,844 | 1.08% | 25,180,312 |
| 2012-09-12 | 2012-09-10 | 1.576 | 16,365,148 | +1,523 | 1.08% | 25,789,961 |
| 2012-09-10 | 2012-09-06 | 1.550 | 16,363,625 | -22,865 | 1.08% | 25,357,768 |
| 2012-09-07 | 2012-09-05 | 1.589 | 16,386,490 | -24,367 | 1.08% | 26,038,791 |
| 2012-09-05 | 2012-09-03 | 1.602 | 16,410,857 | +15,229 | 1.08% | 26,293,028 |
| 2012-09-04 | 2012-08-31 | 1.589 | 16,395,628 | +85,284 | 1.08% | 26,053,311 |
| 2012-08-31 | 2012-08-29 | 1.615 | 16,310,344 | -25,889 | 1.07% | 26,346,185 |
| 2012-08-30 | 2012-08-28 | 1.602 | 16,336,233 | -13,707 | 1.07% | 26,173,467 |
| 2012-08-27 | 2012-08-23 | 1.523 | 16,349,940 | -7,614 | 1.08% | 24,907,128 |
| 2012-08-24 | 2012-08-22 | 1.510 | 16,357,554 | +7,614 | 1.08% | 24,703,911 |
| 2012-08-21 | 2012-08-17 | 1.431 | 16,349,940 | -12,183 | 1.07% | 23,404,112 |
| 2012-08-17 | 2012-08-15 | 1.471 | 16,362,123 | +42,642 | 1.08% | 24,066,181 |
| 2012-08-16 | 2012-08-14 | 1.471 | 16,319,481 | +9,137 | 1.07% | 24,003,461 |
| 2012-08-14 | 2012-08-10 | 1.471 | 16,310,344 | +23,724 | 1.07% | 23,990,022 |
| 2012-08-09 | 2012-08-07 | 1.537 | 16,286,620 | -18,275 | 1.07% | 25,024,553 |
| 2012-08-03 | 2012-08-01 | 1.563 | 16,304,895 | +15,229 | 1.07% | 25,480,883 |
| 2012-08-01 | 2012-07-30 | 1.576 | 16,289,666 | -1,523 | 1.07% | 25,671,008 |
| 2012-07-31 | 2012-07-27 | 1.576 | 16,291,189 | +1,523 | 1.07% | 25,673,409 |
| 2012-07-25 | 2012-07-23 | 1.576 | 16,289,666 | +15,229 | 1.07% | 25,671,008 |
| 2012-07-24 | 2012-07-20 | 1.602 | 16,274,437 | -10,660 | 1.07% | 26,074,459 |
| 2012-07-20 | 2012-07-18 | 1.602 | 16,285,097 | +73,101 | 1.07% | 26,091,538 |
| 2012-07-17 | 2012-07-13 | 1.642 | 16,211,996 | -13,707 | 1.07% | 26,613,133 |
| 2012-07-11 | 2012-07-09 | 1.589 | 16,225,703 | +60,917 | 1.07% | 25,783,294 |
| 2012-07-10 | 2012-07-06 | 1.642 | 16,164,786 | +7,615 | 1.06% | 26,535,635 |
| 2012-07-09 | 2012-07-05 | 1.642 | 16,157,171 | -15,229 | 1.06% | 26,523,134 |
| 2012-07-06 | 2012-07-04 | 1.642 | 16,172,400 | +22,844 | 1.06% | 26,548,133 |
| 2012-07-03 | 2012-06-28 | 1.576 | 16,149,556 | +4,569 | 1.06% | 25,450,208 |
| 2012-06-29 | 2012-06-27 | 1.576 | 16,144,987 | +98,990 | 1.06% | 25,443,008 |
| 2012-06-28 | 2012-06-26 | 1.576 | 16,045,997 | -13,731 | 1.05% | 25,287,009 |
| 2012-06-27 | 2012-06-25 | 1.602 | 16,059,728 | +19,798 | 1.06% | 25,730,458 |
| 2012-06-26 | 2012-06-22 | 1.602 | 16,039,930 | -1,523 | 1.05% | 25,698,738 |
| 2012-06-19 | 2012-06-15 | 1.589 | 16,041,453 | -1,523 | 1.05% | 25,490,513 |
| 2012-06-18 | 2012-06-14 | 1.576 | 16,042,976 | -6,092 | 1.05% | 25,282,248 |
| 2012-06-15 | 2012-06-13 | 1.576 | 16,049,068 | +22,844 | 1.05% | 25,291,848 |
| 2012-06-07 | 2012-06-05 | 1.589 | 16,026,224 | +397,345 | 1.05% | 25,466,314 |
| 2012-06-05 | 2012-06-01 | 1.603 | 15,628,879 | +7,425 | 1.05% | 25,045,382 |
| 2012-06-04 | 2012-05-31 | 1.589 | 15,621,454 | +26,734 | 1.05% | 24,823,118 |
| 2012-06-01 | 2012-05-30 | 1.562 | 15,594,720 | -31,189 | 1.05% | 24,360,626 |
| 2012-05-31 | 2012-05-29 | 1.603 | 15,625,909 | +14,852 | 1.05% | 25,040,622 |
| 2012-05-21 | 2012-05-17 | 1.603 | 15,611,057 | +785 | 1.05% | 25,016,822 |
| 2012-05-18 | 2012-05-16 | 1.576 | 15,610,272 | -4,456 | 1.05% | 24,595,134 |
| 2012-05-17 | 2012-05-15 | 1.643 | 15,614,728 | +5,941 | 1.05% | 25,653,529 |
| 2012-05-14 | 2012-05-10 | 1.643 | 15,608,787 | +14,851 | 1.05% | 25,643,769 |
| 2012-05-11 | 2012-05-09 | 1.643 | 15,593,936 | +17,423 | 1.05% | 25,619,370 |
| 2012-05-10 | 2012-05-08 | 1.670 | 15,576,513 | +5,941 | 1.05% | 26,010,266 |
| 2012-05-08 | 2012-05-04 | 1.683 | 15,570,572 | +46,040 | 1.05% | 26,210,026 |
| 2012-05-04 | 2012-05-02 | 1.697 | 15,524,532 | +97,198 | 1.04% | 26,341,587 |
| 2012-05-03 | 2012-04-30 | 1.683 | 15,427,334 | -2,970 | 1.04% | 25,968,912 |
| 2012-04-26 | 2012-04-24 | 1.670 | 15,430,304 | -1,486 | 1.04% | 25,766,121 |
| 2012-04-23 | 2012-04-19 | 1.697 | 15,431,790 | +90,596 | 1.04% | 26,184,225 |
| 2012-04-20 | 2012-04-18 | 1.683 | 15,341,194 | +26,774 | 1.03% | 25,823,913 |
| 2012-04-18 | 2012-04-16 | 1.697 | 15,314,420 | +14,852 | 1.03% | 25,985,074 |
| 2012-04-16 | 2012-04-12 | 1.724 | 15,299,568 | -60,180 | 1.03% | 26,371,936 |
| 2012-04-13 | 2012-04-11 | 1.697 | 15,359,748 | -8,911 | 1.03% | 26,061,986 |
| 2012-04-12 | 2012-04-10 | 1.724 | 15,368,659 | -16,337 | 1.03% | 26,491,028 |
| 2012-04-11 | 2012-04-05 | 1.818 | 15,384,996 | +100,992 | 1.04% | 27,969,456 |
| 2012-04-05 | 2012-04-02 | 1.697 | 15,284,004 | +40,099 | 1.03% | 25,933,465 |
| 2012-04-03 | 2012-03-30 | 1.710 | 15,243,905 | +1,485 | 1.03% | 26,070,708 |
| 2012-03-29 | 2012-03-27 | 1.818 | 15,242,420 | -13,366 | 1.03% | 27,710,257 |
| 2012-03-28 | 2012-03-26 | 1.831 | 15,255,786 | +32,674 | 1.03% | 27,939,998 |
| 2012-03-27 | 2012-03-23 | 1.818 | 15,223,112 | +16,337 | 1.02% | 27,675,156 |
| 2012-03-23 | 2012-03-21 | 1.845 | 15,206,775 | -9,332 | 1.02% | 28,055,018 |
| 2012-03-22 | 2012-03-20 | 1.845 | 15,216,107 | -154,458 | 1.02% | 28,072,235 |
| 2012-03-20 | 2012-03-16 | 1.818 | 15,370,565 | -51,982 | 1.03% | 27,943,221 |
| 2012-03-19 | 2012-03-15 | 1.831 | 15,422,547 | -2,512 | 1.04% | 28,245,410 |
| 2012-03-16 | 2012-03-14 | 1.818 | 15,425,059 | +57,968 | 1.04% | 28,042,290 |
| 2012-03-13 | 2012-03-09 | 1.805 | 15,367,091 | +150,003 | 1.03% | 27,729,965 |
| 2012-03-06 | 2012-03-02 | 1.791 | 15,217,088 | -7,426 | 1.02% | 27,254,365 |
| 2012-03-02 | 2012-02-29 | 1.805 | 15,224,514 | -37,130 | 1.02% | 27,472,685 |
| 2012-03-01 | 2012-02-28 | 1.805 | 15,261,644 | -1,485 | 1.03% | 27,539,686 |
| 2012-02-29 | 2012-02-27 | 1.805 | 15,263,129 | -14,852 | 1.03% | 27,542,366 |
| 2012-02-27 | 2012-02-23 | 1.805 | 15,277,981 | -49,010 | 1.03% | 27,569,166 |
| 2012-02-24 | 2012-02-22 | 1.805 | 15,326,991 | +14,851 | 1.03% | 27,657,605 |
| 2012-02-23 | 2012-02-21 | 1.805 | 15,312,140 | -1,485 | 1.03% | 27,630,806 |
| 2012-02-21 | 2012-02-17 | 1.845 | 15,313,625 | -157,428 | 1.03% | 28,252,146 |
| 2012-02-20 | 2012-02-16 | 1.845 | 15,471,053 | +75,744 | 1.04% | 28,542,585 |
| 2012-02-16 | 2012-02-14 | 1.831 | 15,395,309 | -161,930 | 1.04% | 28,195,525 |
| 2012-02-15 | 2012-02-13 | 1.845 | 15,557,239 | -17,822 | 1.05% | 28,701,590 |
| 2012-02-14 | 2012-02-10 | 1.831 | 15,575,061 | +4,455 | 1.05% | 28,524,729 |
| 2012-02-13 | 2012-02-09 | 1.831 | 15,570,606 | +7,426 | 1.05% | 28,516,570 |
| 2012-02-10 | 2012-02-08 | 1.778 | 15,563,180 | -11,881 | 1.05% | 27,664,647 |
| 2012-02-09 | 2012-02-07 | 1.778 | 15,575,061 | +47,525 | 1.05% | 27,685,767 |
| 2012-02-08 | 2012-02-06 | 1.778 | 15,527,536 | +35,094 | 1.04% | 27,601,288 |
| 2012-01-31 | 2012-01-27 | 1.778 | 15,492,442 | +29,704 | 1.04% | 27,538,906 |
| 2012-01-30 | 2012-01-26 | 1.778 | 15,462,738 | +19,307 | 1.04% | 27,486,105 |
| 2012-01-26 | 2012-01-19 | 1.778 | 15,443,431 | +13,366 | 1.04% | 27,451,785 |
| 2012-01-20 | 2012-01-18 | 1.778 | 15,430,065 | +7,426 | 1.04% | 27,428,026 |
| 2012-01-19 | 2012-01-17 | 1.764 | 15,422,639 | -13,366 | 1.04% | 27,207,138 |
| 2012-01-17 | 2012-01-13 | 1.764 | 15,436,005 | -129,210 | 1.04% | 27,230,717 |
| 2012-01-16 | 2012-01-12 | 1.778 | 15,565,215 | -11,882 | 1.05% | 27,668,265 |
| 2012-01-13 | 2012-01-11 | 1.778 | 15,577,097 | +1,188,139 | 1.05% | 27,689,386 |
| 2012-01-11 | 2012-01-09 | 1.791 | 14,388,958 | +7,426 | 0.97% | 25,771,153 |
| 2012-01-09 | 2012-01-05 | 1.791 | 14,381,532 | +108,023 | 0.97% | 25,757,853 |
| 2012-01-05 | 2012-01-03 | 1.805 | 14,273,509 | +2,971 | 0.96% | 25,756,593 |
| 2012-01-03 | 2011-12-29 | 1.805 | 14,270,538 | +2,970 | 0.96% | 25,751,232 |
| 2011-12-29 | 2011-12-23 | 1.845 | 14,267,568 | -1,485 | 0.96% | 26,322,273 |
| 2011-12-28 | 2011-12-22 | 1.818 | 14,269,053 | +170,795 | 0.96% | 25,940,706 |
| 2011-12-23 | 2011-12-21 | 1.831 | 14,098,258 | +113,170 | 0.95% | 25,820,059 |
| 2011-12-22 | 2011-12-20 | 1.791 | 13,985,088 | +13,366 | 0.94% | 25,047,807 |
| 2011-12-21 | 2011-12-19 | 1.805 | 13,971,722 | -1,485 | 0.94% | 25,212,018 |
| 2011-12-20 | 2011-12-16 | 1.831 | 13,973,207 | +38,901 | 0.94% | 25,591,036 |
| 2011-12-19 | 2011-12-15 | 1.831 | 13,934,306 | -4,455 | 0.94% | 25,519,791 |
| 2011-12-16 | 2011-12-14 | 1.845 | 13,938,761 | -40,100 | 0.94% | 25,715,656 |
| 2011-12-15 | 2011-12-13 | 1.818 | 13,978,861 | -7,426 | 0.94% | 25,413,145 |
| 2011-12-14 | 2011-12-12 | 1.858 | 13,986,287 | -1,485 | 0.94% | 25,991,682 |
| 2011-12-13 | 2011-12-09 | 1.885 | 13,987,772 | +16,337 | 0.94% | 26,371,173 |
| 2011-12-12 | 2011-12-08 | 1.885 | 13,971,435 | -17,822 | 0.94% | 26,340,373 |
| 2011-12-09 | 2011-12-07 | 1.872 | 13,989,257 | -22,278 | 0.94% | 26,185,587 |
| 2011-12-08 | 2011-12-06 | 1.858 | 14,011,535 | -1,485 | 0.94% | 26,038,602 |
| 2011-12-07 | 2011-12-05 | 1.872 | 14,013,020 | +13,367 | 0.94% | 26,230,068 |
| 2011-12-06 | 2011-12-02 | 1.885 | 13,999,653 | +34,159 | 0.94% | 26,393,572 |
| 2011-12-05 | 2011-12-01 | 1.872 | 13,965,494 | +1,705,412 | 0.94% | 26,141,107 |
| 2011-12-02 | 2011-11-30 | 1.858 | 12,260,082 | +568,822 | 0.82% | 22,783,756 |
| 2011-12-01 | 2011-11-29 | 1.710 | 11,691,260 | +102,477 | 0.79% | 19,994,839 |
| 2011-11-30 | 2011-11-28 | 1.683 | 11,588,783 | +151,487 | 0.78% | 19,507,459 |
| 2011-11-29 | 2011-11-25 | 1.643 | 11,437,296 | +20,793 | 0.77% | 18,790,401 |
| 2011-11-28 | 2011-11-24 | 1.603 | 11,416,503 | +29,703 | 0.77% | 18,295,021 |
| 2011-11-25 | 2011-11-23 | 1.589 | 11,386,800 | +71,289 | 0.77% | 18,094,083 |
| 2011-11-24 | 2011-11-22 | 1.603 | 11,315,511 | +77,229 | 0.76% | 18,133,181 |
| 2011-11-23 | 2011-11-21 | 1.576 | 11,238,282 | +5,940 | 0.76% | 17,706,742 |
| 2011-11-22 | 2011-11-18 | 1.589 | 11,232,342 | +49,011 | 0.76% | 17,848,643 |
| 2011-11-21 | 2011-11-17 | 1.603 | 11,183,331 | -62,377 | 0.75% | 17,921,362 |
| 2011-11-18 | 2011-11-16 | 1.576 | 11,245,708 | -1,486 | 0.76% | 17,718,442 |
| 2011-11-16 | 2011-11-14 | 1.616 | 11,247,194 | -2,970 | 0.76% | 18,175,162 |
| 2011-11-11 | 2011-11-09 | 1.643 | 11,250,164 | +1,485 | 0.76% | 18,482,961 |
| 2011-11-10 | 2011-11-08 | 1.643 | 11,248,679 | -1,485 | 0.76% | 18,480,521 |
| 2011-11-09 | 2011-11-07 | 1.616 | 11,250,164 | +7,426 | 0.76% | 18,179,962 |
| 2011-11-08 | 2011-11-04 | 1.643 | 11,242,738 | -44,555 | 0.76% | 18,470,761 |
| 2011-11-04 | 2011-11-02 | 1.616 | 11,287,293 | -5,941 | 0.76% | 18,239,961 |
| 2011-11-03 | 2011-11-01 | 1.656 | 11,293,234 | +25,248 | 0.76% | 18,705,801 |
| 2011-11-02 | 2011-10-31 | 1.683 | 11,267,986 | +23,763 | 0.76% | 18,967,460 |
| 2011-11-01 | 2011-10-28 | 1.697 | 11,244,223 | -199,013 | 0.76% | 19,078,879 |
| 2011-10-31 | 2011-10-27 | 1.683 | 11,443,236 | -277,728 | 0.77% | 19,262,459 |
| 2011-10-28 | 2011-10-26 | 1.603 | 11,720,964 | +2,971 | 0.79% | 18,782,922 |
| 2011-10-27 | 2011-10-25 | 1.616 | 11,717,993 | +273,049 | 0.79% | 18,935,961 |
| 2011-10-26 | 2011-10-24 | 1.616 | 11,444,944 | -115,844 | 0.77% | 18,494,721 |
| 2011-10-24 | 2011-10-20 | 1.562 | 11,560,788 | +1,485 | 0.78% | 18,059,191 |
| 2011-10-21 | 2011-10-19 | 1.603 | 11,559,303 | -17,822 | 0.78% | 18,523,859 |
| 2011-10-20 | 2011-10-18 | 1.522 | 11,577,125 | +25,248 | 0.78% | 17,617,003 |
| 2011-10-19 | 2011-10-17 | 1.629 | 11,551,877 | +14,852 | 0.78% | 18,823,085 |
| 2011-10-18 | 2011-10-14 | 1.643 | 11,537,025 | +87,625 | 0.78% | 18,954,247 |
| 2011-10-17 | 2011-10-13 | 1.643 | 11,449,400 | -4,455 | 0.77% | 18,810,287 |
| 2011-10-14 | 2011-10-12 | 1.589 | 11,453,855 | -13,367 | 0.77% | 18,200,636 |
| 2011-10-13 | 2011-10-11 | 1.535 | 11,467,222 | -69,803 | 0.77% | 17,604,186 |
| 2011-10-12 | 2011-10-10 | 1.441 | 11,537,025 | -46,040 | 0.78% | 16,623,807 |
| 2011-10-11 | 2011-10-07 | 1.495 | 11,583,065 | -8,911 | 0.78% | 17,314,077 |
| 2011-10-10 | 2011-10-06 | 1.468 | 11,591,976 | +16,336 | 0.78% | 17,015,191 |
| 2011-10-07 | 2011-10-04 | 1.454 | 11,575,640 | +103,963 | 0.78% | 16,835,330 |
| 2011-10-06 | 2011-10-03 | 1.454 | 11,471,677 | -22,278 | 0.77% | 16,684,129 |
| 2011-10-04 | 2011-09-30 | 1.495 | 11,493,955 | +2,970 | 0.77% | 17,180,877 |
| 2011-10-03 | 2011-09-28 | 1.549 | 11,490,985 | +68,318 | 0.77% | 17,795,409 |
| 2011-09-30 | 2011-09-27 | 1.549 | 11,422,667 | +49,011 | 0.77% | 17,689,609 |
| 2011-09-28 | 2011-09-26 | 1.468 | 11,373,656 | -8,911 | 0.76% | 16,694,732 |
| 2011-09-27 | 2011-09-23 | 1.549 | 11,382,567 | -19,307 | 0.77% | 17,627,508 |
| 2011-09-26 | 2011-09-22 | 1.576 | 11,401,874 | +38,614 | 0.77% | 17,964,493 |
| 2011-09-23 | 2011-09-21 | 1.697 | 11,363,260 | -16,337 | 0.76% | 19,280,858 |
| 2011-09-22 | 2011-09-20 | 1.710 | 11,379,597 | -17,822 | 0.76% | 19,461,821 |
| 2011-09-21 | 2011-09-19 | 1.724 | 11,397,419 | +172,280 | 0.77% | 19,645,783 |
| 2011-09-20 | 2011-09-16 | 1.791 | 11,225,139 | -56,436 | 0.75% | 20,104,637 |
| 2011-09-19 | 2011-09-15 | 1.751 | 11,281,575 | +181,191 | 0.76% | 19,749,948 |
| 2011-09-16 | 2011-09-14 | 1.764 | 11,100,384 | -10,396 | 0.75% | 19,582,231 |
| 2011-09-15 | 2011-09-12 | 1.778 | 11,110,780 | -5,941 | 0.75% | 19,750,193 |
| 2011-09-14 | 2011-09-09 | 1.805 | 11,116,721 | +2,970 | 0.75% | 20,060,159 |
| 2011-09-12 | 2011-09-08 | 1.805 | 11,113,751 | -7,426 | 0.75% | 20,054,800 |
| 2011-09-09 | 2011-09-07 | 1.791 | 11,121,177 | -2,970 | 0.75% | 19,918,437 |
| 2011-09-08 | 2011-09-06 | 1.818 | 11,124,147 | -84,655 | 0.75% | 20,223,362 |
| 2011-09-07 | 2011-09-05 | 1.764 | 11,208,802 | -16,337 | 0.75% | 19,773,491 |
| 2011-09-06 | 2011-09-02 | 1.805 | 11,225,139 | +68,318 | 0.75% | 20,255,800 |
| 2011-09-05 | 2011-09-01 | 1.845 | 11,156,821 | +16,337 | 0.75% | 20,583,248 |
| 2011-09-02 | 2011-08-31 | 1.831 | 11,140,484 | +25,248 | 0.75% | 20,403,085 |
| 2011-09-01 | 2011-08-30 | 1.831 | 11,115,236 | -11,881 | 0.75% | 20,356,845 |
| 2011-08-30 | 2011-08-26 | 1.818 | 11,127,117 | -25,248 | 0.75% | 20,228,761 |
| 2011-08-26 | 2011-08-24 | 1.818 | 11,152,365 | +16,337 | 0.75% | 20,274,661 |
| 2011-08-25 | 2011-08-23 | 1.805 | 11,136,028 | -1,485 | 0.75% | 20,094,999 |
| 2011-08-24 | 2011-08-22 | 1.778 | 11,137,513 | -25,248 | 0.75% | 19,797,713 |
| 2011-08-23 | 2011-08-19 | 1.805 | 11,162,761 | +8,911 | 0.75% | 20,143,238 |
| 2011-08-22 | 2011-08-18 | 1.818 | 11,153,850 | +2,970 | 0.75% | 20,277,361 |
| 2011-08-19 | 2011-08-17 | 1.845 | 11,150,880 | +1,485 | 0.75% | 20,572,287 |
| 2011-08-18 | 2011-08-16 | 1.818 | 11,149,395 | +4,456 | 0.75% | 20,269,262 |
| 2011-08-17 | 2011-08-15 | 1.778 | 11,144,939 | -59,407 | 0.75% | 19,810,913 |
| 2011-08-16 | 2011-08-12 | 1.670 | 11,204,346 | -7,426 | 0.75% | 18,709,452 |
| 2011-08-15 | 2011-08-11 | 1.656 | 11,211,772 | +96,536 | 0.75% | 18,570,869 |
| 2011-08-12 | 2011-08-10 | 1.670 | 11,115,236 | -26,733 | 0.75% | 18,560,653 |
| 2011-08-11 | 2011-08-09 | 1.656 | 11,141,969 | -8,911 | 0.75% | 18,455,250 |
| 2011-08-10 | 2011-08-08 | 1.670 | 11,150,880 | -49,011 | 0.75% | 18,620,172 |
| 2011-08-09 | 2011-08-05 | 1.751 | 11,199,891 | -28,218 | 0.75% | 19,606,949 |
| 2011-08-08 | 2011-08-04 | 1.805 | 11,228,109 | -8,911 | 0.75% | 20,261,159 |
| 2011-08-05 | 2011-08-03 | 1.805 | 11,237,020 | -5,941 | 0.76% | 20,277,239 |
| 2011-08-04 | 2011-08-02 | 1.831 | 11,242,961 | -14,852 | 0.76% | 20,590,765 |
| 2011-08-03 | 2011-08-01 | 1.845 | 11,257,813 | +5,941 | 0.76% | 20,769,568 |
| 2011-08-01 | 2011-07-28 | 1.858 | 11,251,872 | +4,456 | 0.76% | 20,910,130 |
| 2011-07-27 | 2011-07-25 | 1.872 | 11,247,416 | -1,485 | 0.77% | 21,053,312 |
| 2011-07-26 | 2011-07-22 | 1.885 | 11,248,901 | -7,847 | 0.77% | 21,207,574 |
| 2011-07-25 | 2011-07-21 | 1.858 | 11,256,748 | -11,882 | 0.77% | 20,919,192 |
| 2011-07-22 | 2011-07-20 | 1.858 | 11,268,630 | -26,733 | 0.77% | 20,941,273 |
| 2011-07-21 | 2011-07-19 | 1.805 | 11,295,363 | -1,485 | 0.77% | 20,382,519 |
| 2011-07-20 | 2011-07-18 | 1.805 | 11,296,848 | -29,704 | 0.77% | 20,385,199 |
| 2011-07-19 | 2011-07-15 | 1.831 | 11,326,552 | +11,882 | 0.77% | 20,743,856 |
| 2011-07-15 | 2011-07-13 | 1.778 | 11,314,670 | +25,463 | 0.77% | 20,112,622 |
| 2011-07-14 | 2011-07-12 | 1.778 | 11,289,207 | -23,763 | 0.77% | 20,067,360 |
| 2011-07-13 | 2011-07-11 | 1.845 | 11,312,970 | -1,485 | 0.77% | 20,871,327 |
| 2011-07-12 | 2011-07-08 | 1.872 | 11,314,455 | +2,971 | 0.77% | 21,178,798 |
| 2011-07-11 | 2011-07-07 | 1.818 | 11,311,484 | -4,456 | 0.77% | 20,563,935 |
| 2011-07-08 | 2011-07-06 | 1.778 | 11,315,940 | -10,396 | 0.77% | 20,114,879 |
| 2011-07-07 | 2011-07-05 | 1.778 | 11,326,336 | +37,129 | 0.77% | 20,133,359 |
| 2011-07-06 | 2011-07-04 | 1.764 | 11,289,207 | +43,070 | 0.77% | 19,915,334 |
| 2011-07-05 | 2011-06-30 | 1.710 | 11,246,137 | +169,310 | 0.77% | 19,233,572 |
| 2011-07-04 | 2011-06-29 | 1.697 | 11,076,827 | +8,911 | 0.76% | 18,794,847 |
| 2011-06-30 | 2011-06-28 | 1.710 | 11,067,916 | +38,614 | 0.76% | 18,928,772 |
| 2011-06-27 | 2011-06-23 | 1.724 | 11,029,302 | +4,456 | 0.76% | 19,011,258 |
| 2011-06-24 | 2011-06-22 | 1.724 | 11,024,846 | +13,367 | 0.76% | 19,003,578 |
| 2011-06-23 | 2011-06-21 | 1.710 | 11,011,479 | +68,318 | 0.76% | 18,832,251 |
| 2011-06-22 | 2011-06-20 | 1.670 | 10,943,161 | +17,822 | 0.75% | 18,273,315 |
| 2011-06-21 | 2011-06-17 | 1.764 | 10,925,339 | +4,455 | 0.75% | 19,273,433 |
| 2011-06-20 | 2011-06-16 | 1.818 | 10,920,884 | +14,852 | 0.75% | 19,853,836 |
| 2011-06-17 | 2011-06-15 | 1.858 | 10,906,032 | +8,911 | 0.75% | 20,267,432 |
| 2011-06-16 | 2011-06-14 | 1.872 | 10,897,121 | -32,674 | 0.75% | 20,397,617 |
| 2011-06-15 | 2011-06-13 | 1.858 | 10,929,795 | -56,217 | 0.75% | 20,311,592 |
| 2011-06-14 | 2011-06-10 | 1.899 | 10,986,012 | +45,298 | 0.75% | 20,859,892 |
| 2011-06-13 | 2011-06-09 | 1.953 | 10,940,714 | +11,881 | 0.75% | 21,363,211 |
| 2011-06-10 | 2011-06-08 | 1.966 | 10,928,833 | +121,785 | 0.75% | 21,487,185 |
| 2011-06-09 | 2011-06-07 | 1.980 | 10,807,048 | +41,585 | 0.74% | 21,393,275 |
| 2011-06-08 | 2011-06-03 | 2.006 | 10,765,463 | -5,941 | 0.74% | 21,600,900 |
| 2011-06-07 | 2011-06-02 | 2.033 | 10,771,404 | +41,585 | 0.74% | 21,902,926 |
| 2011-06-03 | 2011-06-01 | 2.087 | 10,729,819 | +91,338 | 0.74% | 22,396,335 |
| 2011-06-02 | 2011-05-31 | 2.101 | 10,638,481 | +14,852 | 0.73% | 22,348,948 |
| 2011-06-01 | 2011-05-30 | 2.101 | 10,623,629 | +47,525 | 0.73% | 22,321,512 |
| 2011-05-31 | 2011-05-27 | 2.142 | 10,576,104 | +141,750 | 0.73% | 22,654,546 |
| 2011-05-30 | 2011-05-26 | 2.101 | 10,434,354 | +54,238 | 0.73% | 21,923,823 |
| 2011-05-27 | 2011-05-25 | 2.115 | 10,380,116 | -1,466 | 0.72% | 21,951,485 |
| 2011-05-26 | 2011-05-24 | 2.128 | 10,381,582 | -20,523 | 0.72% | 22,096,228 |
| 2011-05-25 | 2011-05-23 | 2.142 | 10,402,105 | -16,124 | 0.73% | 22,281,832 |
| 2011-05-24 | 2011-05-20 | 2.169 | 10,418,229 | +29,317 | 0.73% | 22,600,655 |
| 2011-05-23 | 2011-05-19 | 2.169 | 10,388,912 | +224,281 | 0.73% | 22,537,056 |
| 2011-05-20 | 2011-05-18 | 2.183 | 10,164,631 | -2,932 | 0.71% | 22,189,198 |
| 2011-05-19 | 2011-05-17 | 2.169 | 10,167,563 | +206,690 | 0.71% | 22,056,876 |
| 2011-05-18 | 2011-05-16 | 2.210 | 9,960,873 | -16,125 | 0.70% | 22,016,203 |
| 2011-05-17 | 2011-05-13 | 2.210 | 9,976,998 | +85,021 | 0.70% | 22,051,843 |
| 2011-05-11 | 2011-05-06 | 2.278 | 9,891,977 | -33,715 | 0.69% | 22,538,737 |
| 2011-05-09 | 2011-05-05 | 2.251 | 9,925,692 | +42,511 | 0.69% | 22,344,711 |
| 2011-05-06 | 2011-05-04 | 2.292 | 9,883,181 | -63,033 | 0.69% | 22,653,538 |
| 2011-05-05 | 2011-05-03 | 2.306 | 9,946,214 | +5,863 | 0.69% | 22,933,720 |
| 2011-05-04 | 2011-04-29 | 2.319 | 9,940,351 | +24,920 | 0.69% | 23,055,824 |
| 2011-05-03 | 2011-04-28 | 2.319 | 9,915,431 | +17,591 | 0.69% | 22,998,024 |
| 2011-04-29 | 2011-04-27 | 2.319 | 9,897,840 | +71,828 | 0.69% | 22,957,223 |
| 2011-04-28 | 2011-04-26 | 2.347 | 9,826,012 | +4,398 | 0.69% | 23,058,749 |
| 2011-04-27 | 2011-04-21 | 2.374 | 9,821,614 | -32,250 | 0.69% | 23,316,433 |
| 2011-04-26 | 2011-04-20 | 2.374 | 9,853,864 | -51,306 | 0.73% | 23,392,994 |
| 2011-04-21 | 2011-04-19 | 2.360 | 9,905,170 | +21,989 | 0.73% | 23,379,652 |
| 2011-04-20 | 2011-04-18 | 2.374 | 9,883,181 | -16,125 | 0.73% | 23,462,592 |
| 2011-04-19 | 2011-04-15 | 2.374 | 9,899,306 | +2,932 | 0.73% | 23,500,873 |
| 2011-04-18 | 2011-04-14 | 2.415 | 9,896,374 | -77,692 | 0.73% | 23,898,980 |
| 2011-04-15 | 2011-04-13 | 2.415 | 9,974,066 | -10,261 | 0.74% | 24,086,600 |
| 2011-04-14 | 2011-04-12 | 2.415 | 9,984,327 | -11,727 | 0.74% | 24,111,380 |
| 2011-04-13 | 2011-04-11 | 2.415 | 9,996,054 | +36,647 | 0.74% | 24,139,700 |
| 2011-04-12 | 2011-04-08 | 2.469 | 9,959,407 | +35,181 | 0.74% | 24,594,730 |
| 2011-04-11 | 2011-04-07 | 2.524 | 9,924,226 | -5,864 | 0.74% | 25,049,460 |
| 2011-04-08 | 2011-04-06 | 2.483 | 9,930,090 | -112,873 | 0.74% | 24,657,814 |
| 2011-04-07 | 2011-04-04 | 2.360 | 10,042,963 | -16,125 | 0.74% | 23,704,891 |
| 2011-04-06 | 2011-04-01 | 2.292 | 10,059,088 | +70,363 | 0.75% | 23,056,739 |
| 2011-04-04 | 2011-03-31 | 2.265 | 9,988,725 | -95,283 | 0.74% | 22,622,893 |
| 2011-04-01 | 2011-03-30 | 2.347 | 10,084,008 | -29,317 | 0.75% | 23,664,189 |
| 2011-03-31 | 2011-03-29 | 2.306 | 10,113,325 | -102,612 | 0.75% | 23,319,040 |
| 2011-03-30 | 2011-03-28 | 2.292 | 10,215,937 | -76,226 | 0.76% | 23,416,258 |
| 2011-03-29 | 2011-03-25 | 2.347 | 10,292,163 | -85,022 | 0.76% | 24,152,668 |
| 2011-03-24 | 2011-03-22 | 2.292 | 10,377,185 | +13,193 | 0.77% | 23,785,859 |
| 2011-03-22 | 2011-03-18 | 2.238 | 10,363,992 | -32,249 | 0.77% | 23,190,009 |
| 2011-03-21 | 2011-03-17 | 2.224 | 10,396,241 | -32,250 | 0.77% | 23,120,325 |
| 2011-03-18 | 2011-03-16 | 2.306 | 10,428,491 | -10,261 | 0.77% | 24,045,742 |
| 2011-03-17 | 2011-03-15 | 2.251 | 10,438,752 | -85,021 | 0.78% | 23,499,711 |
| 2011-03-16 | 2011-03-14 | 2.374 | 10,523,773 | -26,386 | 0.78% | 24,983,353 |
| 2011-03-15 | 2011-03-11 | 2.415 | 10,550,159 | +214,019 | 0.78% | 25,477,820 |
| 2011-03-14 | 2011-03-10 | 2.429 | 10,336,140 | +39,579 | 0.77% | 25,102,003 |
| 2011-03-11 | 2011-03-09 | 2.429 | 10,296,561 | +39,579 | 0.77% | 25,005,883 |
| 2011-03-10 | 2011-03-08 | 2.415 | 10,256,982 | +63,033 | 0.76% | 24,769,821 |
| 2011-03-09 | 2011-03-07 | 2.442 | 10,193,949 | +41,045 | 0.76% | 24,895,766 |
| 2011-03-08 | 2011-03-04 | 2.388 | 10,152,904 | +10,261 | 0.75% | 24,241,435 |
| 2011-03-07 | 2011-03-03 | 2.319 | 10,142,643 | +1,466 | 0.75% | 23,525,023 |
| 2011-03-04 | 2011-03-02 | 2.333 | 10,141,177 | +2,932 | 0.75% | 23,659,985 |
| 2011-03-03 | 2011-03-01 | 2.306 | 10,138,245 | +143,656 | 0.75% | 23,376,500 |
| 2011-03-02 | 2011-02-28 | 2.265 | 9,994,589 | -120,202 | 0.74% | 22,636,174 |
| 2011-03-01 | 2011-02-25 | 2.210 | 10,114,791 | -51,306 | 0.75% | 22,356,403 |
| 2011-02-28 | 2011-02-24 | 2.142 | 10,166,097 | -63,033 | 0.76% | 21,776,291 |
| 2011-02-25 | 2011-02-23 | 2.183 | 10,229,130 | +32,249 | 0.77% | 22,329,998 |
| 2011-02-24 | 2011-02-22 | 2.251 | 10,196,881 | -94,271 | 0.77% | 22,955,211 |
| 2011-02-23 | 2011-02-21 | 2.360 | 10,291,152 | +187,633 | 0.77% | 24,290,704 |
| 2011-02-22 | 2011-02-18 | 2.442 | 10,103,519 | +24,921 | 0.76% | 24,674,917 |
| 2011-02-21 | 2011-02-17 | 2.456 | 10,078,598 | +4,397 | 0.76% | 24,751,563 |
| 2011-02-18 | 2011-02-16 | 2.401 | 10,074,201 | +19,057 | 0.76% | 24,190,970 |
| 2011-02-17 | 2011-02-15 | 2.292 | 10,055,144 | +8,795 | 0.76% | 23,047,699 |
| 2011-02-16 | 2011-02-14 | 2.278 | 10,046,349 | +13,193 | 0.75% | 22,890,471 |
| 2011-02-15 | 2011-02-11 | 2.265 | 10,033,156 | +123,134 | 0.75% | 22,723,522 |
| 2011-02-14 | 2011-02-10 | 2.251 | 9,910,022 | -101,146 | 0.74% | 22,309,435 |
| 2011-02-11 | 2011-02-09 | 2.333 | 10,011,168 | -27,852 | 0.75% | 23,356,667 |
| 2011-02-10 | 2011-02-08 | 2.319 | 10,039,020 | +52,772 | 0.75% | 23,284,678 |
| 2011-02-09 | 2011-02-07 | 2.319 | 9,986,248 | +90,885 | 0.75% | 23,162,278 |
| 2011-02-08 | 2011-02-02 | 2.278 | 9,895,363 | +120,203 | 0.74% | 22,546,452 |
| 2011-02-07 | 2011-01-31 | 2.292 | 9,775,160 | -7,330 | 0.73% | 22,405,939 |
| 2011-02-01 | 2011-01-28 | 2.238 | 9,782,490 | -333,008 | 0.73% | 21,888,866 |
| 2011-01-31 | 2011-01-27 | 2.210 | 10,115,498 | -576,573 | 0.76% | 22,357,966 |
| 2011-01-28 | 2011-01-26 | 2.210 | 10,692,071 | -8,796 | 0.80% | 23,632,347 |
| 2011-01-27 | 2011-01-25 | 2.183 | 10,700,867 | +17,591 | 0.80% | 23,359,791 |
| 2011-01-26 | 2011-01-24 | 2.142 | 10,683,276 | -45,669 | 0.80% | 22,884,114 |
| 2011-01-25 | 2011-01-21 | 2.060 | 10,728,945 | +35,181 | 0.81% | 22,103,649 |
| 2011-01-24 | 2011-01-20 | 2.006 | 10,693,764 | +8,189 | 0.80% | 21,447,562 |
| 2011-01-21 | 2011-01-19 | 2.033 | 10,685,575 | +17,590 | 0.80% | 21,722,718 |
| 2011-01-20 | 2011-01-18 | 2.019 | 10,667,985 | +8,796 | 0.80% | 21,541,409 |
| 2011-01-19 | 2011-01-17 | 2.019 | 10,659,189 | -7,330 | 0.80% | 21,523,648 |
| 2011-01-18 | 2011-01-14 | 2.019 | 10,666,519 | +17,591 | 0.80% | 21,538,449 |
| 2011-01-17 | 2011-01-13 | 2.006 | 10,648,928 | +7,329 | 0.80% | 21,357,638 |
| 2011-01-14 | 2011-01-12 | 2.047 | 10,641,599 | +38,113 | 0.80% | 21,778,509 |
| 2011-01-13 | 2011-01-11 | 2.006 | 10,603,486 | +1,466 | 0.80% | 21,266,499 |
| 2011-01-10 | 2011-01-06 | 1.978 | 10,602,020 | -4,398 | 0.80% | 20,974,259 |
| 2011-01-07 | 2011-01-05 | 1.951 | 10,606,418 | +2,932 | 0.80% | 20,693,539 |
| 2011-01-06 | 2011-01-04 | 1.951 | 10,603,486 | +30,784 | 0.80% | 20,687,819 |
| 2011-01-05 | 2011-01-03 | 1.869 | 10,572,702 | -7,753 | 0.79% | 19,762,258 |
| 2011-01-04 | 2010-12-31 | 1.883 | 10,580,455 | +1,466 | 0.79% | 19,921,105 |
| 2010-12-30 | 2010-12-28 | 1.842 | 10,578,989 | +7,330 | 0.79% | 19,485,338 |
| 2010-12-29 | 2010-12-24 | 1.883 | 10,571,659 | -1,550 | 0.79% | 19,904,544 |
| 2010-12-23 | 2010-12-21 | 1.869 | 10,573,209 | -7,753 | 0.79% | 19,763,205 |
| 2010-12-22 | 2010-12-20 | 1.842 | 10,580,962 | +43,977 | 0.79% | 19,488,972 |
| 2010-12-21 | 2010-12-17 | 1.856 | 10,536,985 | +141,357 | 0.79% | 19,551,734 |
| 2010-12-17 | 2010-12-15 | 1.842 | 10,395,628 | -1,466 | 0.78% | 19,147,607 |
| 2010-12-16 | 2010-12-14 | 1.842 | 10,397,094 | +21,988 | 0.78% | 19,150,307 |
| 2010-12-15 | 2010-12-13 | 1.856 | 10,375,106 | +214,019 | 0.78% | 19,251,362 |
| 2010-12-09 | 2010-12-07 | 1.883 | 10,161,087 | -14,659 | 0.76% | 19,131,510 |
| 2010-12-08 | 2010-12-06 | 1.910 | 10,175,746 | +36,647 | 0.76% | 19,436,779 |
| 2010-12-07 | 2010-12-03 | 1.910 | 10,139,099 | +7,330 | 0.76% | 19,366,779 |
| 2010-12-06 | 2010-12-02 | 1.937 | 10,131,769 | +29,318 | 0.76% | 19,629,246 |
| 2010-12-02 | 2010-11-30 | 1.910 | 10,102,451 | +36,647 | 0.76% | 19,296,777 |
| 2010-12-01 | 2010-11-29 | 1.951 | 10,065,804 | +17,590 | 0.76% | 19,638,780 |
| 2010-11-30 | 2010-11-26 | 1.951 | 10,048,214 | -82,089 | 0.75% | 19,604,461 |
| 2010-11-29 | 2010-11-25 | 2.019 | 10,130,303 | +36,647 | 0.76% | 20,455,691 |
| 2010-11-26 | 2010-11-24 | 1.801 | 10,093,656 | -5,864 | 0.76% | 18,178,265 |
| 2010-11-25 | 2010-11-23 | 1.760 | 10,099,520 | -7,329 | 0.76% | 17,775,443 |
| 2010-11-23 | 2010-11-19 | 1.774 | 10,106,849 | +126,066 | 0.76% | 17,926,237 |
| 2010-11-22 | 2010-11-18 | 1.774 | 9,980,783 | +30,784 | 0.75% | 17,702,637 |
| 2010-11-19 | 2010-11-17 | 1.760 | 9,949,999 | +65,965 | 0.75% | 17,512,282 |
| 2010-11-18 | 2010-11-16 | 1.760 | 9,884,034 | +80,623 | 0.74% | 17,396,182 |
| 2010-11-17 | 2010-11-15 | 1.787 | 9,803,411 | +73,294 | 0.74% | 17,521,791 |
| 2010-11-16 | 2010-11-12 | 1.774 | 9,730,117 | +4,398 | 0.73% | 17,258,038 |
| 2010-11-15 | 2010-11-11 | 1.815 | 9,725,719 | -785,714 | 0.73% | 17,648,320 |
| 2010-11-12 | 2010-11-10 | 1.801 | 10,511,433 | -2,932 | 0.79% | 18,930,664 |
| 2010-11-11 | 2010-11-09 | 1.815 | 10,514,365 | +6,230 | 0.79% | 19,079,399 |
| 2010-11-10 | 2010-11-08 | 1.719 | 10,508,135 | -5,864 | 0.79% | 18,064,510 |
| 2010-11-09 | 2010-11-05 | 1.624 | 10,513,999 | -30,783 | 0.79% | 17,070,447 |
| 2010-11-05 | 2010-11-03 | 1.487 | 10,544,782 | -48,374 | 0.79% | 15,681,735 |
| 2010-11-04 | 2010-11-02 | 1.474 | 10,593,156 | -40,312 | 0.80% | 15,609,145 |
| 2010-11-03 | 2010-11-01 | 1.474 | 10,633,468 | +41,044 | 0.80% | 15,668,546 |
| 2010-11-01 | 2010-10-28 | 1.487 | 10,592,424 | -114,852 | 0.80% | 15,752,586 |
| 2010-10-29 | 2010-10-27 | 1.474 | 10,707,276 | -26,752 | 0.80% | 15,777,303 |
| 2010-10-28 | 2010-10-26 | 1.487 | 10,734,028 | +2,492 | 0.81% | 15,963,173 |
| 2010-10-27 | 2010-10-25 | 1.474 | 10,731,536 | +31,516 | 0.81% | 15,813,050 |
| 2010-10-26 | 2010-10-22 | 1.501 | 10,700,020 | +862,674 | 0.80% | 16,058,585 |
| 2010-10-25 | 2010-10-21 | 1.501 | 9,837,346 | -141,458 | 0.74% | 14,763,884 |
| 2010-10-22 | 2010-10-20 | 1.501 | 9,978,804 | +8,795 | 0.75% | 14,976,184 |
| 2010-10-21 | 2010-10-19 | 1.528 | 9,970,009 | -65,232 | 0.75% | 15,235,039 |
| 2010-10-20 | 2010-10-18 | 1.528 | 10,035,241 | -90,151 | 0.75% | 15,334,719 |
| 2010-10-19 | 2010-10-15 | 1.555 | 10,125,392 | -75,494 | 0.76% | 15,748,772 |
| 2010-10-18 | 2010-10-14 | 1.528 | 10,200,886 | -178,231 | 0.77% | 15,587,839 |
| 2010-10-15 | 2010-10-13 | 1.528 | 10,379,117 | -134,862 | 0.78% | 15,860,192 |
| 2010-10-14 | 2010-10-12 | 1.487 | 10,513,979 | -93,817 | 0.79% | 15,635,926 |
| 2010-10-13 | 2010-10-11 | 1.487 | 10,607,796 | -192,763 | 0.80% | 15,775,446 |
| 2010-10-12 | 2010-10-08 | 1.446 | 10,800,559 | -52,039 | 0.81% | 15,620,038 |
| 2010-10-08 | 2010-10-06 | 1.446 | 10,852,598 | -141,246 | 0.82% | 15,695,299 |
| 2010-10-07 | 2010-10-05 | 1.392 | 10,993,844 | -101,146 | 0.83% | 15,299,588 |
| 2010-10-06 | 2010-10-04 | 1.378 | 11,094,990 | -79,158 | 0.83% | 15,288,972 |
| 2010-10-04 | 2010-09-29 | 1.364 | 11,174,148 | -25,653 | 0.84% | 15,245,596 |
| 2010-09-30 | 2010-09-28 | 1.364 | 11,199,801 | +30,784 | 0.84% | 15,280,596 |
| 2010-09-29 | 2010-09-27 | 1.392 | 11,169,017 | -6,032 | 0.84% | 15,543,368 |
| 2010-09-28 | 2010-09-24 | 1.392 | 11,175,049 | -79,158 | 0.84% | 15,551,762 |
| 2010-09-27 | 2010-09-22 | 1.392 | 11,254,207 | -51,098 | 0.85% | 15,661,923 |
| 2010-09-24 | 2010-09-21 | 1.419 | 11,305,305 | -101,146 | 0.85% | 16,041,524 |
| 2010-09-22 | 2010-09-20 | 1.405 | 11,406,451 | -136,327 | 0.86% | 16,029,418 |
| 2010-09-21 | 2010-09-17 | 1.378 | 11,542,778 | +287,145 | 0.87% | 15,906,027 |
| 2010-09-16 | 2010-09-14 | 1.337 | 11,255,633 | +1,466 | 0.85% | 15,049,636 |
| 2010-09-15 | 2010-09-13 | 1.337 | 11,254,167 | -73,295 | 0.85% | 15,047,676 |
| 2010-09-13 | 2010-09-09 | 1.337 | 11,327,462 | +10,262 | 0.85% | 15,145,677 |
| 2010-09-10 | 2010-09-08 | 1.351 | 11,317,200 | -26,386 | 0.85% | 15,286,364 |
| 2010-09-09 | 2010-09-07 | 1.269 | 11,343,586 | -45,443 | 0.85% | 14,393,397 |
| 2010-09-07 | 2010-09-03 | 1.283 | 11,389,029 | +64,499 | 0.86% | 14,606,446 |
| 2010-09-06 | 2010-09-02 | 1.283 | 11,324,530 | +58,635 | 0.85% | 14,523,726 |
| 2010-09-03 | 2010-09-01 | 1.323 | 11,265,895 | +5,864 | 0.85% | 14,909,649 |
| 2010-09-02 | 2010-08-31 | 1.296 | 11,260,031 | +200,826 | 0.85% | 14,594,633 |
| 2010-08-31 | 2010-08-27 | 1.323 | 11,059,205 | +146,589 | 0.83% | 14,636,109 |
| 2010-08-30 | 2010-08-26 | 1.323 | 10,912,616 | +71,828 | 0.82% | 14,442,109 |
| 2010-08-27 | 2010-08-25 | 1.337 | 10,840,788 | +219,883 | 0.81% | 14,494,957 |
| 2010-08-26 | 2010-08-24 | 1.351 | 10,620,905 | +219,883 | 0.80% | 14,345,864 |
| 2010-08-25 | 2010-08-23 | 1.378 | 10,401,022 | -52,772 | 0.78% | 14,332,679 |
| 2010-08-24 | 2010-08-20 | 1.378 | 10,453,794 | +40,101 | 0.79% | 14,405,400 |
| 2010-08-23 | 2010-08-19 | 1.419 | 10,413,693 | +102,612 | 0.78% | 14,776,382 |
| 2010-08-20 | 2010-08-18 | 1.446 | 10,311,081 | +401,539 | 0.77% | 14,912,143 |
| 2010-08-19 | 2010-08-17 | 1.474 | 9,909,542 | -90,152 | 0.74% | 14,601,832 |
| 2010-08-18 | 2010-08-16 | 1.364 | 9,999,694 | -140,725 | 0.75% | 13,643,215 |
| 2010-08-17 | 2010-08-13 | 1.242 | 10,140,419 | -32,249 | 0.76% | 12,590,045 |
| 2010-08-16 | 2010-08-12 | 1.201 | 10,172,668 | +70,362 | 0.76% | 12,213,708 |
| 2010-08-13 | 2010-08-11 | 1.214 | 10,102,306 | +57,170 | 0.76% | 12,267,061 |
| 2010-08-12 | 2010-08-10 | 1.242 | 10,045,136 | -54,238 | 0.75% | 12,471,745 |
| 2010-08-11 | 2010-08-09 | 1.173 | 10,099,374 | -20,522 | 0.76% | 11,850,124 |
| 2010-08-09 | 2010-08-05 | 1.160 | 10,119,896 | -23,454 | 0.76% | 11,736,132 |
| 2010-08-06 | 2010-08-04 | 1.160 | 10,143,350 | -4,398 | 0.76% | 11,763,332 |
| 2010-08-05 | 2010-08-03 | 1.146 | 10,147,748 | +489,606 | 0.76% | 11,629,980 |
| 2010-08-04 | 2010-08-02 | 1.146 | 9,658,142 | -90,885 | 0.73% | 11,068,859 |
| 2010-08-03 | 2010-07-30 | 1.064 | 9,749,027 | -32,250 | 0.73% | 10,374,947 |
| 2010-08-02 | 2010-07-29 | 1.037 | 9,781,277 | -1,466 | 0.73% | 10,142,363 |
| 2010-07-30 | 2010-07-28 | 1.037 | 9,782,743 | +2,932 | 0.73% | 10,143,883 |
| 2010-07-29 | 2010-07-27 | 1.023 | 9,779,811 | -32,249 | 0.73% | 10,007,411 |
| 2010-07-28 | 2010-07-26 | 1.010 | 9,812,060 | +20,522 | 0.74% | 9,906,538 |
| 2010-07-27 | 2010-07-23 | 0.996 | 9,791,538 | -23,454 | 0.74% | 9,752,226 |
| 2010-07-26 | 2010-07-22 | 0.996 | 9,814,992 | +26,386 | 0.74% | 9,775,586 |
| 2010-07-23 | 2010-07-21 | 0.969 | 9,788,606 | +10,261 | 0.74% | 9,482,202 |
| 2010-07-22 | 2010-07-20 | 0.969 | 9,778,345 | -4,398 | 0.73% | 9,472,262 |
| 2010-07-19 | 2010-07-15 | 0.955 | 9,782,743 | -27,409 | 0.73% | 9,343,050 |
| 2010-07-16 | 2010-07-14 | 0.982 | 9,810,152 | +2,931 | 0.74% | 9,636,920 |
| 2010-07-15 | 2010-07-13 | 0.996 | 9,807,221 | +14,659 | 0.74% | 9,767,846 |
| 2010-07-14 | 2010-07-12 | 1.023 | 9,792,562 | +12,060 | 0.74% | 10,020,458 |
| 2010-06-25 | 2010-06-23 | 0.941 | 9,780,502 | -21,988 | 0.73% | 9,207,468 |
| 2010-06-23 | 2010-06-21 | 0.941 | 9,802,490 | -12,065 | 0.74% | 9,228,168 |
| 2010-06-21 | 2010-06-17 | 0.928 | 9,814,555 | +1,466 | 0.74% | 9,105,620 |
| 2010-06-18 | 2010-06-15 | 0.955 | 9,813,089 | -1,466 | 0.74% | 9,372,032 |
| 2010-06-10 | 2010-06-08 | 0.914 | 9,814,555 | +4,397 | 0.74% | 8,971,714 |
| 2010-06-08 | 2010-06-04 | 0.900 | 9,810,158 | +4,314 | 0.74% | 8,833,848 |
| 2010-06-04 | 2010-06-02 | 0.887 | 9,805,844 | -20,931 | 0.74% | 8,696,176 |
| 2010-05-25 | 2010-05-20 | 0.887 | 9,826,775 | +5,864 | 0.74% | 8,714,739 |
| 2010-05-24 | 2010-05-19 | 0.928 | 9,820,911 | +27,852 | 0.74% | 9,111,517 |
| 2010-05-17 | 2010-05-13 | 0.996 | 9,793,059 | -1,466 | 0.74% | 9,753,741 |
| 2010-05-11 | 2010-05-07 | 0.969 | 9,794,525 | -43,977 | 0.74% | 9,487,936 |
| 2010-05-10 | 2010-05-06 | 0.982 | 9,838,502 | +1,466 | 0.74% | 9,664,769 |
| 2010-05-07 | 2010-05-05 | 1.010 | 9,837,036 | +1,466 | 0.74% | 9,931,755 |
| 2010-05-06 | 2010-05-04 | 1.037 | 9,835,570 | -13,193 | 0.74% | 10,198,660 |
| 2010-04-30 | 2010-04-28 | 1.023 | 9,848,763 | +7,329 | 0.74% | 10,077,967 |
| 2010-04-29 | 2010-04-27 | 1.037 | 9,841,434 | -1,466 | 0.74% | 10,204,741 |
| 2010-04-27 | 2010-04-23 | 1.023 | 9,842,900 | +73,295 | 0.74% | 10,071,968 |
| 2010-04-26 | 2010-04-22 | 1.037 | 9,769,605 | -1,466 | 0.73% | 10,130,260 |
| 2010-04-23 | 2010-04-21 | 1.051 | 9,771,071 | -2,932 | 0.73% | 10,265,093 |
| 2010-04-21 | 2010-04-19 | 1.037 | 9,774,003 | +13,193 | 0.73% | 10,134,820 |
| 2010-04-20 | 2010-04-16 | 1.037 | 9,760,810 | +26,386 | 0.73% | 10,121,140 |
| 2010-04-19 | 2010-04-15 | 1.064 | 9,734,424 | +14,659 | 0.73% | 10,359,406 |
| 2010-04-16 | 2010-04-14 | 1.051 | 9,719,765 | -71,829 | 0.73% | 10,211,193 |
| 2010-04-15 | 2010-04-13 | 1.051 | 9,791,594 | +7,330 | 0.74% | 10,286,654 |
| 2010-04-14 | 2010-04-12 | 1.051 | 9,784,264 | +16,125 | 0.73% | 10,278,953 |
| 2010-04-13 | 2010-04-09 | 1.078 | 9,768,139 | +1,466 | 0.73% | 10,528,559 |
| 2010-04-12 | 2010-04-08 | 1.078 | 9,766,673 | -71,829 | 0.73% | 10,526,979 |
| 2010-04-07 | 2010-03-31 | 1.064 | 9,838,502 | -1,466 | 0.74% | 10,470,166 |
| 2010-04-01 | 2010-03-30 | 1.064 | 9,839,968 | +1,466 | 0.74% | 10,471,726 |
| 2010-03-31 | 2010-03-29 | 1.064 | 9,838,502 | +1,466 | 0.74% | 10,470,166 |
| 2010-03-30 | 2010-03-26 | 1.064 | 9,837,036 | -5,864 | 0.74% | 10,468,606 |
| 2010-03-29 | 2010-03-25 | 1.051 | 9,842,900 | -73,294 | 0.74% | 10,340,554 |
| 2010-03-26 | 2010-03-24 | 1.064 | 9,916,194 | +8,796 | 0.74% | 10,552,846 |
| 2010-03-25 | 2010-03-23 | 1.064 | 9,907,398 | +4,397 | 0.74% | 10,543,486 |
| 2010-03-24 | 2010-03-22 | 1.064 | 9,903,001 | +2,932 | 0.74% | 10,538,806 |
| 2010-03-23 | 2010-03-19 | 1.064 | 9,900,069 | -1,466 | 0.74% | 10,535,686 |
| 2010-03-22 | 2010-03-18 | 1.051 | 9,901,535 | +1,466 | 0.74% | 10,402,153 |
| 2010-03-19 | 2010-03-17 | 1.078 | 9,900,069 | -4,398 | 0.74% | 10,670,759 |
| 2010-03-18 | 2010-03-16 | 1.078 | 9,904,467 | -1,550 | 0.74% | 10,675,499 |
| 2010-03-16 | 2010-03-12 | 1.064 | 9,906,017 | +10,430 | 0.74% | 10,542,016 |
| 2010-03-12 | 2010-03-10 | 1.078 | 9,895,587 | +4,398 | 0.74% | 10,665,928 |
| 2010-03-10 | 2010-03-08 | 1.064 | 9,891,189 | +2,931 | 0.74% | 10,526,236 |
| 2010-03-09 | 2010-03-05 | 1.051 | 9,888,258 | +73,295 | 0.74% | 10,388,205 |
| 2010-03-08 | 2010-03-04 | 1.051 | 9,814,963 | +29,317 | 0.74% | 10,311,204 |
| 2010-03-04 | 2010-03-02 | 1.078 | 9,785,646 | +4,398 | 0.73% | 10,547,429 |
| 2010-03-03 | 2010-03-01 | 1.091 | 9,781,248 | -2,932 | 0.73% | 10,676,140 |
| 2010-02-26 | 2010-02-24 | 1.078 | 9,784,180 | -16,125 | 0.73% | 10,545,848 |
| 2010-02-25 | 2010-02-23 | 1.037 | 9,800,305 | -2,931 | 0.74% | 10,162,093 |
| 2010-02-24 | 2010-02-22 | 1.037 | 9,803,236 | +5,863 | 0.74% | 10,165,133 |
| 2010-02-23 | 2010-02-19 | 1.023 | 9,797,373 | -98,214 | 0.74% | 10,025,381 |
| 2010-02-22 | 2010-02-18 | 1.023 | 9,895,587 | -73,294 | 0.74% | 10,125,881 |
| 2010-02-19 | 2010-02-17 | 1.010 | 9,968,881 | -52,772 | 0.75% | 10,064,869 |
| 2010-02-18 | 2010-02-12 | 0.982 | 10,021,653 | -4,652 | 0.75% | 9,844,686 |
| 2010-02-12 | 2010-02-10 | 0.982 | 10,026,305 | +14,659 | 0.75% | 9,849,256 |
| 2010-02-10 | 2010-02-08 | 0.955 | 10,011,646 | +14,659 | 0.75% | 9,561,665 |
| 2010-02-08 | 2010-02-04 | 1.010 | 9,996,987 | +7,330 | 0.75% | 10,093,246 |
| 2010-02-03 | 2010-02-01 | 0.969 | 9,989,657 | +13,193 | 0.75% | 9,676,960 |
| 2010-02-02 | 2010-01-29 | 0.969 | 9,976,464 | -16,125 | 0.75% | 9,664,180 |
| 2010-02-01 | 2010-01-28 | 0.982 | 9,992,589 | +23,454 | 0.75% | 9,816,135 |
| 2010-01-29 | 2010-01-27 | 0.982 | 9,969,135 | -51,306 | 0.75% | 9,793,095 |
| 2010-01-28 | 2010-01-26 | 0.996 | 10,020,441 | +57,170 | 0.75% | 9,980,210 |
| 2010-01-27 | 2010-01-25 | 1.010 | 9,963,271 | +1,465 | 0.75% | 10,059,205 |
| 2010-01-26 | 2010-01-22 | 1.010 | 9,961,806 | -58,635 | 0.75% | 10,057,726 |
| 2010-01-25 | 2010-01-21 | 1.051 | 10,020,441 | -58,635 | 0.75% | 10,527,071 |
| 2010-01-22 | 2010-01-20 | 1.051 | 10,079,076 | +30,783 | 0.76% | 10,588,671 |
| 2010-01-21 | 2010-01-19 | 1.078 | 10,048,293 | +36,647 | 0.75% | 10,830,522 |
| 2010-01-20 | 2010-01-18 | 1.078 | 10,011,646 | +1,466 | 0.75% | 10,791,022 |
| 2010-01-19 | 2010-01-15 | 1.078 | 10,010,180 | +7,330 | 0.75% | 10,789,442 |
| 2010-01-18 | 2010-01-14 | 1.064 | 10,002,850 | -43,977 | 0.75% | 10,645,066 |
| 2010-01-15 | 2010-01-13 | 1.037 | 10,046,827 | -43,976 | 0.75% | 10,417,716 |
| 2010-01-14 | 2010-01-12 | 1.051 | 10,090,803 | -35,182 | 0.76% | 10,600,991 |
| 2010-01-13 | 2010-01-11 | 1.037 | 10,125,985 | -2,931 | 0.76% | 10,499,796 |
| 2010-01-11 | 2010-01-07 | 1.037 | 10,128,916 | -27,852 | 0.76% | 10,502,835 |
| 2010-01-08 | 2010-01-06 | 1.023 | 10,156,768 | -4,652 | 0.76% | 10,393,140 |
| 2010-01-07 | 2010-01-05 | 1.037 | 10,161,420 | -1,465 | 0.76% | 10,536,539 |
| 2010-01-05 | 2009-12-31 | 1.037 | 10,162,885 | -92,351 | 0.76% | 10,538,058 |
| 2010-01-04 | 2009-12-29 | 0.996 | 10,255,236 | -1,466 | 0.77% | 10,214,063 |
| 2009-12-30 | 2009-12-28 | 0.982 | 10,256,702 | -1,466 | 0.77% | 10,075,584 |
| 2009-12-29 | 2009-12-24 | 1.023 | 10,258,168 | +93,817 | 0.77% | 10,496,900 |
| 2009-12-23 | 2009-12-21 | 0.969 | 10,164,351 | +19,056 | 0.76% | 9,846,185 |
| 2009-12-21 | 2009-12-17 | 0.982 | 10,145,295 | -21,988 | 0.76% | 9,966,144 |
| 2009-12-18 | 2009-12-16 | 1.010 | 10,167,283 | +2,932 | 0.76% | 10,265,181 |
| 2009-12-16 | 2009-12-14 | 1.037 | 10,164,351 | +1,466 | 0.76% | 10,539,579 |
| 2009-12-14 | 2009-12-10 | 1.037 | 10,162,885 | -7,330 | 0.76% | 10,538,058 |
| 2009-12-11 | 2009-12-09 | 1.037 | 10,170,215 | +58,636 | 0.76% | 10,545,659 |
| 2009-12-09 | 2009-12-07 | 1.064 | 10,111,579 | +7,329 | 0.76% | 10,760,776 |
| 2009-12-03 | 2009-12-01 | 1.078 | 10,104,250 | +27,852 | 0.76% | 10,890,835 |
| 2009-12-02 | 2009-11-30 | 1.078 | 10,076,398 | -4,398 | 0.76% | 10,860,815 |
| 2009-12-01 | 2009-11-27 | 1.010 | 10,080,796 | -241,871 | 0.76% | 10,177,862 |
| 2009-11-27 | 2009-11-25 | 1.091 | 10,322,667 | +11,727 | 0.78% | 11,267,094 |
| 2009-11-26 | 2009-11-24 | 1.119 | 10,310,940 | +45,443 | 0.77% | 11,535,651 |
| 2009-11-25 | 2009-11-23 | 1.146 | 10,265,497 | -92,351 | 0.77% | 11,764,928 |
| 2009-11-23 | 2009-11-19 | 1.078 | 10,357,848 | -2,932 | 0.78% | 11,164,175 |
| 2009-11-20 | 2009-11-18 | 1.078 | 10,360,780 | -50,561 | 0.78% | 11,167,335 |
| 2009-11-19 | 2009-11-17 | 1.078 | 10,411,341 | -43,976 | 0.78% | 11,221,832 |
| 2009-11-18 | 2009-11-16 | 1.091 | 10,455,317 | +513 | 0.79% | 11,411,880 |
| 2009-11-17 | 2009-11-13 | 1.078 | 10,454,804 | +433,902 | 0.79% | 11,268,678 |
| 2009-11-16 | 2009-11-12 | 1.078 | 10,020,902 | +249,201 | 0.75% | 10,800,999 |
| 2009-11-13 | 2009-11-11 | 1.064 | 9,771,701 | +7,329 | 0.73% | 10,399,076 |
| 2009-11-12 | 2009-11-10 | 1.051 | 9,764,372 | +36,647 | 0.73% | 10,258,055 |
| 2009-11-11 | 2009-11-09 | 1.091 | 9,727,725 | +16,125 | 0.73% | 10,617,720 |
| 2009-11-10 | 2009-11-06 | 1.023 | 9,711,600 | -8,795 | 0.73% | 9,937,612 |
| 2009-11-09 | 2009-11-05 | 1.010 | 9,720,395 | -27,852 | 0.73% | 9,813,991 |
| 2009-11-04 | 2009-11-02 | 0.955 | 9,748,247 | +21,988 | 0.73% | 9,310,105 |
| 2009-11-03 | 2009-10-30 | 0.955 | 9,726,259 | -67,431 | 0.73% | 9,289,105 |
| 2009-11-02 | 2009-10-29 | 0.928 | 9,793,690 | -7,329 | 0.74% | 9,086,262 |
| 2009-10-28 | 2009-10-23 | 0.955 | 9,801,019 | +10,092 | 0.74% | 9,360,505 |
| 2009-10-23 | 2009-10-21 | 0.955 | 9,790,927 | -1,465 | 0.74% | 9,350,866 |
| 2009-10-22 | 2009-10-20 | 0.941 | 9,792,392 | +174,440 | 0.74% | 9,218,662 |
| 2009-10-21 | 2009-10-19 | 0.914 | 9,617,952 | -23,454 | 0.72% | 8,791,995 |
| 2009-10-20 | 2009-10-16 | 0.900 | 9,641,406 | +19,056 | 0.72% | 8,681,891 |
| 2009-10-16 | 2009-10-14 | 0.914 | 9,622,350 | -16,124 | 0.72% | 8,796,015 |
| 2009-10-15 | 2009-10-13 | 0.900 | 9,638,474 | -20,523 | 0.72% | 8,679,250 |
| 2009-10-13 | 2009-10-09 | 0.900 | 9,658,997 | -7,329 | 0.73% | 8,697,731 |
| 2009-10-12 | 2009-10-08 | 0.887 | 9,666,326 | +13,193 | 0.73% | 8,572,447 |
| 2009-10-06 | 2009-10-02 | 0.873 | 9,653,133 | +292,370 | 0.72% | 8,429,043 |
| 2009-10-05 | 2009-09-30 | 0.873 | 9,360,763 | +1,466 | 0.70% | 8,173,748 |
| 2009-10-02 | 2009-09-29 | 0.900 | 9,359,297 | +7,330 | 0.70% | 8,427,857 |
| 2009-09-29 | 2009-09-25 | 0.900 | 9,351,967 | +2,932 | 0.70% | 8,421,257 |
| 2009-09-28 | 2009-09-24 | 0.914 | 9,349,035 | -649 | 0.70% | 8,546,171 |
| 2009-09-25 | 2009-09-23 | 0.941 | 9,349,684 | +5,863 | 0.70% | 8,801,892 |
| 2009-09-21 | 2009-09-17 | 0.969 | 9,343,821 | +42,511 | 0.70% | 9,051,340 |
| 2009-09-18 | 2009-09-16 | 0.955 | 9,301,310 | +1,466 | 0.70% | 8,883,256 |
| 2009-09-17 | 2009-09-15 | 0.955 | 9,299,844 | +1,466 | 0.70% | 8,881,856 |
| 2009-09-16 | 2009-09-14 | 0.969 | 9,298,378 | -1,466 | 0.70% | 9,007,319 |
| 2009-09-15 | 2009-09-11 | 0.969 | 9,299,844 | +1,466 | 0.70% | 9,008,739 |
| 2009-09-14 | 2009-09-10 | 0.982 | 9,298,378 | +1,466 | 0.70% | 9,134,183 |
| 2009-09-11 | 2009-09-09 | 0.969 | 9,296,912 | +1,466 | 0.70% | 9,005,899 |
| 2009-09-10 | 2009-09-08 | 0.982 | 9,295,446 | -2,932 | 0.70% | 9,131,302 |
| 2009-09-09 | 2009-09-07 | 0.969 | 9,298,378 | +5,863 | 0.70% | 9,007,319 |
| 2009-09-08 | 2009-09-04 | 0.969 | 9,292,515 | +8,796 | 0.70% | 9,001,640 |
| 2009-09-07 | 2009-09-03 | 0.941 | 9,283,719 | +2,932 | 0.70% | 8,739,792 |
| 2009-09-03 | 2009-09-01 | 0.955 | 9,280,787 | -18,873 | 0.70% | 8,863,655 |
| 2009-09-02 | 2009-08-31 | 0.969 | 9,299,660 | -14,659 | 0.70% | 9,008,561 |
| 2009-09-01 | 2009-08-28 | 0.955 | 9,314,319 | -5,863 | 0.70% | 8,895,680 |
| 2009-08-31 | 2009-08-27 | 0.955 | 9,320,182 | +4,397 | 0.70% | 8,901,279 |
| 2009-08-28 | 2009-08-26 | 0.996 | 9,315,785 | -8,795 | 0.70% | 9,278,383 |
| 2009-08-27 | 2009-08-25 | 1.010 | 9,324,580 | -2,932 | 0.70% | 9,414,364 |
| 2009-08-26 | 2009-08-24 | 0.982 | 9,327,512 | +1,466 | 0.70% | 9,162,802 |
| 2009-08-24 | 2009-08-20 | 0.955 | 9,326,046 | +2,932 | 0.70% | 8,906,880 |
| 2009-08-21 | 2009-08-19 | 0.955 | 9,323,114 | -35,181 | 0.70% | 8,904,080 |
| 2009-08-20 | 2009-08-18 | 0.955 | 9,358,295 | -86,488 | 0.70% | 8,937,679 |
| 2009-08-19 | 2009-08-17 | 0.969 | 9,444,783 | +89,419 | 0.71% | 9,149,141 |
| 2009-08-18 | 2009-08-14 | 1.037 | 9,355,364 | +10,262 | 0.70% | 9,700,727 |
| 2009-08-17 | 2009-08-13 | 1.037 | 9,345,102 | +21,988 | 0.70% | 9,690,086 |
| 2009-08-14 | 2009-08-12 | 1.051 | 9,323,114 | -7,330 | 0.70% | 9,794,488 |
| 2009-08-13 | 2009-08-11 | 1.051 | 9,330,444 | +23,455 | 0.70% | 9,802,188 |
| 2009-08-12 | 2009-08-10 | 1.064 | 9,306,989 | -2,932 | 0.70% | 9,904,528 |
| 2009-08-11 | 2009-08-07 | 1.051 | 9,309,921 | +1,466 | 0.70% | 9,780,628 |
| 2009-08-10 | 2009-08-06 | 1.078 | 9,308,455 | +10,261 | 0.70% | 10,033,090 |
| 2009-08-07 | 2009-08-05 | 1.064 | 9,298,194 | -1,015 | 0.70% | 9,895,169 |
| 2009-08-06 | 2009-08-04 | 1.078 | 9,299,209 | +146,589 | 0.70% | 10,023,124 |
| 2009-08-05 | 2009-08-03 | 1.119 | 9,152,620 | +16,125 | 0.69% | 10,239,748 |
| 2009-08-04 | 2009-07-31 | 1.091 | 9,136,495 | +26,386 | 0.69% | 9,972,398 |
| 2009-08-03 | 2009-07-30 | 1.064 | 9,110,109 | +90,885 | 0.68% | 9,695,008 |
| 2009-07-31 | 2009-07-29 | 1.064 | 9,019,224 | -26,386 | 0.68% | 9,598,288 |
| 2009-07-29 | 2009-07-27 | 0.996 | 9,045,610 | -2,932 | 0.68% | 9,009,293 |
| 2009-07-28 | 2009-07-24 | 0.982 | 9,048,542 | +2,932 | 0.68% | 8,888,758 |
| 2009-07-24 | 2009-07-22 | 0.996 | 9,045,610 | -2,932 | 0.68% | 9,009,293 |
| 2009-07-23 | 2009-07-21 | 1.010 | 9,048,542 | -5,864 | 0.68% | 9,135,668 |
| 2009-07-22 | 2009-07-20 | 1.023 | 9,054,406 | -55,703 | 0.68% | 9,265,124 |
| 2009-07-21 | 2009-07-17 | 0.969 | 9,110,109 | +8,795 | 0.68% | 8,824,943 |
| 2009-07-20 | 2009-07-16 | 0.955 | 9,101,314 | -122,108 | 0.68% | 8,692,249 |
| 2009-07-17 | 2009-07-15 | 0.955 | 9,223,422 | -1,466 | 0.69% | 8,808,868 |
| 2009-07-16 | 2009-07-14 | 0.928 | 9,224,888 | -8,880 | 0.69% | 8,558,547 |
| 2009-07-14 | 2009-07-10 | 0.928 | 9,233,768 | -25,117 | 0.69% | 8,566,785 |
| 2009-07-08 | 2009-07-06 | 0.969 | 9,258,885 | -35,981 | 0.70% | 8,969,062 |
| 2009-07-06 | 2009-07-02 | 0.969 | 9,294,866 | +9,595 | 0.70% | 9,003,917 |
| 2009-07-03 | 2009-06-30 | 0.996 | 9,285,271 | -562,900 | 0.70% | 9,247,992 |
| 2009-07-02 | 2009-06-29 | 0.996 | 9,848,171 | -1,361,807 | 0.74% | 9,808,632 |
| 2009-06-30 | 2009-06-26 | 0.982 | 11,209,978 | +111,407 | 0.84% | 11,012,027 |
| 2009-06-29 | 2009-06-25 | 1.010 | 11,098,571 | +203,758 | 0.83% | 11,205,437 |
| 2009-06-24 | 2009-06-22 | 0.969 | 10,894,813 | -36,647 | 0.82% | 10,553,782 |
| 2009-06-23 | 2009-06-19 | 0.969 | 10,931,460 | -346,169 | 0.82% | 10,589,282 |
| 2009-06-22 | 2009-06-18 | 0.982 | 11,277,629 | -18,323 | 0.85% | 11,078,483 |
| 2009-06-18 | 2009-06-16 | 1.010 | 11,295,952 | -30,784 | 0.85% | 11,404,718 |
| 2009-06-17 | 2009-06-15 | 1.051 | 11,326,736 | +29,318 | 0.85% | 11,899,412 |
| 2009-06-12 | 2009-06-10 | 1.051 | 11,297,418 | -224,197 | 0.85% | 11,868,612 |
| 2009-06-11 | 2009-06-09 | 1.037 | 11,521,615 | +86,488 | 0.87% | 11,946,947 |
| 2009-06-10 | 2009-06-08 | 1.078 | 11,435,127 | -115,805 | 0.86% | 12,325,317 |
| 2009-06-09 | 2009-06-05 | 1.078 | 11,550,932 | -74,760 | 0.87% | 12,450,137 |
| 2009-06-08 | 2009-06-04 | 1.105 | 11,625,692 | -104,078 | 0.87% | 12,847,950 |
| 2009-06-05 | 2009-06-03 | 1.119 | 11,729,770 | -993,870 | 0.88% | 13,123,007 |
| 2009-06-04 | 2009-06-02 | 1.105 | 12,723,640 | +216,951 | 0.96% | 14,061,330 |
| 2009-06-03 | 2009-06-01 | 1.160 | 12,506,689 | -1,070,097 | 0.94% | 14,504,116 |
| 2009-06-02 | 2009-05-29 | 1.119 | 13,576,786 | -77,692 | 1.02% | 15,189,407 |
| 2009-06-01 | 2009-05-27 | 1.051 | 13,654,478 | -139,259 | 1.03% | 14,344,844 |
| 2009-05-29 | 2009-05-26 | 0.982 | 13,793,737 | +23,454 | 1.04% | 13,550,160 |
| 2009-05-27 | 2009-05-25 | 0.982 | 13,770,283 | -460,288 | 1.03% | 13,527,121 |
| 2009-05-26 | 2009-05-22 | 0.955 | 14,230,571 | -7,329 | 1.07% | 13,590,967 |
| 2009-05-25 | 2009-05-21 | 0.982 | 14,237,900 | -5,841,626 | 1.07% | 13,986,480 |
| 2009-05-22 | 2009-05-20 | 0.914 | 20,079,526 | -300,507 | 1.51% | 18,355,164 |
| 2009-05-21 | 2009-05-19 | 0.873 | 20,380,033 | -252,132 | 1.53% | 17,795,691 |
| 2009-05-20 | 2009-05-18 | 0.873 | 20,632,165 | -910,315 | 1.55% | 18,015,851 |
| 2009-05-19 | 2009-05-15 | 0.846 | 21,542,480 | -203,758 | 1.62% | 18,222,896 |
| 2009-05-18 | 2009-05-14 | 0.832 | 21,746,238 | -29,318 | 1.63% | 18,098,558 |
| 2009-05-15 | 2009-05-13 | 0.860 | 21,775,556 | -1,466 | 1.64% | 18,717,154 |
| 2009-05-13 | 2009-05-11 | 0.887 | 21,777,022 | -73,294 | 1.64% | 19,312,649 |
| 2009-05-12 | 2009-05-08 | 0.887 | 21,850,316 | +7,330 | 1.64% | 19,377,649 |
| 2009-05-11 | 2009-05-07 | 0.819 | 21,842,986 | +96,748 | 1.64% | 17,881,060 |
| 2009-05-08 | 2009-05-06 | 0.846 | 21,746,238 | -2,253,066 | 1.63% | 18,395,256 |
| 2009-05-07 | 2009-05-05 | 0.819 | 23,999,304 | -2,798,448 | 1.80% | 19,646,260 |
| 2009-05-06 | 2009-05-04 | 0.764 | 26,797,752 | -285,848 | 2.01% | 20,474,645 |
| 2009-05-05 | 2009-04-30 | 0.709 | 27,083,600 | +1,466 | 2.03% | 19,214,971 |
| 2009-05-04 | 2009-04-29 | 0.723 | 27,082,134 | -1,860 | 2.03% | 19,583,430 |
| 2009-04-29 | 2009-04-27 | 0.737 | 27,083,994 | +29,318 | 2.03% | 19,954,299 |
| 2009-04-27 | 2009-04-23 | 0.805 | 27,054,676 | +109,941 | 2.03% | 21,778,319 |
| 2009-04-24 | 2009-04-22 | 0.791 | 26,944,735 | -73,294 | 2.02% | 21,322,195 |
| 2009-04-22 | 2009-04-20 | 0.832 | 27,018,029 | -36,647 | 2.03% | 22,486,067 |
| 2009-04-21 | 2009-04-17 | 0.819 | 27,054,676 | +526,253 | 2.03% | 22,147,443 |
| 2009-04-20 | 2009-04-16 | 0.873 | 26,528,423 | +21,988 | 1.99% | 23,164,419 |
| 2009-04-17 | 2009-04-15 | 0.791 | 26,506,435 | +366,471 | 1.99% | 20,975,355 |
| 2009-04-16 | 2009-04-14 | 0.819 | 26,139,964 | +882,463 | 1.96% | 21,398,643 |
| 2009-04-15 | 2009-04-09 | 0.805 | 25,257,501 | +222,815 | 1.90% | 20,331,639 |
| 2009-04-14 | 2009-04-08 | 0.791 | 25,034,686 | +2,325 | 1.88% | 19,810,715 |
| 2009-04-09 | 2009-04-07 | 0.791 | 25,032,361 | +14,659 | 1.88% | 19,808,875 |
| 2009-04-08 | 2009-04-06 | 0.791 | 25,017,702 | +7,330 | 1.88% | 19,797,275 |
| 2009-04-07 | 2009-04-03 | 0.805 | 25,010,372 | +14,658 | 1.88% | 20,132,707 |
| 2009-04-03 | 2009-04-01 | 0.778 | 24,995,714 | +385,528 | 1.88% | 19,438,843 |
| 2009-04-01 | 2009-03-30 | 0.819 | 24,610,186 | -1,548,981 | 1.85% | 20,146,339 |
| 2009-03-31 | 2009-03-27 | 0.832 | 26,159,167 | -17,583 | 1.96% | 21,771,269 |
| 2009-03-26 | 2009-03-24 | 0.791 | 26,176,750 | -228,678 | 1.97% | 20,714,465 |
| 2009-03-25 | 2009-03-23 | 0.778 | 26,405,428 | -257,996 | 1.98% | 20,535,159 |
| 2009-03-24 | 2009-03-20 | 0.764 | 26,663,424 | -350,347 | 2.00% | 20,372,013 |
| 2009-03-23 | 2009-03-19 | 0.778 | 27,013,771 | -542,377 | 2.03% | 21,008,259 |
| 2009-03-20 | 2009-03-18 | 0.805 | 27,556,148 | -793,044 | 2.07% | 22,181,991 |
| 2009-03-13 | 2009-03-11 | 0.819 | 28,349,192 | -92,351 | 2.13% | 23,207,157 |
| 2009-03-06 | 2009-03-04 | 0.860 | 28,441,543 | +49,840 | 2.14% | 24,446,895 |
| 2009-03-02 | 2009-02-26 | 0.860 | 28,391,703 | +156,850 | 2.13% | 24,404,055 |
| 2009-02-27 | 2009-02-25 | 0.819 | 28,234,853 | -4,398 | 2.12% | 23,113,557 |
| 2009-02-26 | 2009-02-24 | 0.860 | 28,239,251 | -71,828 | 2.12% | 24,273,015 |
| 2009-02-09 | 2009-02-05 | 0.941 | 28,311,079 | -21,989 | 2.13% | 26,652,350 |
| 2009-01-19 | 2009-01-15 | 0.928 | 28,333,068 | +2,932 | 2.13% | 26,286,485 |
| 2009-01-13 | 2009-01-09 | 0.955 | 28,330,136 | -36,647 | 2.13% | 27,056,817 |
| 2009-01-09 | 2009-01-07 | 0.996 | 28,366,783 | -14,659 | 2.13% | 28,252,894 |
| 2008-12-23 | 2008-12-19 | 0.955 | 28,381,442 | -203,758 | 2.13% | 27,105,817 |
| 2008-12-18 | 2008-12-16 | 0.969 | 28,585,200 | -5,863 | 2.14% | 27,690,423 |
| 2008-12-16 | 2008-12-12 | 0.982 | 28,591,063 | +174,440 | 2.15% | 28,086,188 |
| 2008-12-15 | 2008-12-11 | 0.996 | 28,416,623 | +21,988 | 2.13% | 28,302,534 |
| 2008-12-12 | 2008-12-10 | 0.955 | 28,394,635 | +124,601 | 2.13% | 27,118,417 |
| 2008-11-28 | 2008-11-26 | 0.887 | 28,270,034 | +14,658 | 2.12% | 25,070,886 |
| 2008-11-21 | 2008-11-19 | 1.051 | 28,255,376 | -143,656 | 2.12% | 29,683,959 |
| 2008-11-12 | 2008-11-10 | 1.160 | 28,399,032 | -14,659 | 2.13% | 32,934,605 |
| 2008-11-10 | 2008-11-06 | 1.023 | 28,413,691 | +131,929 | 2.13% | 29,074,946 |
| 2008-11-05 | 2008-11-03 | 0.832 | 28,281,762 | +76,226 | 2.12% | 23,537,823 |
| 2008-11-04 | 2008-10-31 | 0.778 | 28,205,536 | +36,648 | 2.12% | 21,935,080 |
| 2008-11-03 | 2008-10-30 | 0.723 | 28,168,888 | -8,993 | 2.11% | 20,369,275 |
| 2008-10-27 | 2008-10-23 | 0.641 | 28,177,881 | +36,647 | 2.11% | 18,069,086 |
| 2008-10-21 | 2008-10-17 | 0.860 | 28,141,234 | +1,532,418 | 2.11% | 24,188,765 |
| 2008-10-20 | 2008-10-16 | 0.846 | 26,608,816 | -3,100 | 2.00% | 22,508,536 |
| 2008-10-08 | 2008-10-03 | 0.928 | 26,611,916 | +51,306 | 2.00% | 24,689,657 |
| 2008-10-03 | 2008-09-30 | 0.925 | 26,560,610 | -7,329 | 1.99% | 24,568,734 |
| 2008-10-02 | 2008-09-29 | 0.925 | 26,567,939 | +704,453 | 1.99% | 24,575,514 |
| 2008-09-18 | 2008-09-16 | 0.981 | 25,863,486 | +13,544 | 1.99% | 25,373,823 |
| 2008-09-16 | 2008-09-11 | 1.093 | 25,849,942 | +14,270 | 1.99% | 28,258,882 |
| 2008-09-02 | 2008-08-29 | 1.233 | 25,835,672 | -3,773 | 1.99% | 31,864,216 |
| 2008-08-18 | 2008-08-14 | 1.303 | 25,839,445 | +50,943 | 1.99% | 33,679,601 |
| 2008-08-14 | 2008-08-12 | 1.303 | 25,788,502 | -35,676 | 1.99% | 33,613,201 |
| 2008-08-11 | 2008-08-07 | 1.317 | 25,824,178 | +65,643 | 1.99% | 34,021,634 |
| 2008-08-05 | 2008-08-01 | 1.303 | 25,758,535 | +135,567 | 1.99% | 33,574,141 |
| 2008-08-04 | 2008-07-31 | 1.303 | 25,622,968 | +1,614,929 | 1.98% | 33,397,441 |
| 2008-08-01 | 2008-07-30 | 1.303 | 24,008,039 | +164,107 | 1.85% | 31,292,513 |
| 2008-07-31 | 2008-07-29 | 1.303 | 23,843,932 | -24,260 | 1.84% | 31,078,613 |
| 2008-07-30 | 2008-07-28 | 1.317 | 23,868,192 | -34,248 | 1.84% | 31,444,752 |
| 2008-07-24 | 2008-07-22 | 1.373 | 23,902,440 | +35,675 | 1.84% | 32,829,866 |
| 2008-07-22 | 2008-07-18 | 1.345 | 23,866,765 | -13,453 | 1.84% | 32,111,870 |
| 2008-07-14 | 2008-07-10 | 1.388 | 23,880,218 | +383,868 | 1.84% | 33,134,032 |
| 2008-07-10 | 2008-07-08 | 1.345 | 23,496,350 | -998,386 | 1.81% | 31,613,490 |
| 2008-07-08 | 2008-07-04 | 1.345 | 24,494,736 | -65,643 | 1.89% | 32,956,782 |
| 2008-07-07 | 2008-07-03 | 1.303 | 24,560,379 | -2,584,480 | 1.89% | 32,012,443 |
| 2008-07-03 | 2008-06-30 | 1.359 | 27,144,859 | -499,456 | 2.09% | 36,902,869 |
| 2008-07-02 | 2008-06-27 | 1.373 | 27,644,315 | +5,408,597 | 2.13% | 37,969,311 |
| 2008-06-30 | 2008-06-26 | 1.402 | 22,235,718 | -315,371 | 2.31% | 31,163,911 |
| 2008-06-27 | 2008-06-25 | 1.402 | 22,551,089 | -104,172 | 2.35% | 31,605,912 |
| 2008-06-26 | 2008-06-24 | 1.402 | 22,655,261 | -1,641,070 | 2.36% | 31,751,911 |
| 2008-06-25 | 2008-06-23 | 1.430 | 24,296,331 | -71,351 | 2.53% | 34,732,950 |
| 2008-06-24 | 2008-06-20 | 1.458 | 24,367,682 | +1,756,658 | 2.54% | 35,517,988 |
| 2008-06-20 | 2008-06-18 | 1.458 | 22,611,024 | +1,860,830 | 2.35% | 32,957,509 |
| 2008-06-19 | 2008-06-17 | 1.444 | 20,750,194 | +78,486 | 2.16% | 29,954,370 |
| 2008-06-18 | 2008-06-16 | 1.472 | 20,671,708 | -535,131 | 2.15% | 30,420,508 |
| 2008-06-17 | 2008-06-13 | 1.500 | 21,206,839 | +663,563 | 2.21% | 31,802,446 |
| 2008-06-12 | 2008-06-10 | 1.612 | 20,543,276 | -7,025 | 2.14% | 33,110,699 |
| 2008-06-10 | 2008-06-05 | 1.696 | 20,550,301 | -108,454 | 2.14% | 34,850,127 |
| 2008-06-06 | 2008-06-04 | 1.682 | 20,658,755 | +2,854 | 2.15% | 34,744,510 |
| 2008-06-05 | 2008-06-03 | 1.738 | 20,655,901 | +2,854 | 2.15% | 35,897,701 |
| 2008-06-03 | 2008-05-30 | 1.794 | 20,653,047 | +2,855 | 2.15% | 37,050,571 |
| 2008-05-30 | 2008-05-28 | 2.375 | 20,650,192 | -87,059 | 2.15% | 49,047,159 |
| 2008-05-29 | 2008-05-27 | 2.327 | 20,737,251 | +2,504,656 | 2.16% | 48,262,247 |
| 2008-05-23 | 2008-05-21 | 2.264 | 18,232,595 | +18,820 | 2.16% | 41,270,557 |
| 2008-05-22 | 2008-05-20 | 2.216 | 18,213,775 | -31,173 | 2.16% | 40,356,943 |
| 2008-05-20 | 2008-05-16 | 2.359 | 18,244,948 | -12,546 | 2.16% | 43,043,526 |
| 2008-05-19 | 2008-05-15 | 2.311 | 18,257,494 | -12,547 | 2.16% | 42,200,021 |
| 2008-05-09 | 2008-05-07 | 2.295 | 18,270,041 | -17,565 | 2.16% | 41,937,787 |
| 2008-05-08 | 2008-05-06 | 2.327 | 18,287,606 | -5,308 | 2.16% | 42,561,136 |
| 2008-05-07 | 2008-05-05 | 2.279 | 18,292,914 | -11,292 | 2.17% | 41,698,692 |
| 2008-05-06 | 2008-05-02 | 2.248 | 18,304,206 | +62,733 | 2.17% | 41,140,873 |
| 2008-05-05 | 2008-04-30 | 2.216 | 18,241,473 | -289 | 2.16% | 40,418,315 |
| 2008-04-29 | 2008-04-25 | 2.248 | 18,241,762 | -1,255 | 2.16% | 41,000,523 |
| 2008-04-28 | 2008-04-24 | 2.232 | 18,243,017 | +62,733 | 2.16% | 40,712,540 |
| 2008-04-25 | 2008-04-23 | 2.216 | 18,180,284 | +7,528 | 2.15% | 40,282,736 |
| 2008-04-24 | 2008-04-22 | 2.184 | 18,172,756 | -6,273 | 2.15% | 39,686,688 |
| 2008-04-23 | 2008-04-21 | 2.200 | 18,179,029 | +799,219 | 2.15% | 39,990,172 |
| 2008-04-22 | 2008-04-18 | 2.168 | 17,379,810 | +62,733 | 2.06% | 37,677,964 |
| 2008-04-16 | 2008-04-14 | 2.040 | 17,317,077 | +62,733 | 2.05% | 35,333,614 |
| 2008-04-11 | 2008-04-09 | 1.977 | 17,254,344 | +7,010 | 2.04% | 34,105,438 |
| 2008-04-10 | 2008-04-08 | 2.056 | 17,247,334 | +5,018 | 2.04% | 35,466,243 |
| 2008-04-09 | 2008-04-07 | 2.072 | 17,242,316 | +9,230 | 2.04% | 35,730,776 |
| 2008-04-03 | 2008-04-01 | 1.961 | 17,233,086 | -31,367 | 2.04% | 33,788,714 |
| 2008-03-26 | 2008-03-20 | 1.833 | 17,264,453 | -72 | 2.04% | 31,648,575 |
| 2008-03-25 | 2008-03-19 | 1.993 | 17,264,525 | -3,317 | 2.04% | 34,400,769 |
| 2008-03-19 | 2008-03-17 | 1.961 | 17,267,842 | -15,056 | 2.04% | 33,856,860 |
| 2008-03-13 | 2008-03-11 | 2.152 | 17,282,898 | +6,273 | 2.05% | 37,192,368 |
| 2008-03-05 | 2008-03-03 | 2.279 | 17,276,625 | +17,565 | 2.04% | 39,382,061 |
| 2008-03-03 | 2008-02-28 | 2.391 | 17,259,060 | +43,913 | 2.04% | 41,267,855 |
| 2008-02-29 | 2008-02-27 | 2.391 | 17,215,147 | +125,466 | 2.04% | 41,162,855 |
| 2008-02-28 | 2008-02-26 | 2.311 | 17,089,681 | +188,200 | 2.02% | 39,500,760 |
| 2008-02-27 | 2008-02-25 | 2.311 | 16,901,481 | +23,838 | 2.00% | 39,065,759 |
| 2008-02-26 | 2008-02-22 | 2.375 | 16,877,643 | +143,032 | 2.00% | 40,086,816 |
| 2008-02-25 | 2008-02-21 | 2.375 | 16,734,611 | +61,478 | 1.98% | 39,747,095 |
| 2008-02-22 | 2008-02-20 | 2.375 | 16,673,133 | +272,262 | 1.97% | 39,601,076 |
| 2008-02-18 | 2008-02-14 | 2.232 | 16,400,871 | -63,878,508 | 1.94% | 36,601,463 |
| 2008-02-14 | 2008-02-12 | 2.248 | 80,279,379 | +188,055 | 9.50% | 180,437,423 |
| 2008-02-13 | 2008-02-11 | 2.216 | 80,091,324 | +6,273 | 9.48% | 177,461,346 |
| 2008-02-11 | 2008-02-04 | 2.279 | 80,085,051 | +140,522 | 9.48% | 182,553,848 |
| 2008-02-01 | 2008-01-30 | 2.200 | 79,944,529 | +122,957 | 9.46% | 175,861,727 |
| 2008-01-31 | 2008-01-29 | 2.232 | 79,821,572 | +55,205 | 9.45% | 178,136,047 |
| 2008-01-30 | 2008-01-28 | 2.200 | 79,766,367 | +71,515 | 9.44% | 175,469,806 |
| 2008-01-29 | 2008-01-25 | 2.295 | 79,694,852 | +3,958 | 9.43% | 182,934,770 |
| 2008-01-28 | 2008-01-24 | 2.184 | 79,690,894 | +2,509 | 9.43% | 174,033,464 |
| 2008-01-25 | 2008-01-23 | 2.152 | 79,688,385 | +66,497 | 9.43% | 171,487,430 |
| 2008-01-24 | 2008-01-22 | 2.088 | 79,621,888 | +262,224 | 9.42% | 166,267,461 |
| 2008-01-23 | 2008-01-21 | 2.471 | 79,359,664 | +111,665 | 9.39% | 196,080,776 |
| 2008-01-22 | 2008-01-18 | 2.519 | 79,247,999 | +151,814 | 9.38% | 199,594,647 |
| 2008-01-21 | 2008-01-17 | 2.519 | 79,096,185 | +146,795 | 9.36% | 199,212,287 |
| 2008-01-18 | 2008-01-16 | 2.519 | 78,949,390 | -12,546 | 9.34% | 198,842,568 |
| 2008-01-17 | 2008-01-15 | 2.582 | 78,961,936 | +159,342 | 9.35% | 203,908,956 |
| 2008-01-16 | 2008-01-14 | 2.694 | 78,802,594 | +76,534 | 9.33% | 212,290,577 |
| 2008-01-15 | 2008-01-11 | 2.694 | 78,726,060 | +70,261 | 9.32% | 212,084,397 |
| 2008-01-14 | 2008-01-10 | 2.662 | 78,655,799 | -27,602 | 9.31% | 209,387,483 |
| 2008-01-11 | 2008-01-09 | 2.694 | 78,683,401 | +38,750 | 9.31% | 211,969,476 |
| 2008-01-10 | 2008-01-08 | 2.678 | 78,644,651 | +101,627 | 9.31% | 210,611,446 |
| 2008-01-09 | 2008-01-07 | 2.694 | 78,543,024 | +128,311 | 9.30% | 211,591,307 |
| 2008-01-08 | 2008-01-04 | 2.710 | 78,414,713 | +27,602 | 9.28% | 212,495,617 |
| 2008-01-07 | 2008-01-03 | 2.662 | 78,387,111 | +2,510 | 9.28% | 208,672,216 |
| 2008-01-04 | 2008-01-02 | 2.662 | 78,384,601 | +33,876 | 9.28% | 208,665,534 |
| 2008-01-03 | 2007-12-31 | 2.646 | 78,350,725 | +3,764 | 9.27% | 207,326,400 |
| 2008-01-02 | 2007-12-27 | 2.646 | 78,346,961 | +15,056 | 9.27% | 207,316,440 |
| 2007-12-28 | 2007-12-24 | 2.630 | 78,331,905 | +112,584 | 9.27% | 206,027,945 |
| 2007-12-27 | 2007-12-20 | 2.582 | 78,219,321 | +1,255 | 9.26% | 201,991,249 |
| 2007-12-21 | 2007-12-19 | 2.614 | 78,218,066 | +41,404 | 9.26% | 204,481,687 |
| 2007-12-20 | 2007-12-18 | 2.566 | 78,176,662 | -116,684 | 9.25% | 200,634,908 |
| 2007-12-19 | 2007-12-17 | 2.566 | 78,293,346 | +28,857 | 9.27% | 200,934,369 |
| 2007-12-18 | 2007-12-14 | 2.598 | 78,264,489 | -20,074 | 9.26% | 203,355,469 |
| 2007-12-17 | 2007-12-13 | 2.646 | 78,284,563 | +104,258 | 9.27% | 207,151,326 |
| 2007-12-14 | 2007-12-12 | 2.678 | 78,180,305 | -56,460 | 9.25% | 209,367,921 |
| 2007-12-13 | 2007-12-11 | 2.790 | 78,236,765 | +72,770 | 9.26% | 218,249,085 |
| 2007-12-12 | 2007-12-10 | 2.678 | 78,163,995 | +76,535 | 9.25% | 209,324,242 |
| 2007-12-11 | 2007-12-07 | 2.710 | 78,087,460 | +32,621 | 9.24% | 211,608,796 |
| 2007-12-10 | 2007-12-06 | 2.726 | 78,054,839 | +109,602 | 9.24% | 212,764,634 |
| 2007-12-07 | 2007-12-05 | 2.582 | 77,945,237 | +58,969 | 9.23% | 201,283,463 |
| 2007-12-06 | 2007-12-04 | 2.614 | 77,886,268 | -5,019 | 9.22% | 203,614,284 |
| 2007-12-05 | 2007-12-03 | 2.614 | 77,891,287 | +46,423 | 9.22% | 203,627,405 |
| 2007-12-03 | 2007-11-29 | 2.566 | 77,844,864 | +41,404 | 9.21% | 199,783,372 |
| 2007-11-29 | 2007-11-27 | 2.519 | 77,803,460 | +45,167 | 9.21% | 195,956,420 |
| 2007-11-28 | 2007-11-26 | 2.519 | 77,758,293 | -35,130 | 9.20% | 195,842,662 |
| 2007-11-27 | 2007-11-23 | 2.535 | 77,793,423 | -37,640 | 9.21% | 197,171,211 |
| 2007-11-26 | 2007-11-22 | 2.535 | 77,831,063 | -17,565 | 9.21% | 197,266,611 |
| 2007-11-23 | 2007-11-21 | 2.646 | 77,848,628 | -97,864 | 9.21% | 205,997,784 |
| 2007-11-22 | 2007-11-20 | 2.662 | 77,946,492 | +18,820 | 9.23% | 207,499,256 |
| 2007-11-21 | 2007-11-19 | 2.646 | 77,927,672 | +86,572 | 9.22% | 206,206,945 |
| 2007-11-20 | 2007-11-16 | 2.630 | 77,841,100 | +370,125 | 9.21% | 204,737,034 |
| 2007-11-19 | 2007-11-15 | 2.678 | 77,470,975 | +5,019 | 9.17% | 207,468,325 |
| 2007-11-16 | 2007-11-14 | 2.694 | 77,465,956 | +2,509 | 9.17% | 208,689,735 |
| 2007-11-15 | 2007-11-13 | 2.598 | 77,463,447 | +11,292 | 9.17% | 201,274,113 |
| 2007-11-14 | 2007-11-12 | 2.630 | 77,452,155 | +111,665 | 9.17% | 203,714,034 |
| 2007-11-13 | 2007-11-09 | 2.694 | 77,340,490 | -8,252 | 9.15% | 208,351,735 |
| 2007-11-12 | 2007-11-08 | 2.710 | 77,348,742 | -13,801 | 9.15% | 209,606,948 |
| 2007-11-09 | 2007-11-07 | 2.774 | 77,362,543 | +7,166 | 9.16% | 214,577,155 |
| 2007-11-08 | 2007-11-06 | 2.742 | 77,355,377 | +18,819 | 9.16% | 212,091,104 |
| 2007-11-07 | 2007-11-05 | 2.774 | 77,336,558 | -1,254 | 9.15% | 214,505,082 |
| 2007-11-06 | 2007-11-02 | 2.821 | 77,337,812 | +12,546 | 9.15% | 218,206,984 |
| 2007-11-05 | 2007-11-01 | 2.869 | 77,325,266 | +1,255 | 9.15% | 221,869,409 |
| 2007-11-01 | 2007-10-30 | 2.917 | 77,324,011 | -27,072 | 9.15% | 225,563,571 |
| 2007-10-31 | 2007-10-29 | 2.965 | 77,351,083 | +15,056 | 9.15% | 229,341,602 |
| 2007-10-30 | 2007-10-26 | 2.965 | 77,336,027 | -63,988 | 9.15% | 229,296,961 |
| 2007-10-29 | 2007-10-25 | 3.029 | 77,400,015 | +66,628 | 9.16% | 234,421,880 |
| 2007-10-26 | 2007-10-24 | 2.885 | 77,333,387 | +25,093 | 9.15% | 223,125,448 |
| 2007-10-25 | 2007-10-23 | 2.869 | 77,308,294 | +6,274 | 9.15% | 221,820,711 |
| 2007-10-24 | 2007-10-22 | 2.853 | 77,302,020 | +6,273 | 9.15% | 220,570,472 |
| 2007-10-23 | 2007-10-18 | 2.901 | 77,295,747 | -81,095 | 9.15% | 224,248,984 |
| 2007-10-22 | 2007-10-17 | 2.933 | 77,376,842 | -6,997 | 9.16% | 226,951,116 |
| 2007-10-17 | 2007-10-15 | 2.965 | 77,383,839 | -55,205 | 9.16% | 229,438,721 |
| 2007-10-16 | 2007-10-12 | 3.013 | 77,439,044 | -32,621 | 9.17% | 233,305,666 |
| 2007-10-15 | 2007-10-11 | 3.045 | 77,471,665 | +27,602 | 9.17% | 235,873,828 |
| 2007-10-12 | 2007-10-10 | 2.965 | 77,444,063 | +5,019 | 9.17% | 229,617,282 |
| 2007-10-11 | 2007-10-09 | 2.949 | 77,439,044 | +3,764 | 9.17% | 228,367,980 |
| 2007-10-10 | 2007-10-08 | 2.933 | 77,435,280 | -38,894 | 9.16% | 227,122,518 |
| 2007-10-09 | 2007-10-05 | 3.013 | 77,474,174 | -269,753 | 9.17% | 233,411,504 |
| 2007-10-08 | 2007-10-04 | 2.917 | 77,743,927 | -60,223 | 9.20% | 226,788,517 |
| 2007-10-04 | 2007-10-02 | 3.073 | 77,804,150 | -127,641 | 9.21% | 239,076,620 |
| 2007-10-03 | 2007-09-28 | 3.073 | 77,931,791 | +845,810 | 9.22% | 239,468,835 |
| 2007-10-02 | 2007-09-27 | 3.089 | 77,085,981 | +27,063 | 9.21% | 238,109,986 |
| 2007-09-28 | 2007-09-25 | 2.992 | 77,058,918 | -116,858 | 9.20% | 230,588,067 |
| 2007-09-27 | 2007-09-24 | 3.073 | 77,175,776 | +87,022 | 9.22% | 237,145,752 |
| 2007-09-25 | 2007-09-21 | 2.976 | 77,088,754 | +67,059 | 9.21% | 229,437,146 |
| 2007-09-24 | 2007-09-20 | 3.057 | 77,021,695 | -130,532 | 9.20% | 235,433,170 |
| 2007-09-21 | 2007-09-19 | 3.121 | 77,152,227 | -23,624 | 9.22% | 240,797,056 |
| 2007-09-20 | 2007-09-18 | 3.121 | 77,175,851 | -20,735 | 9.22% | 240,870,788 |
| 2007-09-19 | 2007-09-17 | 3.089 | 77,196,586 | +587,466 | 9.22% | 238,451,633 |
| 2007-09-18 | 2007-09-14 | 3.073 | 76,609,120 | +433,601 | 9.15% | 235,404,531 |
| 2007-09-17 | 2007-09-13 | 3.057 | 76,175,519 | +38,538 | 9.10% | 232,846,653 |
| 2007-09-14 | 2007-09-12 | 3.121 | 76,136,981 | +64,286 | 9.09% | 237,628,408 |
| 2007-09-13 | 2007-09-11 | 3.202 | 76,072,695 | -189,223 | 9.09% | 243,547,040 |
| 2007-09-12 | 2007-09-10 | 3.411 | 76,261,918 | +3,491,527 | 9.11% | 260,102,521 |
| 2007-09-11 | 2007-09-07 | 3.137 | 72,770,391 | -409,639 | 8.69% | 228,291,792 |
| 2007-09-07 | 2007-09-05 | 2.574 | 73,180,030 | -68,517 | 8.74% | 188,370,783 |
| 2007-09-06 | 2007-09-04 | 2.606 | 73,248,547 | +42,267 | 8.75% | 190,903,990 |
| 2007-09-05 | 2007-09-03 | 2.526 | 73,206,280 | +1,148,685 | 8.74% | 184,905,133 |
| 2007-09-04 | 2007-08-31 | 2.590 | 72,057,595 | -836,650 | 8.61% | 186,640,812 |
| 2007-09-03 | 2007-08-30 | 2.542 | 72,894,245 | -396,570 | 8.71% | 185,289,712 |
| 2007-08-31 | 2007-08-29 | 2.478 | 73,290,815 | +53,456 | 8.75% | 181,581,354 |
| 2007-08-30 | 2007-08-28 | 2.542 | 73,237,359 | -158,898 | 8.75% | 186,161,873 |
| 2007-08-29 | 2007-08-27 | 2.622 | 73,396,257 | +298,360 | 8.77% | 192,469,755 |
| 2007-08-28 | 2007-08-24 | 2.574 | 73,097,897 | +341,871 | 8.73% | 188,159,367 |
| 2007-08-27 | 2007-08-23 | 2.638 | 72,756,026 | +196,420 | 8.69% | 191,961,350 |
| 2007-08-24 | 2007-08-22 | 2.622 | 72,559,606 | +198,117 | 8.67% | 190,275,774 |
| 2007-08-23 | 2007-08-21 | 2.719 | 72,361,489 | +115,614 | 8.64% | 196,741,137 |
| 2007-08-22 | 2007-08-20 | 2.687 | 72,245,875 | +31,080 | 8.63% | 194,102,221 |
| 2007-08-21 | 2007-08-17 | 2.574 | 72,214,795 | +31,079 | 8.63% | 185,886,197 |
| 2007-08-20 | 2007-08-16 | 2.655 | 72,183,716 | +22,272,195 | 8.62% | 191,612,641 |
| 2007-08-17 | 2007-08-15 | 2.815 | 49,911,521 | +3,729 | 5.96% | 140,520,547 |
| 2007-08-16 | 2007-08-14 | 2.848 | 49,907,792 | -32,322 | 5.96% | 142,115,877 |
| 2007-08-15 | 2007-08-13 | 2.815 | 49,940,114 | +31,079 | 5.97% | 140,601,047 |
| 2007-08-14 | 2007-08-10 | 2.831 | 49,909,035 | -31,079 | 5.96% | 141,316,482 |
| 2007-08-13 | 2007-08-09 | 2.928 | 49,940,114 | -38,538 | 5.97% | 146,225,089 |
| 2007-08-10 | 2007-08-08 | 2.831 | 49,978,652 | +12,431 | 5.97% | 141,513,601 |
| 2007-08-09 | 2007-08-07 | 2.622 | 49,966,221 | +89,508 | 5.97% | 131,028,294 |
| 2007-08-08 | 2007-08-06 | 2.767 | 49,876,713 | +111,885 | 5.96% | 138,015,305 |
| 2007-08-07 | 2007-08-03 | 3.057 | 49,764,828 | +50,970 | 5.94% | 152,116,767 |
| 2007-08-06 | 2007-08-02 | 3.202 | 49,713,858 | +7,459 | 5.94% | 159,159,117 |
| 2007-08-03 | 2007-08-01 | 3.443 | 49,706,399 | -26,107 | 5.94% | 171,130,355 |
| 2007-08-02 | 2007-07-31 | 3.539 | 49,732,506 | -21,133 | 5.94% | 176,020,805 |
| 2007-08-01 | 2007-07-30 | 3.459 | 49,753,639 | +54,699 | 5.94% | 172,093,429 |
| 2007-07-27 | 2007-07-25 | 3.588 | 49,698,940 | +38,538 | 5.94% | 178,300,666 |
| 2007-07-26 | 2007-07-24 | 3.652 | 49,660,402 | +6,216 | 5.93% | 181,358,145 |
| 2007-07-25 | 2007-07-23 | 3.684 | 49,654,186 | -3,730 | 5.93% | 182,933,114 |
| 2007-07-24 | 2007-07-20 | 3.620 | 49,657,916 | -4,972 | 5.93% | 179,751,277 |
| 2007-07-23 | 2007-07-19 | 3.636 | 49,662,888 | -12,432 | 5.93% | 180,568,249 |
| 2007-07-20 | 2007-07-18 | 3.555 | 49,675,320 | +16,161 | 5.93% | 176,617,578 |
| 2007-07-19 | 2007-07-17 | 3.588 | 49,659,159 | +140,478 | 5.93% | 178,157,947 |
| 2007-07-16 | 2007-07-12 | 3.684 | 49,518,681 | +34,809 | 5.92% | 182,433,894 |
| 2007-07-13 | 2007-07-11 | 3.620 | 49,483,872 | -62,159 | 5.91% | 179,121,274 |
| 2007-07-12 | 2007-07-10 | 3.652 | 49,546,031 | -9,945 | 5.92% | 180,940,466 |
| 2007-07-11 | 2007-07-09 | 3.668 | 49,555,976 | -32,322 | 5.92% | 181,774,039 |
| 2007-07-10 | 2007-07-06 | 3.555 | 49,588,298 | -41,025 | 5.92% | 176,308,176 |
| 2007-07-09 | 2007-07-05 | 3.539 | 49,629,323 | -19,891 | 5.93% | 175,655,604 |
| 2007-07-06 | 2007-07-04 | 3.459 | 49,649,214 | +200,150 | 5.93% | 171,732,232 |
| 2007-07-05 | 2007-07-03 | 3.346 | 49,449,064 | +3,730 | 5.91% | 165,471,189 |
| 2007-07-04 | 2007-06-29 | 3.314 | 49,445,334 | +72,103 | 5.91% | 163,867,758 |
| 2007-07-03 | 2007-06-28 | 3.411 | 49,373,231 | +188,961 | 5.90% | 168,394,688 |
| 2007-06-29 | 2007-06-27 | 3.346 | 49,184,270 | +31,080 | 5.88% | 164,585,110 |
| 2007-06-28 | 2007-06-26 | 3.459 | 49,153,190 | +26,106 | 5.87% | 170,016,529 |
| 2007-06-27 | 2007-06-25 | 3.555 | 49,127,084 | +211,338 | 5.87% | 174,668,358 |
| 2007-06-26 | 2007-06-22 | 3.620 | 48,915,746 | 5.84% | 177,064,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy