History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,780,660 +0 0.14% 917,618
2025-10-13 2025-10-09 0.330 2,780,660 +0 0.14% 917,618
2025-10-10 2025-10-08 0.330 2,780,660 +0 0.14% 917,618
2025-10-09 2025-10-06 0.330 2,780,660 +0 0.14% 917,618
2025-10-08 2025-10-03 0.325 2,780,660 +0 0.14% 903,714
2025-10-06 2025-10-02 0.335 2,780,660 +0 0.14% 931,521
2025-10-03 2025-09-30 0.320 2,780,660 +0 0.14% 889,811
2025-10-02 2025-09-29 0.320 2,780,660 +0 0.14% 889,811
2025-09-30 2025-09-26 0.320 2,780,660 +0 0.14% 889,811
2025-09-29 2025-09-25 0.320 2,780,660 +0 0.14% 889,811
2025-09-26 2025-09-24 0.320 2,780,660 +0 0.14% 889,811
2025-09-25 2025-09-23 0.315 2,780,660 +0 0.14% 875,908
2025-09-24 2025-09-22 0.315 2,780,660 +0 0.14% 875,908
2025-09-23 2025-09-19 0.315 2,780,660 +0 0.14% 875,908
2025-09-22 2025-09-18 0.310 2,780,660 +0 0.14% 862,005
2025-09-19 2025-09-17 0.320 2,780,660 +0 0.14% 889,811
2025-09-18 2025-09-16 0.305 2,780,660 +0 0.14% 848,101
2025-09-17 2025-09-15 0.300 2,780,660 +0 0.14% 834,198
2025-09-16 2025-09-12 0.310 2,780,660 +0 0.14% 862,005
2025-09-15 2025-09-11 0.305 2,780,660 +0 0.14% 848,101
2025-09-12 2025-09-10 0.310 2,780,660 +0 0.14% 862,005
2025-09-11 2025-09-09 0.310 2,780,660 +0 0.14% 862,005
2025-09-10 2025-09-08 0.305 2,780,660 +0 0.14% 848,101
2025-09-09 2025-09-05 0.310 2,780,660 +0 0.14% 862,005
2025-09-08 2025-09-04 0.300 2,780,660 +0 0.14% 834,198
2025-09-05 2025-09-03 0.305 2,780,660 +0 0.14% 848,101
2025-09-04 2025-09-02 0.300 2,780,660 +0 0.14% 834,198
2025-09-03 2025-09-01 0.305 2,780,660 +0 0.14% 848,101
2025-09-02 2025-08-29 0.315 2,780,660 +0 0.14% 875,908
2025-09-01 2025-08-28 0.315 2,780,660 +0 0.14% 875,908
2025-08-29 2025-08-27 0.315 2,780,660 +0 0.14% 875,908
2025-08-28 2025-08-26 0.325 2,780,660 +0 0.14% 903,714
2025-08-27 2025-08-25 0.325 2,780,660 +0 0.14% 903,714
2025-08-26 2025-08-22 0.325 2,780,660 +90,000 0.14% 903,714
2025-08-25 2025-08-21 0.330 2,690,660 -90,750 0.13% 887,918
2025-08-20 2025-08-18 0.315 2,781,410 -10,000 0.14% 876,144
2025-08-19 2025-08-15 0.315 2,791,410 -90,000 0.14% 879,294
2025-07-16 2025-07-14 0.300 2,881,410 -37,000 0.14% 864,423
2025-07-04 2025-07-02 0.285 2,918,410 -56,000 0.15% 831,747
2025-06-27 2025-06-25 0.270 2,974,410 -30,000 0.15% 803,091
2025-06-12 2025-06-10 0.275 3,004,410 -100,000 0.15% 826,213
2025-06-10 2025-06-06 0.285 3,104,410 -100,000 0.16% 884,757
2025-04-17 2025-04-15 0.220 3,204,410 +5,989 0.16% 704,970
2025-04-14 2025-04-10 0.215 3,198,421 -5,989 0.16% 687,661
2025-04-09 2025-04-07 0.208 3,204,410 +5,989 0.16% 666,517
2025-02-24 2025-02-20 0.225 3,198,421 +250,000 0.16% 719,645
2025-02-20 2025-02-18 0.236 2,948,421 -100,000 0.15% 695,827
2025-02-17 2025-02-13 0.231 3,048,421 +130,000 0.15% 704,185
2025-02-07 2025-02-05 0.245 2,918,421 +241,030 0.15% 715,013
2025-01-14 2025-01-10 0.250 2,677,391 -450,000 0.13% 669,348
2025-01-03 2024-12-31 0.285 3,127,391 -28,557 0.16% 891,306
2024-10-10 2024-10-08 0.305 3,155,948 +211 0.16% 962,564
2024-10-09 2024-10-07 0.310 3,155,737 +100,000 0.16% 978,278
2024-10-08 2024-10-04 0.270 3,055,737 +450,000 0.15% 825,049
2024-09-30 2024-09-26 0.228 2,605,737 -8,000 0.13% 594,108
2024-09-27 2024-09-25 0.230 2,613,737 +170,000 0.13% 601,160
2024-08-05 2024-08-01 0.255 2,443,737 +100,000 0.12% 623,153
2024-06-11 2024-06-06 0.316 2,343,737 +78,125 0.12% 739,489
2024-05-22 2024-05-20 0.305 2,265,612 +83,133 0.12% 691,402
2024-04-22 2024-04-18 0.279 2,182,479 -30,675 0.11% 609,589
2024-03-15 2024-03-13 0.310 2,213,154 +58,000 0.11% 686,841
2024-03-06 2024-03-04 0.295 2,155,154 -6,133 0.11% 635,399
2024-03-04 2024-02-29 0.295 2,161,287 +44,467 0.11% 637,207
2024-02-23 2024-02-21 0.305 2,116,820 +5,800 0.11% 645,995
2024-01-31 2024-01-29 0.300 2,111,020 +48,333 0.11% 633,306
2024-01-15 2024-01-11 0.336 2,062,687 +2,046 0.11% 693,490
2023-12-13 2023-12-11 0.341 2,060,641 +29,000 0.11% 703,460
2023-11-23 2023-11-21 0.341 2,031,641 +38,666 0.11% 693,560
2023-10-10 2023-10-06 0.409 1,992,975 -1,414 0.10% 814,371
2023-06-23 2023-06-20 0.455 1,994,389 -39,633 0.10% 907,791
2023-01-11 2023-01-09 0.517 2,034,022 -15,335 0.11% 1,052,080
2022-11-16 2022-11-14 0.528 2,049,357 +29,000 0.11% 1,081,212
2022-11-07 2022-11-03 0.517 2,020,357 -9,667 0.10% 1,045,012
2022-10-10 2022-10-06 0.590 2,030,024 +2,956 0.11% 1,197,014
2022-09-30 2022-09-28 0.579 2,027,068 +35,562 0.10% 1,173,927
2022-09-01 2022-08-30 0.674 1,991,506 +94,971 0.10% 1,342,059
2022-08-26 2022-08-24 0.632 1,896,535 -96,870 0.10% 1,198,180
2022-08-15 2022-08-11 0.632 1,993,405 +94,971 0.11% 1,259,380
2022-06-13 2022-06-09 0.645 1,898,434 +38,902 0.10% 1,224,472
2022-03-30 2022-03-28 0.666 1,859,532 -141,397 0.10% 1,239,360
2022-03-23 2022-03-21 0.645 2,000,929 -153,491 0.11% 1,290,580
2022-03-22 2022-03-18 0.666 2,154,420 +57,675 0.12% 1,435,900
2022-03-15 2022-03-11 0.645 2,096,745 -3,721 0.11% 1,352,380
2022-02-23 2022-02-21 0.677 2,100,466 -7,442 0.11% 1,422,519
2022-01-10 2022-01-06 0.613 2,107,908 -9,302 0.11% 1,291,601
2021-11-19 2021-11-17 0.623 2,117,210 -1,968 0.11% 1,320,061
2021-10-26 2021-10-22 0.645 2,119,178 +1,968 0.11% 1,366,849
2021-10-20 2021-10-18 0.645 2,117,210 -22,326 0.11% 1,365,580
2021-10-19 2021-10-15 0.645 2,139,536 +14,884 0.12% 1,379,980
2021-09-15 2021-09-13 0.656 2,124,652 +22,326 0.11% 1,393,220
2021-06-25 2021-06-23 0.699 2,102,326 -1,861 0.11% 1,468,978
2021-06-10 2021-06-08 0.718 2,104,187 +23,912 0.11% 1,510,058
2021-05-31 2021-05-27 0.718 2,080,275 -5,518 0.11% 1,492,898
2021-03-31 2021-03-29 0.739 2,085,793 -243 0.11% 1,542,217
2021-02-17 2021-02-11 0.739 2,086,036 -7,782 0.11% 1,542,397
2021-01-29 2021-01-27 0.772 2,093,818 +7,782 0.11% 1,616,452
2021-01-22 2021-01-20 0.729 2,086,036 -3,676 0.11% 1,519,715
2021-01-20 2021-01-18 0.718 2,089,712 -3,679 0.11% 1,499,670
2021-01-04 2020-12-29 0.728 2,093,391 +30,785 0.11% 1,524,733
2020-12-14 2020-12-10 0.728 2,062,606 -832 0.11% 1,502,311
2020-11-04 2020-11-02 0.717 2,063,438 -9,062 0.11% 1,480,145
2020-10-06 2020-09-30 0.739 2,072,500 -9,062 0.11% 1,532,388
2020-09-23 2020-09-21 0.717 2,081,562 -50,744 0.11% 1,493,146
2020-09-10 2020-09-08 0.762 2,132,306 +62,715 0.12% 1,624,385
2020-08-26 2020-08-24 0.750 2,069,591 -29,903 0.12% 1,553,077
2020-07-27 2020-07-23 0.785 2,099,494 +8,795 0.12% 1,647,131
2020-07-23 2020-07-21 0.773 2,090,699 -270,886 0.12% 1,616,460
2020-07-17 2020-07-15 0.796 2,361,585 +26,385 0.13% 1,879,603
2020-07-10 2020-07-08 0.841 2,335,200 +10,554 0.13% 1,964,809
2020-07-09 2020-07-07 0.819 2,324,646 +68,601 0.13% 1,903,066
2020-07-08 2020-07-06 0.841 2,256,045 -1,759 0.13% 1,898,209
2020-07-07 2020-07-03 0.841 2,257,804 +79,155 0.13% 1,899,689
2020-07-06 2020-07-02 0.841 2,178,649 +86,191 0.12% 1,833,089
2020-06-18 2020-06-16 0.830 2,092,458 -9,303 0.12% 1,736,777
2020-05-28 2020-05-26 0.796 2,101,761 +49,252 0.12% 1,672,807
2020-05-26 2020-05-22 0.785 2,052,509 -82,672 0.12% 1,610,270
2020-05-05 2020-04-29 0.875 2,135,181 -1,861 0.12% 1,869,347
2020-04-29 2020-04-27 0.853 2,137,042 +26,385 0.12% 1,822,380
2020-04-22 2020-04-20 0.898 2,110,657 -33,421 0.12% 1,895,873
2020-04-21 2020-04-17 0.864 2,144,078 +72,119 0.12% 1,852,758
2020-04-14 2020-04-08 0.921 2,071,959 -156,551 0.12% 1,908,230
2020-04-09 2020-04-07 0.716 2,228,510 +174,141 0.13% 1,596,319
2020-03-23 2020-03-19 0.728 2,054,369 -131,925 0.12% 1,494,937
2020-03-12 2020-03-10 0.898 2,186,294 -33,421 0.12% 1,963,813
2020-03-11 2020-03-09 0.887 2,219,715 -232,187 0.13% 1,968,595
2020-03-10 2020-03-06 0.910 2,451,902 -45,734 0.14% 2,230,271
2020-03-03 2020-02-28 0.921 2,497,636 -61,565 0.14% 2,300,269
2020-03-02 2020-02-27 0.932 2,559,201 -43,975 0.15% 2,386,068
2020-02-19 2020-02-17 0.966 2,603,176 -1,759 0.15% 2,515,863
2020-02-18 2020-02-14 0.966 2,604,935 -43,975 0.15% 2,517,563
2020-02-05 2020-02-03 0.932 2,648,910 -70,360 0.15% 2,469,708
2020-01-29 2020-01-22 0.955 2,719,270 +14,072 0.15% 2,597,145
2020-01-23 2020-01-21 0.955 2,705,198 -450,304 0.15% 2,583,705
2020-01-22 2020-01-20 0.978 3,155,502 +43,975 0.18% 3,085,542
2020-01-15 2020-01-13 0.966 3,111,527 +43,975 0.18% 3,007,163
2020-01-14 2020-01-10 0.978 3,067,552 +958,654 0.17% 2,999,542
2020-01-13 2020-01-09 0.989 2,108,898 -35,180 0.12% 2,086,120
2020-01-08 2020-01-06 0.978 2,144,078 +43,975 0.12% 2,096,542
2020-01-06 2020-01-02 1.012 2,100,103 +23,597 0.12% 2,125,177
2019-12-30 2019-12-24 1.012 2,076,506 -1,839 0.12% 2,101,298
2019-12-18 2019-12-16 1.035 2,078,345 +27,828 0.12% 2,150,958
2019-11-20 2019-11-18 1.000 2,050,517 +26,088 0.12% 2,051,419
2019-09-10 2019-09-06 1.046 2,024,429 -10,435 0.12% 2,118,438
2019-09-05 2019-09-03 1.046 2,034,864 +22,361 0.12% 2,129,358
2019-08-30 2019-08-28 1.093 2,012,503 -24,082 0.12% 2,199,557
2019-08-22 2019-08-20 1.058 2,036,585 +27,292 0.12% 2,154,838
2019-06-28 2019-06-26 1.163 2,009,293 -1,455 0.12% 2,336,221
2019-06-26 2019-06-24 1.163 2,010,748 -3,638 0.12% 2,337,913
2019-06-19 2019-06-17 1.186 2,014,386 +430 0.12% 2,388,986
2019-06-05 2019-06-03 1.267 2,013,956 -25,802 0.12% 2,552,391
2019-05-28 2019-05-24 1.302 2,039,758 -1,720 0.12% 2,656,241
2019-03-27 2019-03-25 1.337 2,041,478 -3,440 0.12% 2,729,690
2019-03-18 2019-03-14 1.349 2,044,918 -86,006 0.12% 2,758,066
2019-03-15 2019-03-13 1.349 2,130,924 +86,006 0.12% 2,874,066
2019-01-30 2019-01-28 1.360 2,044,918 -34,403 0.12% 2,781,842
2019-01-29 2019-01-25 1.512 2,079,321 +34,403 0.12% 3,142,937
2019-01-23 2019-01-21 1.477 2,044,918 -8,601 0.12% 3,019,607
2019-01-21 2019-01-17 1.360 2,053,519 -2,786 0.12% 2,793,543
2019-01-07 2019-01-03 1.058 2,056,305 +22,848 0.12% 2,175,972
2018-12-06 2018-12-04 1.129 2,033,457 +8,505 0.12% 2,295,247
2018-10-22 2018-10-18 1.093 2,024,952 +17,010 0.12% 2,214,221
2018-09-10 2018-09-06 1.329 2,007,942 +18,766 0.12% 2,669,134
2018-05-10 2018-05-08 1.602 1,989,176 -8,426 0.12% 3,187,191
2018-04-26 2018-04-24 1.602 1,997,602 -1,055 0.12% 3,200,692
2018-02-22 2018-02-20 1.638 1,998,657 -11,374 0.12% 3,273,546
2018-02-06 2018-02-02 1.602 2,010,031 -18,537 0.12% 3,220,607
2018-02-05 2018-02-01 1.626 2,028,568 +6,741 0.12% 3,298,461
2018-02-01 2018-01-30 1.662 2,021,827 +8,425 0.12% 3,359,489
2018-01-22 2018-01-18 1.745 2,013,402 -30,332 0.12% 3,512,764
2018-01-08 2018-01-04 1.745 2,043,734 +14,095 0.12% 3,566,021
2017-12-21 2017-12-19 1.745 2,029,639 -25,102 0.12% 3,541,427
2017-11-22 2017-11-20 1.578 2,054,741 -33,470 0.12% 3,241,438
2017-10-27 2017-10-25 1.649 2,088,211 -16,735 0.12% 3,443,976
2017-09-08 2017-09-06 1.661 2,104,946 +14,824 0.13% 3,496,197
2017-07-13 2017-07-11 1.733 2,090,122 -9,971 0.13% 3,622,514
2017-07-10 2017-07-06 1.757 2,100,093 +37,727 0.13% 3,690,348
2017-06-27 2017-06-23 1.769 2,062,366 -5,784 0.12% 3,648,875
2017-06-16 2017-06-14 1.733 2,068,150 +9,970 0.12% 3,584,433
2017-03-30 2017-03-28 1.769 2,058,180 -6,646 0.12% 3,641,469
2017-03-14 2017-03-10 1.769 2,064,826 -24,926 0.12% 3,653,227
2017-02-16 2017-02-14 1.721 2,089,752 +24,926 0.13% 3,596,720
2017-02-15 2017-02-13 1.721 2,064,826 -35,153 0.12% 3,553,820
2017-02-10 2017-02-08 1.733 2,099,979 -34,896 0.13% 3,639,597
2017-02-07 2017-02-03 1.745 2,134,875 -1,406 0.13% 3,725,773
2017-02-06 2017-02-02 1.745 2,136,281 -16,284 0.13% 3,728,226
2017-02-02 2017-01-27 1.757 2,152,565 -41,958 0.13% 3,782,553
2017-01-24 2017-01-20 1.637 2,194,523 +3,323 0.13% 3,592,154
2017-01-20 2017-01-18 1.661 2,191,200 -33,234 0.13% 3,639,460
2017-01-09 2017-01-05 1.673 2,224,434 +16,119 0.13% 3,721,629
2016-11-03 2016-11-01 1.722 2,208,315 -32,993 0.13% 3,801,752
2016-10-06 2016-10-04 1.734 2,241,308 +8,248 0.14% 3,885,724
2016-09-29 2016-09-27 1.734 2,233,060 +8,248 0.14% 3,871,425
2016-09-08 2016-09-06 1.807 2,224,812 +30,688 0.13% 4,020,472
2016-09-02 2016-08-31 1.807 2,194,124 +65,076 0.13% 3,965,015
2016-08-19 2016-08-17 1.844 2,129,048 +81,345 0.13% 3,925,935
2016-08-12 2016-08-10 1.844 2,047,703 -32,538 0.13% 3,775,936
2016-07-20 2016-07-18 1.844 2,080,241 +6,508 0.13% 3,835,935
2016-07-12 2016-07-08 1.807 2,073,733 -8,135 0.13% 3,747,456
2016-07-04 2016-06-29 1.746 2,081,868 -4,880 0.13% 3,634,192
2016-06-28 2016-06-24 1.733 2,086,748 -3,254 0.13% 3,617,058
2016-06-24 2016-06-22 1.758 2,090,002 +8,134 0.13% 3,674,084
2016-06-16 2016-06-14 1.746 2,081,868 -1,720 0.13% 3,634,192
2016-06-13 2016-06-08 1.832 2,083,588 +45,553 0.13% 3,816,493
2016-06-07 2016-06-03 1.832 2,038,035 -17,896 0.13% 3,733,054
2016-05-27 2016-05-25 1.819 2,055,931 -32,538 0.13% 3,740,560
2016-05-05 2016-05-03 1.992 2,088,469 -8,134 0.13% 4,159,196
2016-04-29 2016-04-27 1.942 2,096,603 -16,270 0.13% 4,072,299
2016-04-26 2016-04-22 1.905 2,112,873 +16,270 0.13% 4,025,979
2016-04-25 2016-04-21 1.881 2,096,603 -3,254 0.13% 3,943,429
2016-04-13 2016-04-11 1.807 2,099,857 -12,202 0.13% 3,794,665
2016-04-12 2016-04-08 1.819 2,112,059 +3,254 0.13% 3,842,679
2016-03-11 2016-03-09 1.795 2,108,805 -39,046 0.13% 3,784,911
2016-03-08 2016-03-04 1.844 2,147,851 -8,135 0.13% 3,960,607
2016-03-03 2016-03-01 1.832 2,155,986 -8,134 0.13% 3,949,104
2016-03-01 2016-02-26 1.807 2,164,120 -82,973 0.13% 3,910,795
2016-02-22 2016-02-18 1.672 2,247,093 -32,538 0.14% 3,756,871
2016-01-07 2016-01-05 1.586 2,279,631 +17,810 0.14% 3,615,323
2016-01-05 2015-12-31 1.635 2,261,821 -32,284 0.14% 3,699,174
2015-12-18 2015-12-16 1.536 2,294,105 -8,071 0.14% 3,524,582
2015-10-30 2015-10-28 1.598 2,302,176 -16,142 0.14% 3,679,602
2015-10-29 2015-10-27 1.598 2,318,318 +8,071 0.14% 3,705,402
2015-09-17 2015-09-15 1.499 2,310,247 +37,565 0.14% 3,462,563
2015-09-15 2015-09-11 1.537 2,272,682 -23,820 0.14% 3,492,134
2015-08-31 2015-08-27 1.612 2,296,502 -6,351 0.14% 3,702,279
2015-08-17 2015-08-13 1.751 2,302,853 +15,879 0.15% 4,031,562
2015-08-12 2015-08-10 1.776 2,286,974 +23,819 0.14% 4,061,371
2015-08-07 2015-08-05 1.788 2,263,155 -168 0.14% 4,047,576
2015-08-05 2015-08-03 1.738 2,263,323 +14,292 0.14% 3,933,852
2015-07-28 2015-07-24 1.839 2,249,031 -15,880 0.14% 4,135,620
2015-07-16 2015-07-14 1.902 2,264,911 -15,879 0.14% 4,307,452
2015-07-15 2015-07-13 1.977 2,280,790 +15,879 0.14% 4,510,008
2015-07-14 2015-07-10 1.889 2,264,911 +22,232 0.14% 4,278,926
2015-07-13 2015-07-09 1.763 2,242,679 +15,879 0.14% 3,954,463
2015-07-10 2015-07-08 1.549 2,226,800 -47,639 0.14% 3,449,679
2015-07-08 2015-07-06 1.914 2,274,439 -23,819 0.14% 4,354,219
2015-07-06 2015-07-02 2.129 2,298,258 +87,338 0.14% 4,891,903
2015-07-03 2015-06-30 2.204 2,210,920 +4,763 0.14% 4,873,079
2015-07-02 2015-06-29 2.317 2,206,157 -7,939 0.14% 5,112,656
2015-06-30 2015-06-26 2.292 2,214,096 -23,820 0.14% 5,075,282
2015-06-26 2015-06-24 2.418 2,237,916 -74,633 0.14% 5,411,746
2015-06-25 2015-06-23 2.393 2,312,549 -79,398 0.15% 5,533,971
2015-06-24 2015-06-22 2.317 2,391,947 +63,518 0.15% 5,543,215
2015-06-22 2015-06-18 2.280 2,328,429 +55,578 0.15% 5,308,037
2015-06-19 2015-06-17 2.292 2,272,851 +15,880 0.14% 5,209,964
2015-06-18 2015-06-16 2.305 2,256,971 +31,759 0.14% 5,201,989
2015-06-17 2015-06-15 2.406 2,225,212 -23,819 0.14% 5,352,999
2015-06-16 2015-06-12 2.431 2,249,031 -69,473 0.14% 5,466,950
2015-06-15 2015-06-11 2.506 2,318,504 -64,868 0.15% 5,811,032
2015-06-09 2015-06-05 2.229 2,383,372 -15,880 0.15% 5,313,216
2015-06-05 2015-06-03 2.267 2,399,252 +12,704 0.15% 5,439,271
2015-06-04 2015-06-02 2.292 2,386,548 +32,553 0.15% 5,470,587
2015-06-02 2015-05-29 2.305 2,353,995 -31,759 0.15% 5,425,615
2015-06-01 2015-05-28 2.305 2,385,754 -23,819 0.15% 5,498,815
2015-05-29 2015-05-27 2.292 2,409,573 +23,819 0.15% 5,523,366
2015-05-28 2015-05-26 2.305 2,385,754 +14,292 0.15% 5,498,815
2015-05-27 2015-05-22 2.242 2,371,462 +23,819 0.15% 5,316,533
2015-05-26 2015-05-21 2.229 2,347,643 -10,218 0.15% 5,233,566
2015-05-21 2015-05-19 2.254 2,357,861 +15,880 0.15% 5,315,738
2015-05-20 2015-05-18 2.229 2,341,981 +38,111 0.15% 5,220,944
2015-05-19 2015-05-15 2.267 2,303,870 +23,819 0.15% 5,223,034
2015-05-15 2015-05-13 2.254 2,280,051 -23,819 0.14% 5,140,318
2015-05-14 2015-05-12 2.254 2,303,870 +19,055 0.15% 5,194,017
2015-05-13 2015-05-11 2.280 2,284,815 +30,171 0.14% 5,208,612
2015-05-11 2015-05-07 2.141 2,254,644 -71,458 0.14% 4,827,466
2015-05-08 2015-05-06 2.242 2,326,102 -23,819 0.15% 5,214,842
2015-05-07 2015-05-05 2.229 2,349,921 -7,940 0.15% 5,238,644
2015-05-06 2015-05-04 2.317 2,357,861 +3,176 0.15% 5,464,223
2015-05-05 2015-04-30 2.292 2,354,685 -79,398 0.15% 5,397,549
2015-05-04 2015-04-29 2.229 2,434,083 +11,116 0.15% 5,426,265
2015-04-29 2015-04-27 2.330 2,422,967 +150,856 0.15% 5,645,619
2015-04-28 2015-04-24 2.292 2,272,111 +30,171 0.14% 5,208,268
2015-04-24 2015-04-22 1.927 2,241,940 -23,820 0.14% 4,320,239
2015-04-22 2015-04-20 1.889 2,265,760 +7,940 0.14% 4,280,530
2015-04-21 2015-04-17 1.952 2,257,820 -15,879 0.14% 4,407,714
2015-04-17 2015-04-15 1.902 2,273,699 -39,699 0.14% 4,324,165
2015-04-15 2015-04-13 1.914 2,313,398 -4,764 0.15% 4,428,802
2015-04-10 2015-04-08 1.788 2,318,162 -55,578 0.15% 4,145,954
2015-04-08 2015-04-01 1.650 2,373,740 +39,698 0.15% 3,916,488
2015-02-03 2015-01-30 1.713 2,334,042 +15,880 0.15% 3,997,974
2015-01-29 2015-01-27 1.700 2,318,162 +55,578 0.15% 3,941,576
2015-01-08 2015-01-06 1.789 2,262,584 +16,162 0.14% 4,046,965
2014-12-19 2014-12-17 1.801 2,246,422 -59,964 0.14% 4,046,554
2014-12-09 2014-12-05 2.004 2,306,386 -12,613 0.15% 4,622,689
2014-12-05 2014-12-03 2.068 2,318,999 +7,883 0.15% 4,795,057
2014-12-04 2014-12-02 2.093 2,311,116 +1,261 0.15% 4,837,392
2014-11-25 2014-11-21 2.157 2,309,855 +14,190 0.15% 4,981,260
2014-11-18 2014-11-14 2.245 2,295,665 -28,379 0.15% 5,154,510
2014-11-17 2014-11-13 2.245 2,324,044 -15,766 0.15% 5,218,230
2014-11-12 2014-11-10 2.233 2,339,810 -39,416 0.15% 5,223,948
2014-11-10 2014-11-06 2.283 2,379,226 -15,766 0.15% 5,432,676
2014-11-05 2014-11-03 2.321 2,394,992 -23,649 0.15% 5,559,820
2014-11-04 2014-10-31 2.321 2,418,641 -28,379 0.15% 5,614,720
2014-10-30 2014-10-28 2.359 2,447,020 +4,730 0.16% 5,773,725
2014-10-29 2014-10-27 2.372 2,442,290 -50,452 0.16% 5,793,546
2014-10-24 2014-10-22 2.309 2,492,742 -31,532 0.16% 5,755,119
2014-10-13 2014-10-09 2.296 2,524,274 -11,255 0.16% 5,795,897
2014-10-10 2014-10-08 2.321 2,535,529 -3,154 0.16% 5,886,068
2014-10-09 2014-10-07 2.334 2,538,683 -22,072 0.16% 5,925,594
2014-10-08 2014-10-06 2.347 2,560,755 +9,460 0.16% 6,009,597
2014-10-06 2014-09-30 2.233 2,551,295 -39,416 0.16% 5,696,118
2014-10-03 2014-09-29 2.309 2,590,711 -39,415 0.16% 5,981,305
2014-09-26 2014-09-24 2.423 2,630,126 -17,433 0.17% 6,372,583
2014-09-25 2014-09-23 2.410 2,647,559 +1,576 0.17% 6,381,237
2014-09-24 2014-09-22 2.423 2,645,983 -39,415 0.17% 6,411,004
2014-09-22 2014-09-18 2.410 2,685,398 +1,334 0.17% 6,472,437
2014-09-19 2014-09-17 2.512 2,684,064 -23,649 0.17% 6,742,313
2014-09-18 2014-09-16 2.512 2,707,713 +25,154 0.17% 6,801,718
2014-09-17 2014-09-15 2.474 2,682,559 -8,252 0.17% 6,635,391
2014-09-16 2014-09-12 2.435 2,690,811 -124,842 0.17% 6,552,345
2014-08-28 2014-08-26 2.320 2,815,653 +15,605 0.18% 6,531,571
2014-08-27 2014-08-25 2.281 2,800,048 -15,605 0.18% 6,387,713
2014-08-25 2014-08-21 2.448 2,815,653 -7,803 0.18% 6,892,431
2014-08-22 2014-08-20 2.499 2,823,456 +44,085 0.18% 7,056,276
2014-08-21 2014-08-19 2.435 2,779,371 -24,759 0.18% 6,767,996
2014-08-19 2014-08-15 2.422 2,804,130 -62,421 0.18% 6,792,347
2014-08-15 2014-08-13 2.307 2,866,551 -15,605 0.18% 6,612,903
2014-08-04 2014-07-31 2.243 2,882,156 -9,364 0.18% 6,464,210
2014-07-31 2014-07-29 2.166 2,891,520 -3,301 0.19% 6,262,862
2014-07-24 2014-07-22 2.166 2,894,821 -78,026 0.19% 6,270,012
2014-07-22 2014-07-18 2.179 2,972,847 +23,408 0.19% 6,477,112
2014-07-08 2014-07-04 2.204 2,949,439 -391,691 0.19% 6,501,713
2014-07-07 2014-07-03 2.192 3,341,130 -142,008 0.21% 7,322,332
2014-07-04 2014-07-02 2.192 3,483,138 -432,535 0.22% 7,633,553
2014-07-03 2014-06-30 2.204 3,915,673 -1,732,180 0.25% 8,631,670
2014-06-27 2014-06-25 2.217 5,647,853 -51,497 0.36% 12,522,454
2014-06-26 2014-06-24 2.243 5,699,350 +11,660 0.37% 12,782,721
2014-06-25 2014-06-23 2.230 5,687,690 +23,407 0.36% 12,683,675
2014-06-24 2014-06-20 2.217 5,664,283 -563,348 0.36% 12,558,882
2014-06-23 2014-06-19 2.230 6,227,631 +28,089 0.40% 13,887,756
2014-06-20 2014-06-18 2.230 6,199,542 +88,950 0.40% 13,825,116
2014-06-19 2014-06-17 2.217 6,110,592 +98,313 0.39% 13,548,441
2014-06-18 2014-06-16 2.243 6,012,279 +138,886 0.39% 13,484,570
2014-06-17 2014-06-13 2.256 5,873,393 +74,905 0.38% 13,248,346
2014-06-16 2014-06-12 2.217 5,798,488 -187,262 0.37% 12,856,442
2014-06-13 2014-06-11 2.268 5,985,750 +6,242 0.38% 13,578,500
2014-06-12 2014-06-10 2.217 5,979,508 -39,013 0.38% 13,257,801
2014-06-11 2014-06-09 2.243 6,018,521 +216,912 0.39% 13,498,570
2014-06-10 2014-06-06 2.243 5,801,609 +23,408 0.37% 13,012,072
2014-06-09 2014-06-05 2.243 5,778,201 +35,892 0.37% 12,959,571
2014-06-06 2014-06-04 2.268 5,742,309 -185,702 0.37% 13,026,261
2014-06-05 2014-06-03 2.217 5,928,011 +40,574 0.38% 13,143,622
2014-06-04 2014-05-30 2.192 5,887,437 +184,141 0.38% 12,902,751
2014-06-03 2014-05-29 2.192 5,703,296 +285,576 0.37% 12,499,193
2014-05-30 2014-05-28 2.204 5,417,720 +224,715 0.35% 11,942,767
2014-05-29 2014-05-27 2.268 5,193,005 +93,632 0.33% 11,780,181
2014-05-28 2014-05-26 2.294 5,099,373 +87,389 0.33% 11,698,489
2014-05-27 2014-05-23 2.320 5,011,984 +335,512 0.32% 11,626,479
2014-05-26 2014-05-22 2.345 4,676,472 +129,524 0.30% 10,968,049
2014-05-23 2014-05-21 2.281 4,546,948 +262,167 0.29% 10,372,894
2014-05-22 2014-05-20 2.333 4,284,781 +121,721 0.27% 9,994,474
2014-05-21 2014-05-19 2.333 4,163,060 +168,537 0.27% 9,710,554
2014-05-20 2014-05-16 2.358 3,994,523 +65,541 0.26% 9,419,822
2014-05-19 2014-05-15 2.345 3,928,982 +79,587 0.25% 9,214,909
2014-05-16 2014-05-14 2.384 3,849,395 +106,116 0.25% 9,176,253
2014-05-15 2014-05-13 2.422 3,743,279 +39,013 0.24% 9,067,216
2014-05-14 2014-05-12 2.397 3,704,266 +9,363 0.24% 8,877,766
2014-05-13 2014-05-09 2.333 3,694,903 +46,816 0.24% 8,618,553
2014-05-09 2014-05-07 2.371 3,648,087 +15,605 0.23% 8,649,617
2014-05-08 2014-05-05 2.409 3,632,482 +32,771 0.23% 8,752,281
2014-05-07 2014-05-02 2.422 3,599,711 +12,484 0.23% 8,719,456
2014-04-30 2014-04-28 2.448 3,587,227 -187,263 0.23% 8,781,166
2014-04-29 2014-04-25 2.448 3,774,490 -157,613 0.24% 9,239,566
2014-04-28 2014-04-24 2.397 3,932,103 +4,682 0.25% 9,423,808
2014-04-25 2014-04-23 2.435 3,927,421 +39,013 0.25% 9,563,591
2014-04-23 2014-04-17 2.435 3,888,408 +31,211 0.25% 9,468,591
2014-04-22 2014-04-16 2.422 3,857,197 +9,363 0.25% 9,343,155
2014-04-17 2014-04-15 2.435 3,847,834 +132,644 0.25% 9,369,790
2014-04-16 2014-04-14 2.448 3,715,190 +99,874 0.24% 9,094,406
2014-04-15 2014-04-11 2.422 3,615,316 +101,434 0.23% 8,757,255
2014-04-14 2014-04-10 2.474 3,513,882 +70,223 0.23% 8,691,694
2014-04-11 2014-04-09 2.499 3,443,659 +198,186 0.22% 8,606,265
2014-04-10 2014-04-08 2.512 3,245,473 -1,170 0.21% 8,152,560
2014-04-09 2014-04-07 2.525 3,246,643 -6,242 0.21% 8,197,109
2014-04-04 2014-04-02 2.550 3,252,885 -6,332 0.21% 8,296,248
2014-04-02 2014-03-31 2.563 3,259,217 +62,421 0.21% 8,354,168
2014-04-01 2014-03-28 2.576 3,196,796 +31,210 0.21% 8,235,139
2014-03-31 2014-03-27 2.602 3,165,586 -109,581 0.20% 8,235,882
2014-03-28 2014-03-26 2.474 3,275,167 -96,752 0.21% 8,101,225
2014-03-27 2014-03-25 2.448 3,371,919 +32,771 0.22% 8,254,114
2014-03-26 2014-03-24 2.474 3,339,148 -60,861 0.21% 8,259,484
2014-03-25 2014-03-21 2.435 3,400,009 +257,486 0.22% 8,279,300
2014-03-24 2014-03-20 2.474 3,142,523 -269,970 0.20% 7,773,126
2014-03-21 2014-03-19 2.448 3,412,493 +360,481 0.22% 8,353,435
2014-03-20 2014-03-18 2.448 3,052,012 +115,478 0.20% 7,471,014
2014-03-19 2014-03-17 2.397 2,936,534 -54,618 0.19% 7,037,795
2014-03-18 2014-03-14 2.409 2,991,152 +45,255 0.19% 7,207,029
2014-03-13 2014-03-11 2.435 2,945,897 -117,039 0.19% 7,173,500
2014-03-03 2014-02-27 2.384 3,062,936 +39,013 0.20% 7,301,478
2014-02-27 2014-02-25 2.384 3,023,923 -78,026 0.19% 7,208,479
2014-02-26 2014-02-24 2.448 3,101,949 -78,026 0.20% 7,593,255
2014-02-24 2014-02-20 2.422 3,179,975 -11,141 0.20% 7,702,744
2014-02-18 2014-02-14 2.448 3,191,116 -77,267 0.20% 7,811,526
2014-02-13 2014-02-11 2.435 3,268,383 -18,726 0.21% 7,958,780
2014-02-07 2014-02-05 2.409 3,287,109 -213,792 0.21% 7,920,122
2014-02-05 2014-01-30 2.422 3,500,901 +23,408 0.22% 8,480,112
2014-02-04 2014-01-28 2.384 3,477,493 +88,950 0.22% 8,289,706
2014-01-29 2014-01-27 2.345 3,388,543 -7,802 0.22% 7,947,381
2014-01-28 2014-01-24 2.371 3,396,345 +32,770 0.22% 8,052,736
2014-01-24 2014-01-22 2.358 3,363,575 -15,605 0.22% 7,932,888
2014-01-23 2014-01-21 2.346 3,379,180 +37,134 0.22% 7,925,903
2014-01-15 2014-01-13 2.358 3,342,046 -23,151 0.22% 7,882,113
2014-01-06 2014-01-02 2.371 3,365,197 -134,273 0.22% 7,980,322
2014-01-03 2013-12-31 2.384 3,499,470 -77,169 0.23% 8,344,089
2013-12-27 2013-12-20 2.307 3,576,639 -38,584 0.23% 8,250,000
2013-12-19 2013-12-17 2.281 3,615,223 -38,584 0.23% 8,245,302
2013-12-18 2013-12-16 2.294 3,653,807 -24,694 0.24% 8,380,650
2013-12-11 2013-12-09 2.203 3,678,501 -54,909 0.24% 8,103,612
2013-12-04 2013-12-02 2.203 3,733,410 -254,657 0.24% 8,224,574
2013-12-03 2013-11-29 2.190 3,988,067 -354,976 0.26% 8,733,895
2013-12-02 2013-11-28 2.203 4,343,043 -828,792 0.28% 9,567,575
2013-11-27 2013-11-25 2.255 5,171,835 +78,712 0.34% 11,661,455
2013-11-26 2013-11-22 2.281 5,093,123 +12,347 0.33% 11,615,975
2013-11-25 2013-11-21 2.320 5,080,776 +55,562 0.33% 11,785,334
2013-11-22 2013-11-20 2.320 5,025,214 -9,260 0.33% 11,656,453
2013-11-21 2013-11-19 2.216 5,034,474 +58,648 0.33% 11,156,014
2013-11-20 2013-11-18 2.242 4,975,826 -3,087 0.32% 11,155,014
2013-11-18 2013-11-14 2.203 4,978,913 +23,151 0.32% 10,968,375
2013-11-13 2013-11-11 2.229 4,955,762 +47,844 0.32% 11,045,814
2013-11-12 2013-11-08 2.216 4,907,918 +46,302 0.32% 10,875,575
2013-11-11 2013-11-07 2.242 4,861,616 +13,890 0.32% 10,898,973
2013-11-08 2013-11-06 2.229 4,847,726 +43,214 0.31% 10,805,014
2013-11-07 2013-11-05 2.242 4,804,512 +16,978 0.31% 10,770,955
2013-11-06 2013-11-04 2.216 4,787,534 +23,150 0.31% 10,608,813
2013-11-05 2013-11-01 2.242 4,764,384 +46,301 0.31% 10,680,994
2013-11-04 2013-10-31 2.229 4,718,083 +16,977 0.31% 10,516,055
2013-11-01 2013-10-30 2.229 4,701,106 +23,151 0.30% 10,478,215
2013-10-30 2013-10-28 2.229 4,677,955 -23,151 0.30% 10,426,614
2013-10-29 2013-10-25 2.216 4,701,106 +182,119 0.30% 10,417,295
2013-10-28 2013-10-24 2.216 4,518,987 +137,360 0.29% 10,013,733
2013-10-25 2013-10-23 2.164 4,381,627 +43,853 0.28% 9,482,235
2013-10-24 2013-10-22 2.190 4,337,774 +23,150 0.28% 9,499,756
2013-10-23 2013-10-21 2.203 4,314,624 +46,301 0.28% 9,504,969
2013-10-22 2013-10-18 2.203 4,268,323 +69,452 0.28% 9,402,969
2013-10-21 2013-10-17 2.138 4,198,871 +84,886 0.27% 8,977,911
2013-10-18 2013-10-16 2.151 4,113,985 +7,717 0.27% 8,849,722
2013-10-17 2013-10-15 2.151 4,106,268 +16,977 0.27% 8,833,122
2013-10-11 2013-10-09 2.151 4,089,291 +35,497 0.27% 8,796,602
2013-10-10 2013-10-08 2.151 4,053,794 +132,731 0.26% 8,720,243
2013-10-09 2013-10-07 2.151 3,921,063 +47,844 0.25% 8,434,721
2013-10-08 2013-10-04 2.164 3,873,219 +47,845 0.25% 8,381,994
2013-10-07 2013-10-03 2.177 3,825,374 +30,867 0.25% 8,328,025
2013-10-04 2013-10-02 2.151 3,794,507 +46,301 0.25% 8,162,483
2013-10-02 2013-09-27 2.164 3,748,206 +94,146 0.24% 8,111,455
2013-09-30 2013-09-26 2.164 3,654,060 -126,556 0.24% 7,907,714
2013-09-27 2013-09-25 2.125 3,780,616 +112,666 0.25% 8,034,618
2013-09-26 2013-09-24 2.138 3,667,950 -32,411 0.24% 7,842,710
2013-09-25 2013-09-23 2.073 3,700,361 +40,128 0.24% 7,672,253
2013-09-24 2013-09-19 2.073 3,660,233 +134,273 0.24% 7,589,052
2013-09-23 2013-09-18 2.035 3,525,960 +69,452 0.23% 7,173,579
2013-09-19 2013-09-17 1.996 3,456,508 +125,013 0.22% 6,897,903
2013-09-18 2013-09-16 2.022 3,331,495 -43,214 0.22% 6,734,767
2013-09-10 2013-09-06 1.983 3,374,709 +7,717 0.22% 6,690,932
2013-09-09 2013-09-05 1.944 3,366,992 +13,890 0.22% 6,544,737
2013-09-05 2013-09-03 1.983 3,353,102 +44,412 0.22% 6,649,258
2013-08-30 2013-08-28 1.983 3,308,690 -91,376 0.22% 6,561,189
2013-08-29 2013-08-27 1.983 3,400,066 -30,458 0.22% 6,742,389
2013-08-22 2013-08-20 1.996 3,430,524 -7,615 0.23% 6,847,839
2013-08-16 2013-08-13 2.036 3,438,139 -31,982 0.23% 6,998,495
2013-08-13 2013-08-09 2.009 3,470,121 -38,073 0.23% 6,972,452
2013-08-12 2013-08-08 2.009 3,508,194 +18,275 0.23% 7,048,952
2013-08-06 2013-08-02 2.049 3,489,919 -25,890 0.23% 7,149,727
2013-08-02 2013-07-31 2.101 3,515,809 +31,982 0.23% 7,387,454
2013-07-30 2013-07-26 2.141 3,483,827 -15,229 0.23% 7,457,507
2013-07-29 2013-07-25 2.127 3,499,056 -22,844 0.23% 7,444,155
2013-07-25 2013-07-23 2.062 3,521,900 +22,844 0.23% 7,261,497
2013-07-24 2013-07-22 2.062 3,499,056 -22,844 0.23% 7,214,397
2013-07-18 2013-07-16 2.075 3,521,900 -7,615 0.23% 7,307,749
2013-07-17 2013-07-15 2.088 3,529,515 -15,970 0.23% 7,369,901
2013-07-15 2013-07-11 2.036 3,545,485 +21,321 0.23% 7,217,002
2013-07-04 2013-07-02 2.049 3,524,164 +7,614 0.23% 7,219,884
2013-07-03 2013-06-28 2.049 3,516,550 +24,367 0.23% 7,204,285
2013-06-28 2013-06-26 2.062 3,492,183 +51,780 0.23% 7,200,226
2013-06-27 2013-06-25 2.036 3,440,403 +16,752 0.23% 7,003,103
2013-06-25 2013-06-21 2.036 3,423,651 -76,146 0.23% 6,969,004
2013-06-24 2013-06-20 2.075 3,499,797 -76,147 0.23% 7,261,886
2013-06-21 2013-06-19 2.114 3,575,944 +6,092 0.24% 7,560,771
2013-06-18 2013-06-14 2.075 3,569,852 +24,367 0.23% 7,407,247
2013-06-11 2013-06-07 2.114 3,545,485 -193,413 0.23% 7,496,370
2013-06-04 2013-05-31 2.167 3,738,898 -76,146 0.25% 8,101,717
2013-06-03 2013-05-30 2.193 3,815,044 -15,230 0.25% 8,366,918
2013-05-27 2013-05-23 2.101 3,830,274 -7,614 0.25% 8,048,211
2013-05-24 2013-05-22 2.154 3,837,888 +15,229 0.25% 8,265,814
2013-05-15 2013-05-13 2.062 3,822,659 -38,073 0.25% 7,881,606
2013-05-10 2013-05-08 2.101 3,860,732 -70,055 0.25% 8,112,209
2013-05-09 2013-05-07 2.088 3,930,787 -70,055 0.26% 8,207,788
2013-05-08 2013-05-06 2.101 4,000,842 -15,229 0.26% 8,406,610
2013-05-07 2013-05-03 2.114 4,016,071 -68,532 0.26% 8,491,350
2013-04-30 2013-04-26 2.022 4,084,603 -53,303 0.27% 8,260,761
2013-04-26 2013-04-24 1.944 4,137,906 +15,230 0.27% 8,042,514
2013-04-25 2013-04-23 1.970 4,122,676 +22,844 0.27% 8,121,196
2013-04-24 2013-04-22 1.970 4,099,832 +25,889 0.27% 8,076,196
2013-04-23 2013-04-19 1.957 4,073,943 +41,120 0.27% 7,971,696
2013-04-22 2013-04-18 1.970 4,032,823 -36,551 0.27% 7,944,196
2013-04-15 2013-04-11 2.036 4,069,374 -70,103 0.27% 8,283,403
2013-04-11 2013-04-09 2.022 4,139,477 -15,229 0.27% 8,371,739
2013-04-10 2013-04-08 2.009 4,154,706 +42,642 0.27% 8,347,977
2013-04-09 2013-04-05 2.009 4,112,064 -76,147 0.27% 8,262,297
2013-04-08 2013-04-03 2.022 4,188,211 -15,229 0.28% 8,470,300
2013-03-27 2013-03-25 1.930 4,203,440 -2,174 0.28% 8,114,685
2013-03-22 2013-03-20 1.891 4,205,614 -76,146 0.28% 7,953,191
2013-03-21 2013-03-19 1.852 4,281,760 -38,074 0.28% 7,928,498
2013-03-20 2013-03-18 1.825 4,319,834 -10,660 0.28% 7,885,539
2013-03-19 2013-03-15 1.891 4,330,494 -164,477 0.28% 8,189,350
2013-03-18 2013-03-14 1.904 4,494,971 -45,688 0.30% 8,559,421
2013-03-15 2013-03-13 1.878 4,540,659 -38,073 0.30% 8,527,160
2013-03-07 2013-03-05 1.878 4,578,732 +45,688 0.30% 8,598,660
2013-03-06 2013-03-04 1.878 4,533,044 +22,844 0.30% 8,512,860
2013-02-27 2013-02-25 1.904 4,510,200 -77,670 0.30% 8,588,421
2013-02-25 2013-02-21 1.917 4,587,870 +21,321 0.30% 8,796,572
2013-02-21 2013-02-19 1.944 4,566,549 -83,761 0.30% 8,875,633
2013-02-15 2013-02-08 1.917 4,650,310 -7,615 0.31% 8,916,292
2013-02-14 2013-02-07 1.917 4,657,925 +38,074 0.31% 8,930,892
2013-02-07 2013-02-05 1.944 4,619,851 +50,256 0.30% 8,979,232
2013-02-05 2013-02-01 1.983 4,569,595 -22,844 0.30% 9,061,585
2013-01-29 2013-01-25 1.839 4,592,439 -226,916 0.30% 8,443,469
2013-01-28 2013-01-24 1.852 4,819,355 -540,641 0.32% 8,923,958
2013-01-25 2013-01-23 1.852 5,359,996 -159,908 0.35% 9,925,059
2013-01-24 2013-01-22 1.865 5,519,904 -147,724 0.36% 10,293,649
2013-01-23 2013-01-21 1.865 5,667,628 -69,411 0.37% 10,569,129
2013-01-22 2013-01-18 1.852 5,737,039 +30,458 0.38% 10,623,226
2013-01-21 2013-01-17 1.852 5,706,581 +63,964 0.38% 10,566,827
2013-01-18 2013-01-16 1.852 5,642,617 +135,541 0.37% 10,448,386
2013-01-17 2013-01-15 1.839 5,507,076 +70,054 0.36% 10,125,083
2013-01-16 2013-01-14 1.865 5,437,022 +39,597 0.36% 10,139,089
2013-01-15 2013-01-11 1.799 5,397,425 +91,376 0.35% 9,710,838
2013-01-14 2013-01-10 1.852 5,306,049 +117,265 0.35% 9,825,165
2013-01-11 2013-01-09 1.825 5,188,784 +164,712 0.34% 9,471,743
2013-01-10 2013-01-08 1.812 5,024,072 -15,230 0.33% 9,105,094
2013-01-09 2013-01-07 1.799 5,039,302 +19,798 0.33% 9,066,517
2013-01-08 2013-01-04 1.747 5,019,504 -15,229 0.33% 8,767,221
2013-01-07 2013-01-03 1.747 5,034,733 -6,092 0.33% 8,793,820
2013-01-04 2013-01-02 1.707 5,040,825 +38,074 0.33% 8,605,864
2013-01-03 2012-12-31 1.681 5,002,751 +28,935 0.33% 8,409,465
2012-12-28 2012-12-24 1.694 4,973,816 +83,762 0.33% 8,426,145
2012-12-27 2012-12-20 1.694 4,890,054 +18,275 0.32% 8,284,244
2012-12-21 2012-12-19 1.694 4,871,779 +28,935 0.32% 8,253,284
2012-12-19 2012-12-17 1.694 4,842,844 +27,413 0.32% 8,204,265
2012-12-18 2012-12-14 1.694 4,815,431 +27,413 0.32% 8,157,825
2012-12-17 2012-12-13 1.694 4,788,018 +50,257 0.32% 8,111,385
2012-12-14 2012-12-12 1.720 4,737,761 -53,303 0.31% 8,150,682
2012-12-13 2012-12-11 1.694 4,791,064 +7,615 0.32% 8,116,545
2012-12-12 2012-12-10 1.694 4,783,449 +60,917 0.31% 8,103,644
2012-12-06 2012-12-04 1.642 4,722,532 +6,092 0.31% 7,752,369
2012-12-05 2012-12-03 1.642 4,716,440 +83,761 0.31% 7,742,368
2012-12-04 2012-11-30 1.681 4,632,679 +7,615 0.31% 7,787,386
2012-12-03 2012-11-29 1.642 4,625,064 +114,220 0.30% 7,592,368
2012-11-21 2012-11-19 1.681 4,510,844 -33,505 0.30% 7,582,585
2012-11-20 2012-11-16 1.668 4,544,349 +1,523 0.30% 7,579,227
2012-11-16 2012-11-14 1.707 4,542,826 -7,615 0.30% 7,755,664
2012-11-12 2012-11-08 1.681 4,550,441 +7,615 0.30% 7,649,146
2012-11-09 2012-11-07 1.668 4,542,826 -76,147 0.30% 7,576,687
2012-11-06 2012-11-02 1.747 4,618,973 +7,615 0.30% 8,067,641
2012-11-02 2012-10-31 1.707 4,611,358 +21,321 0.30% 7,872,664
2012-10-31 2012-10-29 1.733 4,590,037 +9,138 0.30% 7,956,822
2012-10-30 2012-10-26 1.747 4,580,899 +24,367 0.30% 8,001,140
2012-10-26 2012-10-24 1.812 4,556,532 -88,330 0.30% 8,257,774
2012-10-25 2012-10-22 1.904 4,644,862 -7,615 0.31% 8,844,847
2012-10-24 2012-10-19 1.904 4,652,477 -12,080 0.31% 8,859,348
2012-10-22 2012-10-18 1.917 4,664,557 -7,615 0.31% 8,943,608
2012-10-19 2012-10-17 1.865 4,672,172 -1,610 0.31% 8,712,778
2012-10-12 2012-10-10 1.891 4,673,782 -7,615 0.31% 8,838,538
2012-10-11 2012-10-09 1.852 4,681,397 -240,623 0.31% 8,668,503
2012-10-10 2012-10-08 1.825 4,922,020 -76,147 0.32% 8,984,785
2012-10-09 2012-10-05 1.825 4,998,167 -41,119 0.33% 9,123,786
2012-10-05 2012-10-03 1.786 5,039,286 +38,073 0.33% 9,000,309
2012-10-04 2012-09-28 1.773 5,001,213 -38,073 0.33% 8,866,631
2012-10-03 2012-09-27 1.760 5,039,286 -38,073 0.33% 8,867,952
2012-09-26 2012-09-24 1.773 5,077,359 -83,761 0.33% 9,001,630
2012-09-25 2012-09-21 1.733 5,161,120 -100,514 0.34% 8,946,793
2012-09-24 2012-09-20 1.655 5,261,634 -22,844 0.35% 8,706,441
2012-09-21 2012-09-19 1.668 5,284,478 -47,211 0.35% 8,813,640
2012-09-20 2012-09-18 1.576 5,331,689 -466,017 0.35% 8,402,249
2012-09-19 2012-09-17 1.537 5,797,706 -424,898 0.38% 8,908,233
2012-09-18 2012-09-14 1.550 6,222,604 -274,128 0.41% 9,642,811
2012-09-17 2012-09-13 1.523 6,496,732 -121,834 0.43% 9,896,974
2012-09-13 2012-09-11 1.537 6,618,566 -102,037 0.44% 10,169,492
2012-09-11 2012-09-07 1.602 6,720,603 -210,164 0.44% 10,767,567
2012-09-10 2012-09-06 1.550 6,930,767 -3,046 0.46% 10,740,211
2012-09-07 2012-09-05 1.589 6,933,813 -82,032 0.46% 11,018,107
2012-09-06 2012-09-04 1.602 7,015,845 -228,440 0.46% 11,240,596
2012-09-05 2012-09-03 1.602 7,244,285 -152,293 0.48% 11,606,596
2012-09-04 2012-08-31 1.589 7,396,578 -95,945 0.49% 11,753,460
2012-09-03 2012-08-30 1.602 7,492,523 -114,220 0.49% 12,004,316
2012-08-31 2012-08-29 1.615 7,606,743 -438,604 0.50% 12,287,212
2012-08-30 2012-08-28 1.602 8,045,347 -114,220 0.53% 12,890,036
2012-08-29 2012-08-27 1.589 8,159,567 -228,440 0.54% 12,965,880
2012-08-28 2012-08-24 1.523 8,388,007 -258,898 0.55% 12,778,100
2012-08-27 2012-08-23 1.523 8,646,905 -115,743 0.57% 13,172,499
2012-08-24 2012-08-22 1.510 8,762,648 -342,660 0.58% 13,233,743
2012-08-23 2012-08-21 1.497 9,105,308 -91,376 0.60% 13,631,668
2012-08-22 2012-08-20 1.431 9,196,684 -7,614 0.60% 13,164,588
2012-08-21 2012-08-17 1.431 9,204,298 -242,146 0.60% 13,175,487
2012-08-20 2012-08-16 1.471 9,446,444 -1,049,301 0.62% 13,894,275
2012-08-17 2012-08-15 1.471 10,495,745 -717,300 0.69% 15,437,636
2012-08-16 2012-08-14 1.471 11,213,045 -114,220 0.74% 16,492,675
2012-08-15 2012-08-13 1.497 11,327,265 +41,119 0.74% 16,958,187
2012-08-14 2012-08-10 1.471 11,286,146 -126,404 0.74% 16,600,195
2012-08-13 2012-08-09 1.510 11,412,550 -38,073 0.75% 17,235,744
2012-08-10 2012-08-08 1.510 11,450,623 -245,192 0.75% 17,293,244
2012-08-09 2012-08-07 1.537 11,695,815 -38,073 0.77% 17,970,736
2012-08-07 2012-08-03 1.563 11,733,888 -68,532 0.77% 18,337,427
2012-08-06 2012-08-02 1.537 11,802,420 -335,045 0.78% 18,134,535
2012-08-03 2012-08-01 1.563 12,137,465 -539,118 0.80% 18,968,127
2012-08-02 2012-07-31 1.576 12,676,583 -70,055 0.83% 19,977,124
2012-08-01 2012-07-30 1.576 12,746,638 -464,494 0.84% 20,087,524
2012-07-31 2012-07-27 1.576 13,211,132 +98,990 0.87% 20,819,523
2012-07-30 2012-07-26 1.576 13,112,142 -42,642 0.86% 20,663,524
2012-07-26 2012-07-24 1.589 13,154,784 -7,614 0.86% 20,903,480
2012-07-25 2012-07-23 1.576 13,162,398 +31,981 0.87% 20,742,723
2012-07-24 2012-07-20 1.602 13,130,417 +41,119 0.86% 21,037,196
2012-07-23 2012-07-19 1.602 13,089,298 +24,367 0.86% 20,971,316
2012-07-20 2012-07-18 1.602 13,064,931 +124,881 0.86% 20,932,276
2012-07-19 2012-07-17 1.642 12,940,050 +21,321 0.85% 21,242,003
2012-07-18 2012-07-16 1.642 12,918,729 +16,752 0.85% 21,207,003
2012-07-17 2012-07-13 1.642 12,901,977 +35,027 0.85% 21,179,504
2012-07-16 2012-07-12 1.628 12,866,950 -30,458 0.85% 20,953,028
2012-07-13 2012-07-11 1.628 12,897,408 +7,614 0.85% 21,002,627
2012-07-11 2012-07-09 1.589 12,889,794 -67,009 0.85% 20,482,400
2012-07-10 2012-07-06 1.642 12,956,803 -38,073 0.85% 21,269,505
2012-07-09 2012-07-05 1.642 12,994,876 +12,184 0.85% 21,332,004
2012-07-06 2012-07-04 1.642 12,982,692 -38,074 0.85% 21,312,003
2012-07-04 2012-06-29 1.615 13,020,766 +56,349 0.86% 21,032,512
2012-07-03 2012-06-28 1.576 12,964,417 -22,844 0.85% 20,430,723
2012-06-29 2012-06-27 1.576 12,987,261 +158,385 0.85% 20,466,723
2012-06-28 2012-06-26 1.576 12,828,876 -63,963 0.84% 20,217,123
2012-06-27 2012-06-25 1.602 12,892,839 -86,808 0.85% 20,656,555
2012-06-26 2012-06-22 1.602 12,979,647 -91,375 0.85% 20,795,636
2012-06-25 2012-06-21 1.602 13,071,022 -15,230 0.86% 20,942,035
2012-06-22 2012-06-20 1.615 13,086,252 -57,871 0.86% 21,138,292
2012-06-21 2012-06-19 1.615 13,144,123 -53,303 0.86% 21,231,771
2012-06-20 2012-06-18 1.615 13,197,426 -240,623 0.87% 21,317,872
2012-06-19 2012-06-15 1.589 13,438,049 -22,844 0.88% 21,353,600
2012-06-18 2012-06-14 1.576 13,460,893 -7,615 0.88% 21,213,124
2012-06-15 2012-06-13 1.576 13,468,508 -30,458 0.88% 21,225,124
2012-06-14 2012-06-12 1.576 13,498,966 -9,138 0.89% 21,273,123
2012-06-13 2012-06-11 1.576 13,508,104 -28,936 0.89% 21,287,524
2012-06-12 2012-06-08 1.563 13,537,040 -28,935 0.89% 21,155,348
2012-06-11 2012-06-07 1.563 13,565,975 -19,798 0.89% 21,200,567
2012-06-08 2012-06-06 1.629 13,585,773 -158,385 0.89% 22,137,195
2012-06-07 2012-06-05 1.589 13,744,158 +319,971 0.90% 21,840,019
2012-06-06 2012-06-04 1.562 13,424,187 +46,041 0.90% 20,970,020
2012-06-05 2012-06-01 1.603 13,378,146 -47,526 0.90% 21,438,567
2012-06-04 2012-05-31 1.589 13,425,672 -152,973 0.90% 21,333,932
2012-06-01 2012-05-30 1.562 13,578,645 +16,337 0.91% 21,211,300
2012-05-31 2012-05-29 1.603 13,562,308 -43,070 0.91% 21,733,688
2012-05-30 2012-05-28 1.603 13,605,378 -7,426 0.92% 21,802,708
2012-05-29 2012-05-25 1.603 13,612,804 -34,158 0.92% 21,814,608
2012-05-28 2012-05-24 1.603 13,646,962 -37,130 0.92% 21,869,347
2012-05-25 2012-05-23 1.603 13,684,092 -74,258 0.92% 21,928,848
2012-05-24 2012-05-22 1.603 13,758,350 -11,882 0.93% 22,047,847
2012-05-23 2012-05-21 1.589 13,770,232 +40,100 0.93% 21,881,452
2012-05-22 2012-05-18 1.576 13,730,132 -29,704 0.92% 21,632,835
2012-05-21 2012-05-17 1.603 13,759,836 +14,852 0.93% 22,050,228
2012-05-18 2012-05-16 1.576 13,744,984 +38,615 0.93% 21,656,236
2012-05-17 2012-05-15 1.643 13,706,369 -37,130 0.92% 22,518,275
2012-05-16 2012-05-14 1.643 13,743,499 +14,852 0.93% 22,579,276
2012-05-15 2012-05-11 1.629 13,728,647 -69,803 0.92% 22,370,000
2012-05-14 2012-05-10 1.643 13,798,450 -106,933 0.93% 22,669,555
2012-05-11 2012-05-09 1.643 13,905,383 -188,617 0.94% 22,845,236
2012-05-10 2012-05-08 1.670 14,094,000 -29,703 0.95% 23,534,708
2012-05-09 2012-05-07 1.656 14,123,703 +14,852 0.95% 23,394,111
2012-05-08 2012-05-04 1.683 14,108,851 -56,437 0.95% 23,749,503
2012-05-07 2012-05-03 1.697 14,165,288 -772,290 0.95% 24,035,260
2012-05-04 2012-05-02 1.697 14,937,578 -228,717 1.01% 25,345,660
2012-05-03 2012-04-30 1.683 15,166,295 +8,911 1.02% 25,529,504
2012-05-02 2012-04-27 1.670 15,157,384 -109,903 1.02% 25,310,388
2012-04-30 2012-04-26 1.683 15,267,287 -74,258 1.03% 25,699,505
2012-04-27 2012-04-25 1.670 15,341,545 -291,094 1.03% 25,617,907
2012-04-25 2012-04-23 1.670 15,632,639 -22,278 1.05% 26,103,987
2012-04-24 2012-04-20 1.670 15,654,917 -66,833 1.05% 26,141,188
2012-04-23 2012-04-19 1.697 15,721,750 -57,921 1.06% 26,676,221
2012-04-20 2012-04-18 1.683 15,779,671 -14,852 1.06% 26,562,003
2012-04-19 2012-04-17 1.670 15,794,523 +35,644 1.06% 26,374,308
2012-04-18 2012-04-16 1.697 15,758,879 +13,367 1.06% 26,739,220
2012-04-17 2012-04-13 1.697 15,745,512 -106,933 1.06% 26,716,539
2012-04-16 2012-04-12 1.724 15,852,445 -28,218 1.07% 27,324,932
2012-04-13 2012-04-11 1.697 15,880,663 -16,337 1.07% 26,945,860
2012-04-12 2012-04-10 1.724 15,897,000 +28,218 1.07% 27,401,732
2012-04-11 2012-04-05 1.818 15,868,782 +32,674 1.07% 28,848,965
2012-04-10 2012-04-03 1.683 15,836,108 +10,396 1.07% 26,657,004
2012-04-05 2012-04-02 1.697 15,825,712 +29,704 1.06% 26,852,620
2012-04-03 2012-03-30 1.710 15,796,008 -320,798 1.06% 27,014,935
2012-04-02 2012-03-29 1.818 16,116,806 +92,081 1.08% 29,299,865
2012-03-30 2012-03-28 1.805 16,024,725 +200,498 1.08% 28,916,668
2012-03-29 2012-03-27 1.818 15,824,227 +150,003 1.06% 28,767,965
2012-03-27 2012-03-23 1.818 15,674,224 +11,881 1.05% 28,495,264
2012-03-26 2012-03-22 1.818 15,662,343 +10,397 1.05% 28,473,665
2012-03-23 2012-03-21 1.845 15,651,946 +63,862 1.05% 28,876,315
2012-03-22 2012-03-20 1.845 15,588,084 +362,382 1.05% 28,758,496
2012-03-21 2012-03-19 1.818 15,225,702 -1,029,225 1.02% 27,679,865
2012-03-20 2012-03-16 1.818 16,254,927 -565,851 1.09% 29,550,964
2012-03-19 2012-03-15 1.831 16,820,778 -63,862 1.13% 30,806,180
2012-03-16 2012-03-14 1.818 16,884,640 +5,940 1.14% 30,695,764
2012-03-15 2012-03-13 1.805 16,878,700 +8,911 1.14% 30,457,669
2012-03-14 2012-03-12 1.805 16,869,789 -23,762 1.13% 30,441,589
2012-03-13 2012-03-09 1.805 16,893,551 +7,426 1.14% 30,484,467
2012-03-12 2012-03-08 1.805 16,886,125 +32,673 1.14% 30,471,067
2012-03-09 2012-03-07 1.737 16,853,452 +8,911 1.13% 29,277,329
2012-03-08 2012-03-06 1.778 16,844,541 -386,145 1.13% 29,942,357
2012-03-06 2012-03-02 1.791 17,230,686 +14,852 1.16% 30,860,793
2012-03-05 2012-03-01 1.805 17,215,834 +8,911 1.16% 31,066,028
2012-03-02 2012-02-29 1.805 17,206,923 +6,470 1.16% 31,049,948
2012-03-01 2012-02-28 1.805 17,200,453 +13,366 1.16% 31,038,273
2012-02-29 2012-02-27 1.805 17,187,087 -17,822 1.16% 31,014,154
2012-02-28 2012-02-24 1.818 17,204,909 -50,496 1.16% 31,278,003
2012-02-27 2012-02-23 1.805 17,255,405 -4,455 1.16% 31,137,434
2012-02-24 2012-02-22 1.805 17,259,860 +17,822 1.16% 31,145,473
2012-02-23 2012-02-21 1.805 17,242,038 +28,218 1.16% 31,113,313
2012-02-22 2012-02-20 1.805 17,213,820 +29,703 1.16% 31,062,394
2012-02-21 2012-02-17 1.845 17,184,117 -34,159 1.16% 31,703,022
2012-02-20 2012-02-16 1.845 17,218,276 +35,645 1.16% 31,766,042
2012-02-17 2012-02-15 1.872 17,182,631 -4,456 1.16% 32,163,058
2012-02-16 2012-02-14 1.831 17,187,087 -34,159 1.16% 31,477,052
2012-02-15 2012-02-13 1.845 17,221,246 +37,129 1.16% 31,771,521
2012-02-14 2012-02-10 1.831 17,184,117 -28,218 1.16% 31,471,613
2012-02-13 2012-02-09 1.831 17,212,335 +77,229 1.16% 31,523,292
2012-02-10 2012-02-08 1.778 17,135,106 +22,278 1.15% 30,458,856
2012-02-09 2012-02-07 1.778 17,112,828 +37,129 1.15% 30,419,256
2012-02-08 2012-02-06 1.778 17,075,699 +111,388 1.15% 30,353,256
2012-02-07 2012-02-03 1.778 16,964,311 +11,881 1.14% 30,155,256
2012-02-06 2012-02-02 1.778 16,952,430 +63,863 1.14% 30,134,137
2012-02-03 2012-02-01 1.764 16,888,567 -44,555 1.14% 29,793,187
2012-02-02 2012-01-31 1.778 16,933,122 +34,159 1.14% 30,099,816
2012-02-01 2012-01-30 1.778 16,898,963 +44,555 1.14% 30,039,096
2012-01-31 2012-01-27 1.778 16,854,408 +29,703 1.13% 29,959,896
2012-01-30 2012-01-26 1.778 16,824,705 +31,189 1.13% 29,907,097
2012-01-27 2012-01-20 1.778 16,793,516 -38,614 1.13% 29,851,656
2012-01-26 2012-01-19 1.778 16,832,130 +8,911 1.13% 29,920,295
2012-01-19 2012-01-17 1.764 16,823,219 +60,892 1.13% 29,677,906
2012-01-18 2012-01-16 1.764 16,762,327 +32,673 1.13% 29,570,487
2012-01-17 2012-01-13 1.764 16,729,654 +22,278 1.12% 29,512,848
2012-01-16 2012-01-12 1.778 16,707,376 +32,674 1.12% 29,698,536
2012-01-12 2012-01-10 1.778 16,674,702 +22,278 1.12% 29,640,456
2012-01-11 2012-01-09 1.791 16,652,424 +23,762 1.12% 29,825,104
2012-01-10 2012-01-06 1.778 16,628,662 -16,337 1.12% 29,558,617
2012-01-09 2012-01-05 1.791 16,644,999 -17,993 1.12% 29,811,806
2012-01-05 2012-01-03 1.805 16,662,992 +191,588 1.12% 30,068,423
2012-01-04 2011-12-30 1.805 16,471,404 +11,881 1.11% 29,722,702
2012-01-03 2011-12-29 1.805 16,459,523 +16,337 1.11% 29,701,263
2011-12-30 2011-12-28 1.805 16,443,186 +17,822 1.11% 29,671,782
2011-12-29 2011-12-23 1.845 16,425,364 +34,159 1.10% 30,303,196
2011-12-28 2011-12-22 1.818 16,391,205 +83,170 1.10% 29,798,714
2011-12-23 2011-12-21 1.831 16,308,035 +71,288 1.10% 29,867,124
2011-12-22 2011-12-20 1.791 16,236,747 +56,437 1.09% 29,080,611
2011-12-21 2011-12-19 1.805 16,180,310 +53,466 1.09% 29,197,422
2011-12-20 2011-12-16 1.831 16,126,844 +34,159 1.08% 29,535,285
2011-12-19 2011-12-15 1.831 16,092,685 +46,040 1.08% 29,472,725
2011-12-16 2011-12-14 1.845 16,046,645 +11,882 1.08% 29,604,497
2011-12-15 2011-12-13 1.818 16,034,763 +163,369 1.08% 29,150,713
2011-12-14 2011-12-12 1.858 15,871,394 +5,941 1.07% 29,494,907
2011-12-13 2011-12-09 1.885 15,865,453 +8,911 1.07% 29,911,169
2011-12-12 2011-12-08 1.885 15,856,542 +28,218 1.07% 29,894,369
2011-12-09 2011-12-07 1.872 15,828,324 +49,011 1.06% 29,628,018
2011-12-08 2011-12-06 1.858 15,779,313 +71,288 1.06% 29,323,786
2011-12-07 2011-12-05 1.872 15,708,025 +10,396 1.06% 29,402,838
2011-12-06 2011-12-02 1.885 15,697,629 -4,455 1.06% 29,594,770
2011-12-05 2011-12-01 1.872 15,702,084 +123,269 1.06% 29,391,717
2011-12-02 2011-11-30 1.858 15,578,815 -1,333,686 1.05% 28,951,187
2011-12-01 2011-11-29 1.710 16,912,501 -74,258 1.14% 28,924,404
2011-11-30 2011-11-28 1.683 16,986,759 -89,111 1.14% 28,593,901
2011-11-29 2011-11-25 1.643 17,075,870 -77,229 1.15% 28,054,048
2011-11-28 2011-11-24 1.603 17,153,099 -54,951 1.15% 27,487,954
2011-11-25 2011-11-23 1.589 17,208,050 -83,170 1.16% 27,344,283
2011-11-24 2011-11-22 1.603 17,291,220 -5,940 1.16% 27,709,294
2011-11-23 2011-11-21 1.576 17,297,160 -19,308 1.16% 27,252,951
2011-11-22 2011-11-18 1.589 17,316,468 +10,396 1.16% 27,516,563
2011-11-21 2011-11-17 1.603 17,306,072 -41,584 1.16% 27,733,095
2011-11-18 2011-11-16 1.576 17,347,656 +38,614 1.17% 27,332,511
2011-11-17 2011-11-15 1.616 17,309,042 -13,366 1.16% 27,970,945
2011-11-16 2011-11-14 1.616 17,322,408 +32,673 1.16% 27,992,544
2011-11-15 2011-11-11 1.603 17,289,735 +23,763 1.16% 27,706,915
2011-11-14 2011-11-10 1.562 17,265,972 +26,733 1.16% 26,971,301
2011-11-11 2011-11-09 1.643 17,239,239 +8,911 1.16% 28,322,448
2011-11-10 2011-11-08 1.643 17,230,328 -22,277 1.16% 28,307,808
2011-11-09 2011-11-07 1.616 17,252,605 -44,555 1.16% 27,879,745
2011-11-08 2011-11-04 1.643 17,297,160 -13,452 1.16% 28,417,607
2011-11-07 2011-11-03 1.616 17,310,612 +54,951 1.16% 27,973,482
2011-11-04 2011-11-02 1.616 17,255,661 +215,350 1.16% 27,884,683
2011-11-03 2011-11-01 1.656 17,040,311 -115,843 1.15% 28,225,100
2011-11-02 2011-10-31 1.683 17,156,154 +20,792 1.15% 28,879,044
2011-11-01 2011-10-28 1.697 17,135,362 -22,278 1.15% 29,074,797
2011-10-31 2011-10-27 1.683 17,157,640 -152,972 1.15% 28,881,546
2011-10-28 2011-10-26 1.603 17,310,612 +31,188 1.16% 27,740,370
2011-10-27 2011-10-25 1.616 17,279,424 -35,644 1.16% 27,923,083
2011-10-26 2011-10-24 1.616 17,315,068 +35,644 1.16% 27,980,683
2011-10-25 2011-10-21 1.589 17,279,424 -47,525 1.16% 27,457,699
2011-10-24 2011-10-20 1.562 17,326,949 +43,070 1.16% 27,066,553
2011-10-21 2011-10-19 1.603 17,283,879 +41,585 1.16% 27,697,530
2011-10-20 2011-10-18 1.522 17,242,294 +207,924 1.16% 26,237,736
2011-10-19 2011-10-17 1.629 17,034,370 +196,043 1.15% 27,756,475
2011-10-18 2011-10-14 1.643 16,838,327 +133,665 1.13% 27,663,787
2011-10-17 2011-10-13 1.643 16,704,662 +112,873 1.12% 27,444,188
2011-10-14 2011-10-12 1.589 16,591,789 -164,854 1.12% 26,365,019
2011-10-13 2011-10-11 1.535 16,756,643 -83,170 1.13% 25,724,369
2011-10-12 2011-10-10 1.441 16,839,813 +277,728 1.13% 24,264,643
2011-10-11 2011-10-07 1.495 16,562,085 -155,943 1.11% 24,756,592
2011-10-10 2011-10-06 1.468 16,718,028 +150,002 1.12% 24,539,427
2011-10-07 2011-10-04 1.454 16,568,026 +56,437 1.11% 24,096,135
2011-10-06 2011-10-03 1.454 16,511,589 -403,967 1.11% 24,014,055
2011-10-04 2011-09-30 1.495 16,915,556 +158,913 1.14% 25,284,951
2011-10-03 2011-09-28 1.549 16,756,643 -144,062 1.13% 25,950,022
2011-09-30 2011-09-27 1.549 16,900,705 +41,585 1.14% 26,173,122
2011-09-28 2011-09-26 1.468 16,859,120 -470,800 1.13% 24,746,528
2011-09-27 2011-09-23 1.549 17,329,920 +78,714 1.16% 26,837,822
2011-09-26 2011-09-22 1.576 17,251,206 +141,092 1.16% 27,180,547
2011-09-23 2011-09-21 1.697 17,110,114 +65,348 1.15% 29,031,957
2011-09-22 2011-09-20 1.710 17,044,766 +154,458 1.15% 29,150,609
2011-09-21 2011-09-19 1.724 16,890,308 +83,870 1.14% 29,113,901
2011-09-20 2011-09-16 1.791 16,806,438 +90,595 1.13% 30,100,949
2011-09-19 2011-09-15 1.751 16,715,843 +120,299 1.12% 29,263,381
2011-09-16 2011-09-14 1.764 16,595,544 -488,622 1.12% 29,276,264
2011-09-15 2011-09-12 1.778 17,084,166 -5,941 1.15% 30,368,307
2011-09-14 2011-09-09 1.805 17,090,107 +92,081 1.15% 30,839,153
2011-09-12 2011-09-08 1.805 16,998,026 +66,833 1.14% 30,672,993
2011-09-09 2011-09-07 1.791 16,931,193 +75,744 1.14% 30,324,390
2011-09-08 2011-09-06 1.818 16,855,449 +13,366 1.13% 30,642,695
2011-09-07 2011-09-05 1.764 16,842,083 +129,210 1.13% 29,711,185
2011-09-06 2011-09-02 1.805 16,712,873 +99,507 1.12% 30,158,433
2011-09-05 2011-09-01 1.845 16,613,366 +374,264 1.12% 30,650,042
2011-09-02 2011-08-31 1.831 16,239,102 +212,380 1.09% 29,740,878
2011-09-01 2011-08-30 1.831 16,026,722 +106,932 1.08% 29,351,918
2011-08-31 2011-08-29 1.818 15,919,790 +62,377 1.07% 28,941,696
2011-08-30 2011-08-26 1.818 15,857,413 +7,426 1.07% 28,828,296
2011-08-29 2011-08-25 1.831 15,849,987 +10,396 1.07% 29,028,239
2011-08-26 2011-08-24 1.818 15,839,591 -34,159 1.06% 28,795,896
2011-08-25 2011-08-23 1.805 15,873,750 +19,308 1.07% 28,644,233
2011-08-24 2011-08-22 1.778 15,854,442 +25,248 1.07% 28,182,386
2011-08-23 2011-08-19 1.805 15,829,194 -71,289 1.06% 28,563,832
2011-08-22 2011-08-18 1.818 15,900,483 +44,555 1.07% 28,906,596
2011-08-19 2011-08-17 1.845 15,855,928 +43,070 1.07% 29,252,642
2011-08-18 2011-08-16 1.818 15,812,858 +47,526 1.06% 28,747,296
2011-08-17 2011-08-15 1.778 15,765,332 -215,350 1.06% 28,023,987
2011-08-16 2011-08-12 1.670 15,980,682 +40,100 1.07% 26,685,163
2011-08-15 2011-08-11 1.656 15,940,582 -5,941 1.07% 26,403,540
2011-08-12 2011-08-10 1.670 15,946,523 +23,763 1.07% 26,628,123
2011-08-11 2011-08-09 1.656 15,922,760 +288,123 1.07% 26,374,020
2011-08-10 2011-08-08 1.670 15,634,637 +163,369 1.05% 26,107,324
2011-08-09 2011-08-05 1.751 15,471,268 +322,283 1.04% 27,084,581
2011-08-08 2011-08-04 1.805 15,148,985 +121,784 1.02% 27,336,392
2011-08-05 2011-08-03 1.805 15,027,201 +123,270 1.01% 27,116,633
2011-08-04 2011-08-02 1.831 14,903,931 -19,308 1.00% 27,295,598
2011-08-03 2011-08-01 1.845 14,923,239 +96,537 1.00% 27,531,922
2011-08-02 2011-07-29 1.845 14,826,702 +56,436 1.00% 27,353,821
2011-08-01 2011-07-28 1.858 14,770,266 +53,466 0.99% 27,448,605
2011-07-29 2011-07-27 1.872 14,716,800 +75,744 1.00% 27,547,428
2011-07-28 2011-07-26 1.872 14,641,056 +89,111 1.00% 27,405,648
2011-07-26 2011-07-22 1.885 14,551,945 +89,553 0.99% 27,434,809
2011-07-25 2011-07-21 1.858 14,462,392 +23,762 0.99% 26,876,461
2011-07-22 2011-07-20 1.858 14,438,630 -13,366 0.99% 26,832,302
2011-07-21 2011-07-19 1.805 14,451,996 +49,011 0.99% 26,078,674
2011-07-20 2011-07-18 1.805 14,402,985 -187,132 0.98% 25,990,233
2011-07-19 2011-07-15 1.831 14,590,117 -53,467 1.00% 26,720,867
2011-07-18 2011-07-14 1.818 14,643,584 -103,962 1.00% 26,621,592
2011-07-15 2011-07-13 1.778 14,747,546 +343,075 1.01% 26,214,801
2011-07-14 2011-07-12 1.778 14,404,471 +1,263,883 0.98% 25,604,961
2011-07-13 2011-07-11 1.845 13,140,588 -19,307 0.90% 24,243,105
2011-07-12 2011-07-08 1.872 13,159,895 -109,903 0.90% 24,633,158
2011-07-11 2011-07-07 1.818 13,269,798 -74,259 0.91% 24,124,090
2011-07-08 2011-07-06 1.778 13,344,057 -106,815 0.91% 23,720,000
2011-07-07 2011-07-05 1.778 13,450,872 +29,960 0.92% 23,909,871
2011-07-06 2011-07-04 1.764 13,420,912 +96,537 0.92% 23,675,883
2011-07-05 2011-06-30 1.710 13,324,375 +98,021 0.91% 22,787,854
2011-07-04 2011-06-29 1.697 13,226,354 +341,590 0.90% 22,442,103
2011-06-30 2011-06-28 1.710 12,884,764 +74,259 0.88% 22,036,015
2011-06-28 2011-06-24 1.737 12,810,505 -248,946 0.88% 22,254,038
2011-06-27 2011-06-23 1.724 13,059,451 +84,655 0.90% 22,510,636
2011-06-24 2011-06-22 1.724 12,974,796 -524,266 0.89% 22,364,715
2011-06-23 2011-06-21 1.710 13,499,062 +200,498 0.93% 23,086,611
2011-06-22 2011-06-20 1.670 13,298,564 +401,483 0.91% 22,206,458
2011-06-21 2011-06-17 1.764 12,897,081 +169,309 0.89% 22,751,791
2011-06-20 2011-06-16 1.818 12,727,772 +96,537 0.87% 23,138,704
2011-06-17 2011-06-15 1.858 12,631,235 -118,814 0.87% 23,473,496
2011-06-16 2011-06-14 1.872 12,750,049 -210,895 0.88% 23,865,994
2011-06-15 2011-06-13 1.858 12,960,944 +381,318 0.89% 24,086,217
2011-06-14 2011-06-10 1.899 12,579,626 +131,873 0.86% 23,885,795
2011-06-13 2011-06-09 1.953 12,447,753 +60,892 0.86% 24,305,907
2011-06-10 2011-06-08 1.966 12,386,861 +216,836 0.85% 24,353,814
2011-06-09 2011-06-07 1.980 12,170,025 +166,339 0.84% 24,091,380
2011-06-08 2011-06-03 2.006 12,003,686 +1,619,310 0.82% 24,085,394
2011-06-07 2011-06-02 2.033 10,384,376 +229,093 0.71% 21,115,930
2011-06-03 2011-06-01 2.087 10,155,283 +115,844 0.70% 21,197,107
2011-06-02 2011-05-31 2.101 10,039,439 +56,436 0.69% 21,090,502
2011-06-01 2011-05-30 2.101 9,983,003 +265,846 0.69% 20,975,481
2011-05-31 2011-05-27 2.142 9,717,157 +469,062 0.67% 20,814,638
2011-05-30 2011-05-26 2.101 9,248,095 +47,421 0.65% 19,431,351
2011-05-27 2011-05-25 2.115 9,200,674 +24,420 0.64% 19,457,245
2011-05-26 2011-05-24 2.128 9,176,254 -47,516 0.64% 19,530,800
2011-05-25 2011-05-23 2.142 9,223,770 +68,897 0.64% 19,757,779
2011-05-24 2011-05-20 2.169 9,154,873 +21,988 0.64% 19,860,009
2011-05-23 2011-05-19 2.169 9,132,885 +82,090 0.64% 19,812,310
2011-05-20 2011-05-18 2.183 9,050,795 +172,974 0.63% 19,757,715
2011-05-19 2011-05-17 2.169 8,877,821 +48,374 0.62% 19,258,990
2011-05-18 2011-05-16 2.210 8,829,447 -36,647 0.62% 19,515,448
2011-05-17 2011-05-13 2.210 8,866,094 +33,716 0.62% 19,596,447
2011-05-16 2011-05-12 2.210 8,832,378 +147,427 0.62% 19,521,926
2011-05-13 2011-05-11 2.265 8,684,951 +27,852 0.61% 19,670,050
2011-05-12 2011-05-09 2.265 8,657,099 +102,612 0.60% 19,606,969
2011-05-11 2011-05-06 2.278 8,554,487 -19,056 0.60% 19,491,284
2011-05-09 2011-05-05 2.251 8,573,543 +22,354 0.60% 19,300,754
2011-05-06 2011-05-04 2.292 8,551,189 -212,553 0.60% 19,600,439
2011-05-05 2011-05-03 2.306 8,763,742 +165,645 0.61% 20,207,207
2011-05-04 2011-04-29 2.319 8,598,097 +20,523 0.60% 19,942,576
2011-05-03 2011-04-28 2.319 8,577,574 +29,317 0.60% 19,894,975
2011-04-29 2011-04-27 2.319 8,548,257 +124,601 0.60% 19,826,977
2011-04-28 2011-04-26 2.347 8,423,656 +21,988 0.59% 19,767,833
2011-04-27 2011-04-21 2.374 8,401,668 +26,386 0.59% 19,945,493
2011-04-26 2011-04-20 2.374 8,375,282 +43,976 0.62% 19,882,852
2011-04-21 2011-04-19 2.360 8,331,306 +1,465,886 0.62% 19,664,784
2011-04-20 2011-04-18 2.374 6,865,420 +73,294 0.51% 16,298,452
2011-04-19 2011-04-15 2.374 6,792,126 +134,861 0.50% 16,124,453
2011-04-18 2011-04-14 2.415 6,657,265 -48,374 0.49% 16,076,782
2011-04-15 2011-04-13 2.415 6,705,639 -21,988 0.50% 16,193,601
2011-04-14 2011-04-12 2.415 6,727,627 -29,318 0.50% 16,246,700
2011-04-13 2011-04-11 2.415 6,756,945 +271,189 0.50% 16,317,501
2011-04-12 2011-04-08 2.469 6,485,756 +23,454 0.48% 16,016,558
2011-04-11 2011-04-07 2.524 6,462,302 -112,873 0.48% 16,311,315
2011-04-08 2011-04-06 2.483 6,575,175 -345,949 0.49% 16,327,087
2011-04-07 2011-04-04 2.360 6,921,124 -234,542 0.51% 16,336,264
2011-04-06 2011-04-01 2.292 7,155,666 -10,261 0.53% 16,401,718
2011-04-04 2011-03-31 2.265 7,165,927 +51,306 0.53% 16,229,699
2011-04-01 2011-03-30 2.347 7,114,621 -80,624 0.53% 16,695,915
2011-03-31 2011-03-29 2.306 7,195,245 -36,647 0.53% 16,590,608
2011-03-30 2011-03-28 2.292 7,231,892 +41,045 0.54% 16,576,438
2011-03-29 2011-03-25 2.347 7,190,847 +67,431 0.53% 16,874,795
2011-03-25 2011-03-23 2.360 7,123,416 -345,949 0.53% 16,813,743
2011-03-24 2011-03-22 2.292 7,469,365 +45,442 0.56% 17,120,757
2011-03-23 2011-03-21 2.306 7,423,923 -120,202 0.55% 17,117,887
2011-03-22 2011-03-18 2.238 7,544,125 -7,330 0.56% 16,880,400
2011-03-21 2011-03-17 2.224 7,551,455 +114,339 0.56% 16,793,772
2011-03-18 2011-03-16 2.306 7,437,116 -63,033 0.55% 17,148,307
2011-03-17 2011-03-15 2.251 7,500,149 +146,589 0.56% 16,884,330
2011-03-16 2011-03-14 2.374 7,353,560 +21,988 0.55% 17,457,293
2011-03-15 2011-03-11 2.415 7,331,572 -438,300 0.54% 17,705,181
2011-03-14 2011-03-10 2.429 7,769,872 -87,953 0.58% 18,869,651
2011-03-11 2011-03-09 2.429 7,857,825 -63,033 0.58% 19,083,251
2011-03-10 2011-03-08 2.415 7,920,858 +4,764 0.59% 19,128,261
2011-03-09 2011-03-07 2.442 7,916,094 -152,919 0.59% 19,332,765
2011-03-08 2011-03-04 2.388 8,069,013 -65,965 0.60% 19,265,863
2011-03-07 2011-03-03 2.319 8,134,978 +82,089 0.60% 18,868,410
2011-03-04 2011-03-02 2.333 8,052,889 -55,703 0.60% 18,787,882
2011-03-03 2011-03-01 2.306 8,108,592 -64,499 0.60% 18,696,579
2011-03-02 2011-02-28 2.265 8,173,091 -212,554 0.61% 18,510,767
2011-03-01 2011-02-25 2.210 8,385,645 -161,247 0.62% 18,534,526
2011-02-28 2011-02-24 2.142 8,546,892 +1,414,579 0.64% 18,307,872
2011-02-25 2011-02-23 2.183 7,132,313 +285,848 0.54% 15,569,705
2011-02-24 2011-02-22 2.251 6,846,465 +212,553 0.51% 15,412,757
2011-02-23 2011-02-21 2.360 6,633,912 +372,335 0.50% 15,658,343
2011-02-22 2011-02-18 2.442 6,261,577 +51,306 0.47% 15,292,087
2011-02-21 2011-02-17 2.456 6,210,271 -165,645 0.47% 15,251,518
2011-02-18 2011-02-16 2.401 6,375,916 -515,991 0.48% 15,310,355
2011-02-17 2011-02-15 2.292 6,891,907 -1,466 0.52% 15,797,148
2011-02-16 2011-02-14 2.278 6,893,373 -36,647 0.52% 15,706,458
2011-02-15 2011-02-11 2.265 6,930,020 -146,589 0.52% 15,695,407
2011-02-14 2011-02-10 2.251 7,076,609 +314,799 0.53% 15,930,857
2011-02-11 2011-02-09 2.333 6,761,810 -36,647 0.51% 15,775,716
2011-02-10 2011-02-08 2.319 6,798,457 +2,931 0.51% 15,768,460
2011-02-09 2011-02-07 2.319 6,795,526 -161,247 0.51% 15,761,662
2011-02-08 2011-02-02 2.278 6,956,773 +34,555 0.52% 15,850,914
2011-02-07 2011-01-31 2.292 6,922,218 -203,758 0.52% 15,866,625
2011-02-01 2011-01-28 2.238 7,125,976 -625,933 0.54% 15,944,768
2011-01-31 2011-01-27 2.210 7,751,909 -127,532 0.58% 17,133,800
2011-01-28 2011-01-26 2.210 7,879,441 -268,257 0.59% 17,415,679
2011-01-27 2011-01-25 2.183 8,147,698 -36,648 0.61% 17,786,271
2011-01-26 2011-01-24 2.142 8,184,346 -334,836 0.61% 17,531,280
2011-01-25 2011-01-21 2.060 8,519,182 -66,551 0.64% 17,551,120
2011-01-24 2011-01-20 2.006 8,585,733 -21,988 0.64% 17,219,666
2011-01-21 2011-01-19 2.033 8,607,721 +36,647 0.65% 17,498,646
2011-01-20 2011-01-18 2.019 8,571,074 -39,579 0.64% 17,307,206
2011-01-19 2011-01-17 2.019 8,610,653 +24,617 0.65% 17,387,126
2011-01-18 2011-01-14 2.019 8,586,036 -64,499 0.64% 17,337,418
2011-01-17 2011-01-13 2.006 8,650,535 +243,337 0.65% 17,349,633
2011-01-14 2011-01-12 2.047 8,407,198 -526,711 0.63% 17,205,707
2011-01-13 2011-01-11 2.006 8,933,909 -146,589 0.67% 17,917,972
2011-01-12 2011-01-10 1.978 9,080,498 +89,419 0.68% 17,964,191
2011-01-11 2011-01-07 1.978 8,991,079 -332,756 0.68% 17,787,291
2011-01-10 2011-01-06 1.978 9,323,835 -348,880 0.70% 18,445,591
2011-01-07 2011-01-05 1.951 9,672,715 -61,568 0.73% 18,871,848
2011-01-06 2011-01-04 1.951 9,734,283 -162,191 0.73% 18,991,970
2011-01-05 2011-01-03 1.869 9,896,474 +105,837 0.74% 18,498,268
2011-01-04 2010-12-31 1.883 9,790,637 +46,908 0.74% 18,434,019
2011-01-03 2010-12-29 1.856 9,743,729 +19,057 0.73% 18,079,820
2010-12-30 2010-12-28 1.842 9,724,672 +95,282 0.73% 17,911,779
2010-12-29 2010-12-24 1.883 9,629,390 -5,863 0.72% 18,130,420
2010-12-28 2010-12-22 1.869 9,635,253 -39,579 0.72% 18,009,999
2010-12-23 2010-12-21 1.869 9,674,832 +16,125 0.73% 18,083,979
2010-12-22 2010-12-20 1.842 9,658,707 +36,647 0.73% 17,790,279
2010-12-21 2010-12-17 1.856 9,622,060 -95,283 0.72% 17,854,059
2010-12-20 2010-12-16 1.842 9,717,343 -300,506 0.73% 17,898,280
2010-12-17 2010-12-15 1.842 10,017,849 -161,248 0.75% 18,451,779
2010-12-16 2010-12-14 1.842 10,179,097 +38,113 0.76% 18,748,780
2010-12-15 2010-12-13 1.856 10,140,984 +123,135 0.76% 18,816,940
2010-12-14 2010-12-10 1.856 10,017,849 +46,908 0.75% 18,588,459
2010-12-13 2010-12-09 1.869 9,970,941 +111,407 0.75% 18,637,460
2010-12-10 2010-12-08 1.883 9,859,534 +20,523 0.74% 18,563,740
2010-12-09 2010-12-07 1.883 9,839,011 -442,698 0.74% 18,525,099
2010-12-08 2010-12-06 1.910 10,281,709 -533,666 0.77% 19,639,180
2010-12-07 2010-12-03 1.910 10,815,375 +36,647 0.81% 20,658,540
2010-12-06 2010-12-02 1.937 10,778,728 +14,659 0.81% 20,882,662
2010-12-03 2010-12-01 1.910 10,764,069 +51,306 0.81% 20,560,540
2010-12-02 2010-11-30 1.910 10,712,763 +158,315 0.80% 20,462,540
2010-11-30 2010-11-26 1.951 10,554,448 +147,428 0.79% 20,592,144
2010-11-29 2010-11-25 2.019 10,407,020 -756,510 0.78% 21,014,454
2010-11-26 2010-11-24 1.801 11,163,530 -284,381 0.84% 20,105,065
2010-11-25 2010-11-23 1.760 11,447,911 +172,974 0.86% 20,148,650
2010-11-24 2010-11-22 1.774 11,274,937 +19,057 0.85% 19,998,042
2010-11-23 2010-11-19 1.774 11,255,880 +30,783 0.85% 19,964,241
2010-11-22 2010-11-18 1.774 11,225,097 +36,647 0.84% 19,909,642
2010-11-18 2010-11-16 1.760 11,188,450 +29,318 0.84% 19,691,991
2010-11-17 2010-11-15 1.787 11,159,132 -659,648 0.84% 19,944,893
2010-11-16 2010-11-12 1.774 11,818,780 -331,290 0.89% 20,962,641
2010-11-15 2010-11-11 1.815 12,150,070 -21,892 0.91% 22,047,554
2010-11-12 2010-11-10 1.801 12,171,962 -29,318 0.91% 21,921,210
2010-11-11 2010-11-09 1.815 12,201,280 -92,350 0.92% 22,140,480
2010-11-10 2010-11-08 1.719 12,293,630 -156,923 0.92% 21,133,950
2010-11-09 2010-11-05 1.624 12,450,553 -349,085 0.94% 20,214,621
2010-11-05 2010-11-03 1.487 12,799,638 +26,386 0.96% 19,035,057
2010-11-03 2010-11-01 1.474 12,773,252 -1,466 0.96% 18,821,544
2010-11-02 2010-10-29 1.487 12,774,718 +162,093 0.96% 18,997,997
2010-11-01 2010-10-28 1.487 12,612,625 -2,092 0.95% 18,756,940
2010-10-29 2010-10-27 1.474 12,614,717 +109,941 0.95% 18,587,940
2010-10-28 2010-10-26 1.487 12,504,776 +1,466 0.94% 18,596,551
2010-10-27 2010-10-25 1.474 12,503,310 +73,294 0.94% 18,423,781
2010-10-26 2010-10-22 1.501 12,430,016 +111,408 0.93% 18,654,962
2010-10-25 2010-10-21 1.501 12,318,608 +36,647 0.93% 18,487,761
2010-10-22 2010-10-20 1.501 12,281,961 +109,941 0.92% 18,432,761
2010-10-20 2010-10-18 1.528 12,172,020 +52,349 0.91% 18,599,903
2010-10-19 2010-10-15 1.555 12,119,671 -7,329 0.91% 18,850,622
2010-10-18 2010-10-14 1.528 12,127,000 -106,643 0.91% 18,531,109
2010-10-15 2010-10-13 1.528 12,233,643 -102,816 0.92% 18,694,068
2010-10-13 2010-10-11 1.487 12,336,459 -126,066 0.93% 18,346,238
2010-10-12 2010-10-08 1.446 12,462,525 +111,407 0.94% 18,023,615
2010-10-11 2010-10-07 1.460 12,351,118 -36,647 0.93% 18,031,010
2010-10-08 2010-10-06 1.446 12,387,765 -357,676 0.93% 17,915,495
2010-10-06 2010-10-04 1.378 12,745,441 -73,294 0.96% 17,563,305
2010-10-05 2010-09-30 1.351 12,818,735 -109,942 0.96% 17,314,516
2010-10-04 2010-09-29 1.364 12,928,677 -14,659 0.97% 17,639,411
2010-09-30 2010-09-28 1.364 12,943,336 -59,205 0.97% 17,659,411
2010-09-29 2010-09-27 1.392 13,002,541 -58,636 0.98% 18,094,992
2010-09-28 2010-09-24 1.392 13,061,177 +148,055 0.98% 18,176,593
2010-09-27 2010-09-22 1.392 12,913,122 +76,226 0.97% 17,970,552
2010-09-24 2010-09-21 1.419 12,836,896 +4,397 0.96% 18,214,756
2010-09-22 2010-09-20 1.405 12,832,499 -41,044 0.96% 18,033,435
2010-09-21 2010-09-17 1.378 12,873,543 +291,711 0.97% 17,739,830
2010-09-20 2010-09-16 1.392 12,581,832 -693,364 0.94% 17,509,512
2010-09-17 2010-09-15 1.337 13,275,196 +45,442 1.00% 17,749,945
2010-09-16 2010-09-14 1.337 13,229,754 -51,892 0.99% 17,689,186
2010-09-15 2010-09-13 1.337 13,281,646 +104,078 1.00% 17,758,569
2010-09-14 2010-09-10 1.337 13,177,568 +80,624 0.99% 17,619,409
2010-09-10 2010-09-08 1.351 13,096,944 -275,587 0.98% 17,690,299
2010-09-09 2010-09-07 1.269 13,372,531 +13,193 1.00% 16,967,840
2010-09-08 2010-09-06 1.283 13,359,338 +23,454 1.00% 17,133,370
2010-09-07 2010-09-03 1.283 13,335,884 +82,090 1.00% 17,103,290
2010-09-06 2010-09-02 1.283 13,253,794 +73,294 1.00% 16,998,010
2010-09-03 2010-09-01 1.323 13,180,500 +20,523 0.99% 17,443,500
2010-09-02 2010-08-31 1.296 13,159,977 -4,398 0.99% 17,057,239
2010-09-01 2010-08-30 1.323 13,164,375 +199,360 0.99% 17,422,159
2010-08-31 2010-08-27 1.323 12,965,015 +8,796 0.97% 17,158,320
2010-08-30 2010-08-26 1.323 12,956,219 +77,692 0.97% 17,146,679
2010-08-27 2010-08-25 1.337 12,878,527 +7,329 0.97% 17,219,569
2010-08-26 2010-08-24 1.351 12,871,198 +231,610 0.97% 17,385,379
2010-08-25 2010-08-23 1.378 12,639,588 +375,267 0.95% 17,417,439
2010-08-24 2010-08-20 1.378 12,264,321 +134,861 0.92% 16,900,318
2010-08-23 2010-08-19 1.419 12,129,460 +177,372 0.91% 17,210,949
2010-08-20 2010-08-18 1.446 11,952,088 +67,431 0.90% 17,285,409
2010-08-19 2010-08-17 1.474 11,884,657 -68,897 0.89% 17,512,188
2010-08-18 2010-08-16 1.364 11,953,554 +143,798 0.90% 16,308,989
2010-08-17 2010-08-13 1.242 11,809,756 +413,380 0.89% 14,662,645
2010-08-16 2010-08-12 1.201 11,396,376 +293,177 0.86% 13,682,941
2010-08-13 2010-08-11 1.214 11,103,199 +822,362 0.83% 13,482,429
2010-08-12 2010-08-10 1.242 10,280,837 +509,705 0.77% 12,764,384
2010-08-11 2010-08-09 1.173 9,771,132 +143,657 0.73% 11,464,981
2010-08-10 2010-08-06 1.160 9,627,475 +291,542 0.72% 11,165,067
2010-08-09 2010-08-05 1.160 9,335,933 +520,390 0.70% 10,826,963
2010-08-06 2010-08-04 1.160 8,815,543 +61,144 0.66% 10,223,462
2010-08-05 2010-08-03 1.146 8,754,399 +441,231 0.66% 10,033,111
2010-08-04 2010-08-02 1.146 8,313,168 +2,061,035 0.62% 9,527,432
2010-08-03 2010-07-30 1.064 6,252,133 +581,957 0.47% 6,653,541
2010-08-02 2010-07-29 1.037 5,670,176 +370,869 0.43% 5,879,496
2010-07-30 2010-07-28 1.037 5,299,307 +214,019 0.40% 5,494,936
2010-07-29 2010-07-27 1.023 5,085,288 +146,588 0.38% 5,203,635
2010-07-28 2010-07-26 1.010 4,938,700 +105,544 0.37% 4,986,254
2010-07-27 2010-07-23 0.996 4,833,156 +260,928 0.36% 4,813,752
2010-07-19 2010-07-15 0.955 4,572,228 -43,977 0.34% 4,366,726
2010-07-16 2010-07-14 0.982 4,616,205 -1,099 0.35% 4,534,690
2010-07-14 2010-07-12 1.023 4,617,304 +21,988 0.35% 4,724,760
2010-07-02 2010-06-29 0.928 4,595,316 -219,883 0.35% 4,263,382
2010-06-30 2010-06-28 0.955 4,815,199 +219,883 0.36% 4,598,776
2010-06-08 2010-06-04 0.900 4,595,316 -51,306 0.35% 4,137,989
2010-06-07 2010-06-03 0.914 4,646,622 +51,306 0.35% 4,247,586
2010-05-31 2010-05-27 0.914 4,595,316 -1,466 0.35% 4,200,686
2010-05-11 2010-05-07 0.969 4,596,782 -733 0.35% 4,452,893
2010-05-10 2010-05-06 0.982 4,597,515 +13,193 0.35% 4,516,330
2010-05-07 2010-05-05 1.010 4,584,322 -43,976 0.34% 4,628,463
2010-05-05 2010-05-03 1.023 4,628,298 -17,591 0.35% 4,736,010
2010-05-03 2010-04-29 1.023 4,645,889 -10,465 0.35% 4,754,010
2010-04-28 2010-04-26 1.037 4,656,354 +8,722 0.35% 4,828,248
2010-04-23 2010-04-21 1.051 4,647,632 -1,550 0.35% 4,882,615
2010-04-22 2010-04-20 1.023 4,649,182 +14,659 0.35% 4,757,380
2010-04-21 2010-04-19 1.037 4,634,523 +7,329 0.35% 4,805,611
2010-04-20 2010-04-16 1.037 4,627,194 -39,466 0.35% 4,798,012
2010-04-14 2010-04-12 1.051 4,666,660 +43,977 0.35% 4,902,605
2010-04-13 2010-04-09 1.078 4,622,683 +7,329 0.35% 4,982,545
2010-04-12 2010-04-08 1.078 4,615,354 +7,330 0.35% 4,974,645
2010-04-09 2010-04-07 1.078 4,608,024 +7,329 0.35% 4,966,745
2010-03-26 2010-03-24 1.064 4,600,695 -29,318 0.35% 4,896,075
2010-03-24 2010-03-22 1.064 4,630,013 -2,931 0.35% 4,927,275
2010-03-19 2010-03-17 1.078 4,632,944 -5,864 0.35% 4,993,604
2010-03-17 2010-03-15 1.051 4,638,808 +4,341 0.35% 4,873,345
2010-03-15 2010-03-11 1.064 4,634,467 +13,193 0.35% 4,932,015
2010-03-12 2010-03-10 1.078 4,621,274 +8,795 0.35% 4,981,026
2010-03-09 2010-03-05 1.051 4,612,479 -26,385 0.35% 4,845,684
2010-03-05 2010-03-03 1.064 4,638,864 -14,659 0.35% 4,936,694
2010-03-03 2010-03-01 1.091 4,653,523 -21,989 0.35% 5,079,276
2010-03-02 2010-02-26 1.078 4,675,512 -14,658 0.35% 5,039,486
2010-03-01 2010-02-25 1.078 4,690,170 -190,566 0.35% 5,055,285
2010-02-26 2010-02-24 1.078 4,880,736 -30,783 0.37% 5,260,686
2010-02-24 2010-02-22 1.037 4,911,519 -14,659 0.37% 5,092,833
2010-02-23 2010-02-19 1.023 4,926,178 -7,329 0.37% 5,040,822
2010-02-12 2010-02-10 0.982 4,933,507 -14,659 0.37% 4,846,389
2010-02-08 2010-02-04 1.010 4,948,166 -6,279 0.37% 4,995,811
2010-02-04 2010-02-02 0.969 4,954,445 -14,659 0.37% 4,799,360
2010-01-27 2010-01-25 1.010 4,969,104 -132,881 0.37% 5,016,950
2010-01-26 2010-01-22 1.010 5,101,985 -14,658 0.38% 5,151,111
2010-01-20 2010-01-18 1.078 5,116,643 +73,294 0.38% 5,514,958
2010-01-19 2010-01-15 1.078 5,043,349 -14,659 0.38% 5,435,958
2010-01-18 2010-01-14 1.064 5,058,008 -14,659 0.38% 5,382,749
2010-01-15 2010-01-13 1.037 5,072,667 -29,318 0.38% 5,259,930
2010-01-13 2010-01-11 1.037 5,101,985 -7,329 0.38% 5,290,330
2010-01-05 2009-12-31 1.037 5,109,314 -21,988 0.38% 5,297,930
2009-12-21 2009-12-17 0.982 5,131,302 -43,977 0.39% 5,040,691
2009-12-17 2009-12-15 1.037 5,175,279 +73,294 0.39% 5,366,330
2009-12-14 2009-12-10 1.037 5,101,985 +43,977 0.38% 5,290,330
2009-12-09 2009-12-07 1.064 5,058,008 +141 0.38% 5,382,749
2009-12-08 2009-12-04 1.091 5,057,867 -7,330 0.38% 5,520,614
2009-12-02 2009-11-30 1.078 5,065,197 -197,894 0.38% 5,459,507
2009-11-30 2009-11-26 1.078 5,263,091 +7,329 0.40% 5,672,807
2009-11-27 2009-11-25 1.091 5,255,762 -14,659 0.39% 5,736,615
2009-11-25 2009-11-23 1.146 5,270,421 -65,964 0.40% 6,040,246
2009-11-19 2009-11-17 1.078 5,336,385 +18,887 0.40% 5,751,806
2009-11-18 2009-11-16 1.091 5,317,498 +20,100 0.40% 5,803,999
2009-11-17 2009-11-13 1.078 5,297,398 -14,659 0.40% 5,709,784
2009-11-16 2009-11-12 1.078 5,312,057 -14,659 0.40% 5,725,584
2009-11-12 2009-11-10 1.051 5,326,716 +58,636 0.40% 5,596,033
2009-11-11 2009-11-09 1.091 5,268,080 +64,499 0.40% 5,750,060
2009-11-10 2009-11-06 1.023 5,203,581 +29,317 0.39% 5,324,681
2009-11-09 2009-11-05 1.010 5,174,264 +35,768 0.39% 5,224,086
2009-11-06 2009-11-04 0.955 5,138,496 -21,988 0.39% 4,907,542
2009-11-05 2009-11-03 0.941 5,160,484 -21,989 0.39% 4,858,134
2009-11-02 2009-10-29 0.928 5,182,473 -71,828 0.39% 4,808,127
2009-10-30 2009-10-28 0.928 5,254,301 +41,045 0.39% 4,874,767
2009-10-29 2009-10-27 0.941 5,213,256 -1,466 0.39% 4,907,815
2009-10-28 2009-10-23 0.955 5,214,722 +14,659 0.39% 4,980,342
2009-10-27 2009-10-22 0.941 5,200,063 -117,271 0.39% 4,895,395
2009-10-22 2009-10-20 0.941 5,317,334 -42,511 0.40% 5,005,795
2009-10-21 2009-10-19 0.914 5,359,845 -73,294 0.40% 4,899,559
2009-10-19 2009-10-15 0.900 5,433,139 -14,659 0.41% 4,892,431
2009-10-16 2009-10-14 0.914 5,447,798 -73,294 0.41% 4,979,959
2009-10-13 2009-10-09 0.900 5,521,092 -16,125 0.41% 4,971,631
2009-10-08 2009-10-06 0.873 5,537,217 -21,988 0.42% 4,835,056
2009-10-06 2009-10-02 0.873 5,559,205 -36,647 0.42% 4,854,256
2009-10-05 2009-09-30 0.873 5,595,852 +58,635 0.42% 4,886,256
2009-09-30 2009-09-28 0.873 5,537,217 +13,419 0.42% 4,835,056
2009-09-29 2009-09-25 0.900 5,523,798 +73,294 0.41% 4,974,068
2009-09-25 2009-09-23 0.941 5,450,504 -21,988 0.41% 5,131,162
2009-09-23 2009-09-21 0.941 5,472,492 -21,988 0.41% 5,151,862
2009-09-21 2009-09-17 0.969 5,494,480 -14,659 0.41% 5,322,491
2009-09-18 2009-09-16 0.955 5,509,139 +21,988 0.41% 5,261,527
2009-09-17 2009-09-15 0.955 5,487,151 +7,329 0.41% 5,240,527
2009-09-14 2009-09-10 0.982 5,479,822 +21,989 0.41% 5,383,057
2009-09-10 2009-09-08 0.982 5,457,833 +58,635 0.41% 5,361,456
2009-09-09 2009-09-07 0.969 5,399,198 +14,659 0.41% 5,230,192
2009-08-27 2009-08-25 1.010 5,384,539 -7,752 0.40% 5,436,386
2009-08-24 2009-08-20 0.955 5,392,291 +21,988 0.40% 5,149,930
2009-08-18 2009-08-14 1.037 5,370,303 -7,330 0.40% 5,568,553
2009-08-13 2009-08-11 1.051 5,377,633 +51,306 0.40% 5,649,524
2009-08-11 2009-08-07 1.051 5,326,327 -48,374 0.40% 5,595,624
2009-08-06 2009-08-04 1.078 5,374,701 -36,647 0.40% 5,793,105
2009-08-05 2009-08-03 1.119 5,411,348 -13,193 0.41% 6,054,096
2009-08-04 2009-07-31 1.091 5,424,541 -10,261 0.41% 5,920,835
2009-07-31 2009-07-29 1.064 5,434,802 +6,906 0.41% 5,783,734
2009-07-30 2009-07-28 1.051 5,427,896 -57,507 0.41% 5,702,329
2009-07-29 2009-07-27 0.996 5,485,403 -16,125 0.41% 5,463,380
2009-07-28 2009-07-24 0.982 5,501,528 +21,989 0.41% 5,404,379
2009-07-27 2009-07-23 0.996 5,479,539 +20,522 0.41% 5,457,539
2009-07-23 2009-07-21 1.010 5,459,017 +43,977 0.41% 5,511,581
2009-07-22 2009-07-20 1.023 5,415,040 +14,658 0.41% 5,541,061
2009-07-21 2009-07-17 0.969 5,400,382 -21,988 0.41% 5,231,339
2009-07-17 2009-07-15 0.955 5,422,370 +36,647 0.41% 5,178,657
2009-07-16 2009-07-14 0.928 5,385,723 +95,283 0.40% 4,996,696
2009-07-15 2009-07-13 0.914 5,290,440 -45,443 0.40% 4,836,115
2009-07-14 2009-07-10 0.928 5,335,883 +33,716 0.40% 4,950,456
2009-07-13 2009-07-09 0.955 5,302,167 -87,953 0.40% 5,063,857
2009-07-10 2009-07-08 0.941 5,390,120 +73,294 0.40% 5,074,316
2009-07-09 2009-07-07 0.969 5,316,826 +19,056 0.40% 5,150,398
2009-07-08 2009-07-06 0.969 5,297,770 -1,550 0.40% 5,131,939
2009-07-07 2009-07-03 0.969 5,299,320 -14,659 0.40% 5,133,440
2009-07-06 2009-07-02 0.969 5,313,979 -51,306 0.40% 5,147,640
2009-06-30 2009-06-26 0.982 5,365,285 -146,588 0.40% 5,270,542
2009-06-26 2009-06-24 0.969 5,511,873 -1,466 0.41% 5,339,340
2009-06-24 2009-06-22 0.969 5,513,339 -29,318 0.41% 5,340,760
2009-06-22 2009-06-18 0.982 5,542,657 -7,329 0.42% 5,444,782
2009-06-18 2009-06-16 1.010 5,549,986 -219,883 0.42% 5,603,426
2009-06-17 2009-06-15 1.051 5,769,869 -14,659 0.43% 6,061,592
2009-06-16 2009-06-12 1.078 5,784,528 -7,738 0.43% 6,234,836
2009-06-15 2009-06-11 1.091 5,792,266 -46,908 0.44% 6,322,204
2009-06-12 2009-06-10 1.051 5,839,174 +36,647 0.44% 6,134,401
2009-06-11 2009-06-09 1.037 5,802,527 -14,659 0.44% 6,016,733
2009-06-10 2009-06-08 1.078 5,817,186 +65,965 0.44% 6,270,036
2009-06-09 2009-06-05 1.078 5,751,221 -143,657 0.43% 6,198,936
2009-06-08 2009-06-04 1.105 5,894,878 -163,758 0.44% 6,514,631
2009-06-05 2009-06-03 1.119 6,058,636 +87,953 0.46% 6,778,268
2009-06-04 2009-06-02 1.105 5,970,683 +488,140 0.45% 6,598,406
2009-06-03 2009-06-01 1.160 5,482,543 +225,746 0.41% 6,358,153
2009-06-02 2009-05-29 1.119 5,256,797 -49,121 0.39% 5,881,188
2009-06-01 2009-05-27 1.051 5,305,918 -42,934 0.40% 5,574,183
2009-05-27 2009-05-25 0.982 5,348,852 -89,419 0.40% 5,254,399
2009-05-26 2009-05-22 0.955 5,438,271 -263,859 0.41% 5,193,844
2009-05-25 2009-05-21 0.982 5,702,130 +168,576 0.43% 5,601,439
2009-05-22 2009-05-20 0.914 5,533,554 +309,302 0.42% 5,058,351
2009-05-21 2009-05-19 0.873 5,224,252 -13,193 0.39% 4,561,777
2009-05-20 2009-05-18 0.873 5,237,445 -80,623 0.39% 4,573,297
2009-05-19 2009-05-15 0.846 5,318,068 +87,953 0.40% 4,498,581
2009-05-18 2009-05-14 0.832 5,230,115 +14,658 0.39% 4,352,824
2009-05-15 2009-05-13 0.860 5,215,457 +30,784 0.39% 4,482,940
2009-05-14 2009-05-12 0.873 5,184,673 -95,282 0.39% 4,527,217
2009-05-13 2009-05-11 0.887 5,279,955 +14,658 0.40% 4,682,455
2009-05-12 2009-05-08 0.887 5,265,297 -206,689 0.40% 4,669,455
2009-05-11 2009-05-07 0.819 5,471,986 -61,046 0.41% 4,479,466
2009-05-08 2009-05-06 0.846 5,533,032 -57,578 0.42% 4,680,420
2009-05-07 2009-05-05 0.819 5,590,610 +73,295 0.42% 4,576,574
2009-05-06 2009-05-04 0.764 5,517,315 +49,840 0.41% 4,215,468
2009-05-05 2009-04-30 0.709 5,467,475 -367 0.41% 3,879,003
2009-04-30 2009-04-28 0.709 5,467,842 -7,329 0.41% 3,879,264
2009-04-28 2009-04-24 0.791 5,475,171 -21,988 0.41% 4,332,671
2009-04-27 2009-04-23 0.805 5,497,159 -36,647 0.41% 4,425,072
2009-04-23 2009-04-21 0.805 5,533,806 -43,977 0.42% 4,454,572
2009-04-22 2009-04-20 0.832 5,577,783 -175,906 0.42% 4,642,174
2009-04-21 2009-04-17 0.819 5,753,689 +308,642 0.43% 4,710,073
2009-04-20 2009-04-16 0.873 5,445,047 +58,635 0.41% 4,754,574
2009-04-17 2009-04-15 0.791 5,386,412 +51,086 0.40% 4,262,433
2009-04-16 2009-04-14 0.819 5,335,326 -1,515,725 0.40% 4,367,594
2009-04-15 2009-04-09 0.805 6,851,051 +73,294 0.51% 5,514,920
2009-04-07 2009-04-03 0.805 6,777,757 +190,565 0.51% 5,455,920
2009-04-03 2009-04-01 0.778 6,587,192 +7,330 0.49% 5,122,774
2009-04-01 2009-03-30 0.819 6,579,862 -128,998 0.49% 5,386,393
2009-03-31 2009-03-27 0.832 6,708,860 +14,659 0.50% 5,583,526
2009-03-19 2009-03-17 0.791 6,694,201 +26,386 0.50% 5,297,327
2009-03-18 2009-03-16 0.832 6,667,815 +14,658 0.50% 5,549,366
2009-02-17 2009-02-13 0.900 6,653,157 -55,703 0.50% 5,991,033
2009-02-16 2009-02-12 0.928 6,708,860 -1,466 0.50% 6,224,259
2009-02-13 2009-02-11 0.941 6,710,326 -117,271 0.50% 6,317,172
2009-02-12 2009-02-10 0.914 6,827,597 -117,271 0.51% 6,241,266
2009-02-05 2009-02-03 0.941 6,944,868 +73,295 0.52% 6,537,972
2009-01-29 2009-01-22 0.900 6,871,573 -87,954 0.52% 6,187,712
2009-01-23 2009-01-21 0.941 6,959,527 +58,636 0.52% 6,551,773
2009-01-21 2009-01-19 0.955 6,900,891 +192,031 0.52% 6,590,725
2009-01-09 2009-01-07 0.996 6,708,860 -11,515 0.50% 6,681,925
2008-12-23 2008-12-19 0.955 6,720,375 +65,965 0.50% 6,418,323
2008-12-15 2008-12-11 0.996 6,654,410 -7,329 0.50% 6,627,694
2008-12-12 2008-12-10 0.955 6,661,739 -14,659 0.50% 6,362,322
2008-11-25 2008-11-21 0.982 6,676,398 -13,193 0.50% 6,558,503
2008-11-19 2008-11-17 1.146 6,689,591 +291,711 0.50% 7,666,707
2008-11-13 2008-11-11 1.173 6,397,880 +16,125 0.48% 7,506,968
2008-11-12 2008-11-10 1.160 6,381,755 -552,639 0.48% 7,400,977
2008-11-11 2008-11-07 1.078 6,934,394 -52,772 0.52% 7,474,215
2008-11-07 2008-11-05 0.996 6,987,166 -18,534 0.52% 6,959,114
2008-11-06 2008-11-04 0.887 7,005,700 -39,579 0.53% 6,212,908
2008-10-30 2008-10-28 0.559 7,045,279 +21,988 0.53% 3,941,051
2008-10-27 2008-10-23 0.641 7,023,291 -7,330 0.53% 4,503,690
2008-10-13 2008-10-09 0.750 7,030,621 +1,466 0.53% 5,275,776
2008-10-02 2008-09-29 0.925 7,029,155 +186,379 0.53% 6,502,013
2008-09-24 2008-09-22 1.079 6,842,776 -7,135 0.53% 7,384,547
2008-09-22 2008-09-18 0.939 6,849,911 -8,562 0.53% 6,432,215
2008-09-17 2008-09-12 1.079 6,858,473 +38,530 0.53% 7,401,487
2008-09-09 2008-09-05 1.177 6,819,943 +7,135 0.53% 8,028,988
2008-08-25 2008-08-20 1.247 6,812,808 -32,822 0.53% 8,498,005
2008-08-21 2008-08-19 1.247 6,845,630 -35,675 0.53% 8,538,945
2008-08-18 2008-08-14 1.303 6,881,305 -31,394 0.53% 8,969,218
2008-08-13 2008-08-11 1.303 6,912,699 +14,270 0.53% 9,010,137
2008-08-12 2008-08-08 1.303 6,898,429 -54,227 0.53% 8,991,537
2008-08-01 2008-07-30 1.303 6,952,656 +8,562 0.54% 9,062,218
2008-07-30 2008-07-28 1.317 6,944,094 -7,547 0.54% 9,148,381
2008-07-28 2008-07-24 1.359 6,951,641 +142,702 0.54% 9,450,611
2008-07-25 2008-07-23 1.373 6,808,939 +4,281 0.52% 9,352,039
2008-07-24 2008-07-22 1.373 6,804,658 +2,854 0.52% 9,346,159
2008-07-17 2008-07-15 1.345 6,801,804 -35,675 0.52% 9,151,581
2008-07-15 2008-07-11 1.373 6,837,479 +14,270 0.53% 9,391,239
2008-07-14 2008-07-10 1.388 6,823,209 -14,725 0.53% 9,467,268
2008-07-09 2008-07-07 1.345 6,837,934 -919 0.53% 9,200,193
2008-07-08 2008-07-04 1.345 6,838,853 -54,227 0.53% 9,201,430
2008-07-07 2008-07-03 1.303 6,893,080 +61,362 0.53% 8,984,565
2008-07-04 2008-07-02 1.345 6,831,718 +142,701 0.53% 9,191,830
2008-07-03 2008-06-30 1.359 6,689,017 -195,501 0.52% 9,093,579
2008-07-02 2008-06-27 1.373 6,884,518 +1,390,054 0.53% 9,455,847
2008-06-27 2008-06-25 1.402 5,494,464 +35,675 0.57% 7,700,628
2008-06-26 2008-06-24 1.402 5,458,789 +51,373 0.57% 7,650,628
2008-06-23 2008-06-19 1.444 5,407,416 -242,593 0.56% 7,805,987
2008-06-20 2008-06-18 1.458 5,650,009 +60,099 0.59% 8,235,373
2008-06-19 2008-06-17 1.444 5,589,910 +124,068 0.58% 8,069,430
2008-06-18 2008-06-16 1.472 5,465,842 +249,728 0.57% 8,043,539
2008-06-17 2008-06-13 1.500 5,216,114 -269,033 0.54% 7,822,249
2008-06-13 2008-06-11 1.528 5,485,147 +344,734 0.57% 8,379,451
2008-06-12 2008-06-10 1.612 5,140,413 -242,592 0.53% 8,285,079
2008-06-11 2008-06-06 1.668 5,383,005 -1,510 0.56% 8,977,854
2008-06-10 2008-06-05 1.696 5,384,515 -1,660 0.56% 9,131,303
2008-06-06 2008-06-04 1.682 5,386,175 +31,394 0.56% 9,058,630
2008-06-05 2008-06-03 1.738 5,354,781 +42,811 0.56% 9,306,025
2008-06-04 2008-06-02 1.752 5,311,970 +104,172 0.55% 9,306,072
2008-06-03 2008-05-30 1.794 5,207,798 +62,556 0.54% 9,342,539
2008-06-02 2008-05-29 1.822 5,145,242 +15,313 0.54% 9,374,540
2008-05-30 2008-05-28 2.375 5,129,929 -106,423 0.53% 12,184,315
2008-05-29 2008-05-27 2.327 5,236,352 +626,176 0.54% 12,186,674
2008-05-28 2008-05-26 2.264 4,610,176 +89,035 0.55% 10,435,406
2008-05-27 2008-05-23 2.295 4,521,141 +39,329 0.54% 10,378,009
2008-05-26 2008-05-22 2.248 4,481,812 -10,109 0.53% 10,073,404
2008-05-22 2008-05-20 2.216 4,491,921 -240,727 0.53% 9,952,918
2008-05-21 2008-05-19 2.152 4,732,648 -188,850 0.56% 10,184,541
2008-05-20 2008-05-16 2.359 4,921,498 -15,056 0.58% 11,610,810
2008-05-19 2008-05-15 2.311 4,936,554 -58,969 0.58% 11,410,256
2008-05-16 2008-05-14 2.248 4,995,523 -1,255 0.59% 11,228,030
2008-05-15 2008-05-13 2.264 4,996,778 +64,667 0.59% 11,310,502
2008-05-08 2008-05-06 2.327 4,932,111 -50,187 0.58% 11,478,607
2008-05-07 2008-05-05 2.279 4,982,298 -6,273 0.59% 11,357,147
2008-05-06 2008-05-02 2.248 4,988,571 -144,286 0.59% 11,212,405
2008-05-05 2008-04-30 2.216 5,132,857 +175,653 0.61% 11,373,063
2008-05-02 2008-04-29 2.264 4,957,204 +17,565 0.59% 11,220,924
2008-04-30 2008-04-28 2.232 4,939,639 -12,547 0.58% 11,023,684
2008-04-29 2008-04-25 2.248 4,952,186 +6,274 0.59% 11,130,625
2008-04-28 2008-04-24 2.232 4,945,912 -31,367 0.59% 11,037,683
2008-04-25 2008-04-23 2.216 4,977,279 +6,273 0.59% 11,028,343
2008-04-24 2008-04-22 2.184 4,971,006 +31,367 0.59% 10,855,963
2008-04-23 2008-04-21 2.200 4,939,639 -1,255 0.58% 10,866,203
2008-04-22 2008-04-18 2.168 4,940,894 -18,820 0.58% 10,711,442
2008-04-21 2008-04-17 2.120 4,959,714 -7,528 0.59% 10,515,060
2008-04-18 2008-04-16 2.024 4,967,242 +7,528 0.59% 10,055,937
2008-04-16 2008-04-14 2.040 4,959,714 +18,820 0.59% 10,119,757
2008-04-11 2008-04-09 1.977 4,940,894 +38,895 0.58% 9,766,315
2008-04-10 2008-04-08 2.056 4,901,999 -27,603 0.58% 10,080,137
2008-04-09 2008-04-07 2.072 4,929,602 -12,546 0.58% 10,215,478
2008-04-08 2008-04-03 1.961 4,942,148 +64,440 0.58% 9,690,013
2008-04-07 2008-04-02 1.945 4,877,708 +31,366 0.58% 9,485,913
2008-04-03 2008-04-01 1.961 4,846,342 -61,478 0.57% 9,502,167
2008-03-28 2008-03-26 1.929 4,907,820 -97,722 0.58% 9,466,240
2008-03-27 2008-03-25 1.897 5,005,542 +50,186 0.59% 9,495,144
2008-03-26 2008-03-20 1.833 4,955,356 -57,714 0.59% 9,083,981
2008-03-20 2008-03-18 1.993 5,013,070 -82,663 0.59% 9,988,891
2008-03-19 2008-03-17 1.961 5,095,733 +43,913 0.60% 9,991,145
2008-03-18 2008-03-14 2.040 5,051,820 +25,093 0.60% 10,307,690
2008-03-17 2008-03-13 2.056 5,026,727 +48,932 0.59% 10,336,619
2008-03-14 2008-03-12 2.136 4,977,795 -6,274 0.59% 10,632,743
2008-03-13 2008-03-11 2.152 4,984,069 -30,111 0.59% 10,725,593
2008-03-11 2008-03-07 2.184 5,014,180 +27,602 0.59% 10,950,249
2008-03-10 2008-03-06 2.216 4,986,578 +12,547 0.59% 11,048,948
2008-03-07 2008-03-05 2.184 4,974,031 +18,820 0.59% 10,862,569
2008-03-06 2008-03-04 2.248 4,955,211 +94,099 0.59% 11,137,424
2008-03-05 2008-03-03 2.279 4,861,112 +2,510 0.58% 11,080,903
2008-03-04 2008-02-29 2.359 4,858,602 +21,329 0.58% 11,462,426
2008-02-29 2008-02-27 2.391 4,837,273 -16,673 0.57% 11,566,324
2008-02-28 2008-02-26 2.311 4,853,946 +6,274 0.57% 11,219,318
2008-02-25 2008-02-21 2.375 4,847,672 -56,460 0.57% 11,513,914
2008-02-22 2008-02-20 2.375 4,904,132 +43,648 0.58% 11,648,015
2008-02-21 2008-02-19 2.327 4,860,484 -107,371 0.58% 11,311,908
2008-02-19 2008-02-15 2.248 4,967,855 +60,224 0.59% 11,165,843
2008-02-14 2008-02-12 2.248 4,907,631 -22,584 0.58% 11,030,483
2008-02-13 2008-02-11 2.216 4,930,215 +21,330 0.58% 10,924,062
2008-02-12 2008-02-06 2.248 4,908,885 +57,714 0.58% 11,033,301
2008-02-11 2008-02-04 2.279 4,851,171 -94,100 0.57% 11,058,243
2008-02-04 2008-01-31 2.168 4,945,271 +36,386 0.59% 10,720,931
2008-02-01 2008-01-30 2.200 4,908,885 -13,802 0.58% 10,798,550
2008-01-31 2008-01-29 2.232 4,922,687 -55,205 0.58% 10,985,852
2008-01-30 2008-01-28 2.200 4,977,892 +25,093 0.59% 10,950,351
2008-01-29 2008-01-25 2.295 4,952,799 -37,639 0.59% 11,368,854
2008-01-28 2008-01-24 2.184 4,990,438 -48,932 0.59% 10,898,400
2008-01-25 2008-01-23 2.152 5,039,370 +11,292 0.60% 10,844,599
2008-01-24 2008-01-22 2.088 5,028,078 +119,193 0.60% 10,499,698
2008-01-22 2008-01-18 2.519 4,908,885 +11,291 0.58% 12,363,557
2008-01-21 2008-01-17 2.519 4,897,594 -16,310 0.58% 12,335,120
2008-01-18 2008-01-16 2.519 4,913,904 +12,546 0.58% 12,376,198
2008-01-17 2008-01-15 2.582 4,901,358 +181,926 0.58% 12,657,121
2008-01-16 2008-01-14 2.694 4,719,432 -32,886 0.56% 12,713,934
2008-01-15 2008-01-11 2.694 4,752,318 -28,857 0.56% 12,802,527
2008-01-14 2008-01-10 2.662 4,781,175 +32,621 0.57% 12,727,837
2008-01-11 2008-01-09 2.694 4,748,554 -50,911 0.56% 12,792,387
2008-01-10 2008-01-08 2.678 4,799,465 +20,075 0.57% 12,853,033
2008-01-09 2008-01-07 2.694 4,779,390 -1,327 0.57% 12,875,458
2008-01-08 2008-01-04 2.710 4,780,717 -37,640 0.57% 12,955,240
2008-01-07 2008-01-03 2.662 4,818,357 -28,857 0.57% 12,826,818
2008-01-04 2008-01-02 2.662 4,847,214 +28,857 0.57% 12,903,638
2008-01-03 2007-12-31 2.646 4,818,357 -26,782 0.57% 12,750,011
2007-12-28 2007-12-24 2.630 4,845,139 +51,441 0.57% 12,743,646
2007-12-21 2007-12-19 2.614 4,793,698 -18,819 0.57% 12,531,932
2007-12-20 2007-12-18 2.566 4,812,517 +32,621 0.57% 12,350,987
2007-12-19 2007-12-17 2.566 4,779,896 +15,056 0.57% 12,267,267
2007-12-18 2007-12-14 2.598 4,764,840 +50,186 0.56% 12,380,535
2007-12-17 2007-12-13 2.646 4,714,654 +12,125 0.56% 12,475,599
2007-12-14 2007-12-12 2.678 4,702,529 -3,318 0.56% 12,593,437
2007-12-13 2007-12-11 2.790 4,705,847 -188,199 0.56% 13,127,419
2007-12-12 2007-12-10 2.678 4,894,046 +101,628 0.58% 13,106,322
2007-12-11 2007-12-07 2.710 4,792,418 +2,509 0.57% 12,986,948
2007-12-10 2007-12-06 2.726 4,789,909 -181,395 0.57% 13,056,503
2007-12-07 2007-12-05 2.582 4,971,304 +18,820 0.59% 12,837,748
2007-12-06 2007-12-04 2.614 4,952,484 +18,820 0.59% 12,947,038
2007-12-05 2007-12-03 2.614 4,933,664 -43,914 0.58% 12,897,838
2007-12-04 2007-11-30 2.566 4,977,578 -10,037 0.59% 12,774,604
2007-12-03 2007-11-29 2.566 4,987,615 +17,649 0.59% 12,800,363
2007-11-30 2007-11-28 2.503 4,969,966 +80,082 0.59% 12,438,172
2007-11-29 2007-11-27 2.519 4,889,884 -168,119 0.58% 12,315,701
2007-11-28 2007-11-26 2.519 5,058,003 +80,817 0.60% 12,739,127
2007-11-27 2007-11-23 2.535 4,977,186 +32,621 0.59% 12,614,920
2007-11-26 2007-11-22 2.535 4,944,565 +50,187 0.59% 12,532,240
2007-11-23 2007-11-21 2.646 4,894,378 -31,367 0.58% 12,951,173
2007-11-22 2007-11-20 2.662 4,925,745 -102,882 0.58% 13,112,693
2007-11-21 2007-11-19 2.646 5,028,627 -77,789 0.60% 13,306,413
2007-11-20 2007-11-16 2.630 5,106,416 +48,570 0.60% 13,430,854
2007-11-19 2007-11-15 2.678 5,057,846 -10,038 0.60% 13,544,980
2007-11-16 2007-11-14 2.694 5,067,884 -21,329 0.60% 13,652,647
2007-11-15 2007-11-13 2.598 5,089,213 -40,149 0.60% 13,223,357
2007-11-14 2007-11-12 2.630 5,129,362 +35,130 0.61% 13,491,207
2007-11-13 2007-11-09 2.694 5,094,232 +15,950 0.60% 13,723,628
2007-11-12 2007-11-08 2.710 5,078,282 -146,822 0.60% 13,761,610
2007-11-09 2007-11-07 2.774 5,225,104 +33,876 0.62% 14,492,646
2007-11-08 2007-11-06 2.742 5,191,228 +65,689 0.61% 14,233,184
2007-11-06 2007-11-02 2.821 5,125,539 +47,677 0.61% 14,461,599
2007-11-05 2007-11-01 2.869 5,077,862 +59,862 0.60% 14,569,911
2007-11-02 2007-10-31 2.869 5,018,000 +26,348 0.59% 14,398,149
2007-11-01 2007-10-30 2.917 4,991,652 +26,275 0.59% 14,561,258
2007-10-31 2007-10-29 2.965 4,965,377 +17,071 0.59% 14,722,063
2007-10-30 2007-10-26 2.965 4,948,306 +116,683 0.59% 14,671,448
2007-10-29 2007-10-25 3.029 4,831,623 -180,659 0.57% 14,633,565
2007-10-26 2007-10-24 2.885 5,012,282 -6,635 0.59% 14,461,641
2007-10-25 2007-10-23 2.869 5,018,917 -3,764 0.59% 14,400,780
2007-10-24 2007-10-22 2.853 5,022,681 +92,845 0.59% 14,331,516
2007-10-23 2007-10-18 2.901 4,929,836 +66,497 0.58% 14,302,349
2007-10-22 2007-10-17 2.933 4,863,339 +25,093 0.58% 14,264,477
2007-10-18 2007-10-16 2.917 4,838,246 -22,137 0.57% 14,113,754
2007-10-17 2007-10-15 2.965 4,860,383 -12,546 0.58% 14,410,762
2007-10-16 2007-10-12 3.013 4,872,929 -173,132 0.58% 14,680,991
2007-10-15 2007-10-11 3.045 5,046,061 -43,672 0.60% 15,363,472
2007-10-12 2007-10-10 2.965 5,089,733 -6,635 0.60% 15,090,771
2007-10-11 2007-10-09 2.949 5,096,368 -7,890 0.60% 15,029,205
2007-10-10 2007-10-08 2.933 5,104,258 -10,689 0.60% 14,971,108
2007-10-09 2007-10-05 3.013 5,114,947 -42,031 0.61% 15,410,135
2007-10-08 2007-10-04 2.917 5,156,978 +51,441 0.61% 15,043,534
2007-10-03 2007-09-28 3.073 5,105,537 +34,347 0.60% 15,688,296
2007-10-02 2007-09-27 3.089 5,071,190 -52,572 0.61% 15,664,340
2007-09-28 2007-09-25 2.992 5,123,762 +23,478 0.61% 15,332,143
2007-09-27 2007-09-24 3.073 5,100,284 -169,871 0.61% 15,672,154
2007-09-25 2007-09-21 2.976 5,270,155 +211,338 0.63% 15,685,418
2007-09-24 2007-09-20 3.057 5,058,817 +114,814 0.60% 15,463,349
2007-09-21 2007-09-19 3.121 4,944,003 +4,972 0.59% 15,430,551
2007-09-20 2007-09-18 3.121 4,939,031 +100,697 0.59% 15,415,033
2007-09-19 2007-09-17 3.089 4,838,334 -38,419 0.58% 14,945,073
2007-09-18 2007-09-14 3.073 4,876,753 -4,386 0.58% 14,985,288
2007-09-17 2007-09-13 3.057 4,881,139 +119,272 0.58% 14,920,238
2007-09-14 2007-09-12 3.121 4,761,867 +65,590 0.57% 14,862,093
2007-09-13 2007-09-11 3.202 4,696,277 +71,472 0.56% 15,035,150
2007-09-12 2007-09-10 3.411 4,624,805 -173,696 0.55% 15,773,580
2007-09-11 2007-09-07 3.137 4,798,501 -647,246 0.57% 15,053,628
2007-09-10 2007-09-06 2.590 5,445,747 +81,105 0.65% 14,105,365
2007-09-07 2007-09-05 2.574 5,364,642 -67,274 0.64% 13,808,983
2007-09-06 2007-09-04 2.606 5,431,916 -91,981 0.65% 14,156,928
2007-09-05 2007-09-03 2.526 5,523,897 +27,792 0.66% 13,952,313
2007-09-04 2007-08-31 2.590 5,496,105 +166,513 0.66% 14,235,800
2007-09-03 2007-08-30 2.542 5,329,592 +93,046 0.64% 13,547,278
2007-08-31 2007-08-29 2.478 5,236,546 +80,973 0.63% 12,973,783
2007-08-30 2007-08-28 2.542 5,155,573 +97,804 0.62% 13,104,939
2007-08-29 2007-08-27 2.622 5,057,769 +173,255 0.60% 13,263,177
2007-08-28 2007-08-24 2.574 4,884,514 +292,144 0.58% 12,573,099
2007-08-27 2007-08-23 2.638 4,592,370 -4,973 0.55% 12,116,626
2007-08-24 2007-08-22 2.622 4,597,343 +223,411 0.55% 12,055,785
2007-08-22 2007-08-20 2.687 4,373,932 +263 0.52% 11,751,396
2007-08-21 2007-08-17 2.574 4,373,669 -83,292 0.52% 11,258,146
2007-08-20 2007-08-16 2.655 4,456,961 +1,672,021 0.53% 11,831,063
2007-08-17 2007-08-15 2.815 2,784,940 -90,751 0.33% 7,840,701
2007-08-16 2007-08-14 2.848 2,875,691 +34,809 0.34% 8,188,728
2007-08-15 2007-08-13 2.815 2,840,882 +49,726 0.34% 7,998,199
2007-08-14 2007-08-10 2.831 2,791,156 -33,565 0.33% 7,903,105
2007-08-13 2007-08-09 2.928 2,824,721 -53,456 0.34% 8,270,808
2007-08-10 2007-08-08 2.831 2,878,177 +13,675 0.34% 8,149,503
2007-08-09 2007-08-07 2.622 2,864,502 -68,375 0.34% 7,511,691
2007-08-08 2007-08-06 2.767 2,932,877 +353,060 0.35% 8,115,649
2007-08-07 2007-08-03 3.057 2,579,817 +267,280 0.31% 7,885,759
2007-08-06 2007-08-02 3.202 2,312,537 +136,748 0.28% 7,403,597
2007-08-03 2007-08-01 3.443 2,175,789 -100,696 0.26% 7,490,857
2007-08-02 2007-07-31 3.539 2,276,485 -18,648 0.27% 8,057,280
2007-08-01 2007-07-30 3.459 2,295,133 -18,647 0.27% 7,938,662
2007-07-31 2007-07-27 3.427 2,313,780 +55,942 0.28% 7,928,712
2007-07-30 2007-07-26 3.604 2,257,838 -18,647 0.27% 8,136,578
2007-07-27 2007-07-25 3.588 2,276,485 +24,863 0.27% 8,167,152
2007-07-25 2007-07-23 3.684 2,251,622 -12,431 0.27% 8,295,297
2007-07-24 2007-07-20 3.620 2,264,053 -21,134 0.27% 8,195,399
2007-07-23 2007-07-19 3.636 2,285,187 +80,806 0.27% 8,308,663
2007-07-20 2007-07-18 3.555 2,204,381 +254,849 0.26% 7,837,543
2007-07-19 2007-07-17 3.588 1,949,532 +27,349 0.23% 6,994,170
2007-07-18 2007-07-16 3.588 1,922,183 +94,481 0.23% 6,896,053
2007-07-17 2007-07-13 3.652 1,827,702 -28,593 0.22% 6,674,707
2007-07-16 2007-07-12 3.684 1,856,295 -6,216 0.22% 6,838,856
2007-07-13 2007-07-11 3.620 1,862,511 +18,648 0.22% 6,741,901
2007-07-12 2007-07-10 3.652 1,843,863 -6,216 0.22% 6,733,727
2007-07-11 2007-07-09 3.668 1,850,079 -2,487 0.22% 6,786,191
2007-07-10 2007-07-06 3.555 1,852,566 -31,079 0.22% 6,586,686
2007-07-09 2007-07-05 3.539 1,883,645 -3,729 0.23% 6,666,881
2007-07-06 2007-07-04 3.459 1,887,374 +37,295 0.23% 6,528,259
2007-07-05 2007-07-03 3.346 1,850,079 +69,617 0.22% 6,190,911
2007-07-04 2007-06-29 3.314 1,780,462 -43,511 0.21% 5,900,664
2007-07-03 2007-06-28 3.411 1,823,973 +12,432 0.22% 6,220,929
2007-06-29 2007-06-27 3.346 1,811,541 +29,836 0.22% 6,061,952
2007-06-28 2007-06-26 3.459 1,781,705 +19,891 0.21% 6,162,760
2007-06-27 2007-06-25 3.555 1,761,814 +24,863 0.21% 6,264,022
2007-06-26 2007-06-22 3.620 1,736,951 0.21% 6,287,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top