History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 29,687,705 | +0 | 1.49% | 9,796,943 |
| 2025-10-13 | 2025-10-09 | 0.330 | 29,687,705 | +0 | 1.49% | 9,796,943 |
| 2025-10-10 | 2025-10-08 | 0.330 | 29,687,705 | +0 | 1.49% | 9,796,943 |
| 2025-10-09 | 2025-10-06 | 0.330 | 29,687,705 | +0 | 1.49% | 9,796,943 |
| 2025-10-08 | 2025-10-03 | 0.325 | 29,687,705 | +0 | 1.49% | 9,648,504 |
| 2025-10-06 | 2025-10-02 | 0.335 | 29,687,705 | +0 | 1.49% | 9,945,381 |
| 2025-10-03 | 2025-09-30 | 0.320 | 29,687,705 | +10,000 | 1.49% | 9,500,066 |
| 2025-10-02 | 2025-09-29 | 0.320 | 29,677,705 | -14,000 | 1.49% | 9,496,866 |
| 2025-09-23 | 2025-09-19 | 0.315 | 29,691,705 | -30,000 | 1.49% | 9,352,887 |
| 2025-09-19 | 2025-09-17 | 0.320 | 29,721,705 | -6,050 | 1.49% | 9,510,946 |
| 2025-09-18 | 2025-09-16 | 0.305 | 29,727,755 | -96,100 | 1.49% | 9,066,965 |
| 2025-09-17 | 2025-09-15 | 0.300 | 29,823,855 | -2,834,000 | 1.49% | 8,947,156 |
| 2025-09-15 | 2025-09-11 | 0.305 | 32,657,855 | -25,484 | 1.63% | 9,960,646 |
| 2025-09-12 | 2025-09-10 | 0.310 | 32,683,339 | -113,173 | 1.64% | 10,131,835 |
| 2025-09-11 | 2025-09-09 | 0.310 | 32,796,512 | -50,387 | 1.64% | 10,166,919 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,846,899 | -10,000 | 1.64% | 10,018,304 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,856,899 | -26,115 | 1.64% | 10,185,639 |
| 2025-09-04 | 2025-09-02 | 0.300 | 32,883,014 | -20,400 | 1.65% | 9,864,904 |
| 2025-09-03 | 2025-09-01 | 0.305 | 32,903,414 | -158,132 | 1.65% | 10,035,541 |
| 2025-08-28 | 2025-08-26 | 0.325 | 33,061,546 | -512,309 | 1.65% | 10,745,002 |
| 2025-08-27 | 2025-08-25 | 0.325 | 33,573,855 | -36,000 | 1.68% | 10,911,503 |
| 2025-08-26 | 2025-08-22 | 0.325 | 33,609,855 | -25,120 | 1.68% | 10,923,203 |
| 2025-08-21 | 2025-08-19 | 0.310 | 33,634,975 | -42,309 | 1.68% | 10,426,842 |
| 2025-08-19 | 2025-08-15 | 0.315 | 33,677,284 | +30,000 | 1.69% | 10,608,344 |
| 2025-08-18 | 2025-08-14 | 0.295 | 33,647,284 | -32,000 | 1.68% | 9,925,949 |
| 2025-08-14 | 2025-08-12 | 0.290 | 33,679,284 | +8,461 | 1.69% | 9,766,992 |
| 2025-08-13 | 2025-08-11 | 0.290 | 33,670,823 | -11,635 | 1.68% | 9,764,539 |
| 2025-08-12 | 2025-08-08 | 0.295 | 33,682,458 | +10,000 | 1.69% | 9,936,325 |
| 2025-08-07 | 2025-08-05 | 0.295 | 33,672,458 | -5,400 | 1.69% | 9,933,375 |
| 2025-08-05 | 2025-08-01 | 0.290 | 33,677,858 | -12,000 | 1.69% | 9,766,579 |
| 2025-08-01 | 2025-07-30 | 0.305 | 33,689,858 | +516,309 | 1.69% | 10,275,407 |
| 2025-07-28 | 2025-07-24 | 0.315 | 33,173,549 | +65,309 | 1.66% | 10,449,668 |
| 2025-07-25 | 2025-07-23 | 0.325 | 33,108,240 | -8,461 | 1.66% | 10,760,178 |
| 2025-07-24 | 2025-07-22 | 0.325 | 33,116,701 | -30,000 | 1.66% | 10,762,928 |
| 2025-07-22 | 2025-07-18 | 0.330 | 33,146,701 | +14,000 | 1.66% | 10,938,411 |
| 2025-07-21 | 2025-07-17 | 0.320 | 33,132,701 | -216,000 | 1.66% | 10,602,464 |
| 2025-07-18 | 2025-07-16 | 0.325 | 33,348,701 | +416,000 | 1.67% | 10,838,328 |
| 2025-07-17 | 2025-07-15 | 0.300 | 32,932,701 | -40,440 | 1.65% | 9,879,810 |
| 2025-07-15 | 2025-07-11 | 0.305 | 32,973,141 | -170,000 | 1.65% | 10,056,808 |
| 2025-07-14 | 2025-07-10 | 0.285 | 33,143,141 | -100,000 | 1.66% | 9,445,795 |
| 2025-07-11 | 2025-07-09 | 0.290 | 33,243,141 | -200,000 | 1.66% | 9,640,511 |
| 2025-07-10 | 2025-07-08 | 0.275 | 33,443,141 | -22,115 | 1.67% | 9,196,864 |
| 2025-07-09 | 2025-07-07 | 0.285 | 33,465,256 | -4,000 | 1.67% | 9,537,598 |
| 2025-07-07 | 2025-07-03 | 0.285 | 33,469,256 | -47,000 | 1.67% | 9,538,738 |
| 2025-07-04 | 2025-07-02 | 0.285 | 33,516,256 | -80,000 | 1.68% | 9,552,133 |
| 2025-07-02 | 2025-06-27 | 0.270 | 33,596,256 | -116,000 | 1.68% | 9,070,989 |
| 2025-06-27 | 2025-06-25 | 0.270 | 33,712,256 | +20,000 | 1.69% | 9,102,309 |
| 2025-06-25 | 2025-06-23 | 0.270 | 33,692,256 | -4,000 | 1.69% | 9,096,909 |
| 2025-06-24 | 2025-06-20 | 0.270 | 33,696,256 | -200,000 | 1.69% | 9,097,989 |
| 2025-06-19 | 2025-06-17 | 0.280 | 33,896,256 | -7,192 | 1.70% | 9,490,952 |
| 2025-06-18 | 2025-06-16 | 0.275 | 33,903,448 | -20,200 | 1.70% | 9,323,448 |
| 2025-06-12 | 2025-06-10 | 0.275 | 33,923,648 | -123,288 | 1.70% | 9,329,003 |
| 2025-06-10 | 2025-06-06 | 0.285 | 34,046,936 | +100,000 | 1.70% | 9,703,377 |
| 2025-06-09 | 2025-06-05 | 0.270 | 33,946,936 | -372,000 | 1.70% | 9,165,673 |
| 2025-06-04 | 2025-06-02 | 0.248 | 34,318,936 | -144,000 | 1.72% | 8,511,096 |
| 2025-06-02 | 2025-05-29 | 0.260 | 34,462,936 | -122,000 | 1.72% | 8,960,363 |
| 2025-05-30 | 2025-05-28 | 0.265 | 34,584,936 | +340,000 | 1.73% | 9,165,008 |
| 2025-05-29 | 2025-05-27 | 0.249 | 34,244,936 | -87,481 | 1.71% | 8,526,989 |
| 2025-05-23 | 2025-05-21 | 0.248 | 34,332,417 | -2,115 | 1.72% | 8,514,439 |
| 2025-05-21 | 2025-05-19 | 0.248 | 34,334,532 | -10,000 | 1.72% | 8,514,964 |
| 2025-05-19 | 2025-05-15 | 0.227 | 34,344,532 | -6,000 | 1.72% | 7,796,209 |
| 2025-05-16 | 2025-05-14 | 0.227 | 34,350,532 | -14,231 | 1.72% | 7,797,571 |
| 2025-05-15 | 2025-05-13 | 0.229 | 34,364,763 | -400 | 1.72% | 7,869,531 |
| 2025-05-14 | 2025-05-12 | 0.229 | 34,365,163 | -48,000 | 1.72% | 7,869,622 |
| 2025-05-12 | 2025-05-08 | 0.228 | 34,413,163 | -4,000 | 1.72% | 7,846,201 |
| 2025-05-09 | 2025-05-07 | 0.225 | 34,417,163 | -77,400 | 1.72% | 7,743,862 |
| 2025-05-08 | 2025-05-06 | 0.225 | 34,494,563 | -24,200 | 1.73% | 7,761,277 |
| 2025-04-30 | 2025-04-28 | 0.227 | 34,518,763 | -4,230 | 1.73% | 7,835,759 |
| 2025-04-29 | 2025-04-25 | 0.229 | 34,522,993 | +8,000 | 1.73% | 7,905,765 |
| 2025-04-24 | 2025-04-22 | 0.217 | 34,514,993 | -1,750 | 1.73% | 7,489,753 |
| 2025-04-22 | 2025-04-16 | 0.218 | 34,516,743 | +1,481 | 1.73% | 7,524,650 |
| 2025-04-16 | 2025-04-14 | 0.228 | 34,515,262 | +4,000 | 1.73% | 7,869,480 |
| 2025-04-10 | 2025-04-08 | 0.212 | 34,511,262 | -30,000 | 1.73% | 7,316,388 |
| 2025-04-09 | 2025-04-07 | 0.208 | 34,541,262 | +80,000 | 1.73% | 7,184,582 |
| 2025-04-08 | 2025-04-03 | 0.238 | 34,461,262 | -10,000 | 1.72% | 8,201,780 |
| 2025-03-28 | 2025-03-26 | 0.250 | 34,471,262 | -2,000 | 1.73% | 8,617,816 |
| 2025-03-27 | 2025-03-25 | 0.250 | 34,473,262 | +88,000 | 1.73% | 8,618,316 |
| 2025-03-26 | 2025-03-24 | 0.248 | 34,385,262 | +17,770 | 1.72% | 8,527,545 |
| 2025-03-24 | 2025-03-20 | 0.248 | 34,367,492 | +200,000 | 1.72% | 8,523,138 |
| 2025-03-21 | 2025-03-19 | 0.245 | 34,167,492 | -2,000 | 1.71% | 8,371,036 |
| 2025-03-20 | 2025-03-18 | 0.250 | 34,169,492 | -5,846 | 1.71% | 8,542,373 |
| 2025-03-18 | 2025-03-14 | 0.247 | 34,175,338 | -4,000 | 1.71% | 8,441,308 |
| 2025-03-13 | 2025-03-11 | 0.255 | 34,179,338 | -112,000 | 1.71% | 8,715,731 |
| 2025-03-10 | 2025-03-06 | 0.260 | 34,291,338 | -142,000 | 1.72% | 8,915,748 |
| 2025-03-07 | 2025-03-05 | 0.255 | 34,433,338 | -17,460 | 1.72% | 8,780,501 |
| 2025-03-06 | 2025-03-04 | 0.265 | 34,450,798 | -6,000 | 1.72% | 9,129,461 |
| 2025-03-05 | 2025-03-03 | 0.260 | 34,456,798 | -34,400 | 1.72% | 8,958,767 |
| 2025-03-03 | 2025-02-27 | 0.250 | 34,491,198 | -24,200 | 1.73% | 8,622,800 |
| 2025-02-28 | 2025-02-26 | 0.236 | 34,515,398 | -8,000 | 1.73% | 8,145,634 |
| 2025-02-27 | 2025-02-25 | 0.234 | 34,523,398 | -89,000 | 1.73% | 8,078,475 |
| 2025-02-26 | 2025-02-24 | 0.234 | 34,612,398 | -15,972 | 1.73% | 8,099,301 |
| 2025-02-25 | 2025-02-21 | 0.226 | 34,628,370 | -2,000 | 1.73% | 7,826,012 |
| 2025-02-24 | 2025-02-20 | 0.225 | 34,630,370 | -6,000 | 1.73% | 7,791,833 |
| 2025-02-19 | 2025-02-17 | 0.236 | 34,636,370 | -4,000 | 1.73% | 8,174,183 |
| 2025-02-17 | 2025-02-13 | 0.231 | 34,640,370 | -67,760 | 1.73% | 8,001,925 |
| 2025-02-14 | 2025-02-12 | 0.232 | 34,708,130 | -368,100 | 1.74% | 8,052,286 |
| 2025-02-07 | 2025-02-05 | 0.245 | 35,076,230 | +11,335,541 | 1.76% | 8,593,676 |
| 2025-02-03 | 2025-01-24 | 0.244 | 23,740,689 | -10,000 | 1.19% | 5,792,728 |
| 2025-01-24 | 2025-01-22 | 0.255 | 23,750,689 | -64,000 | 1.19% | 6,056,426 |
| 2025-01-22 | 2025-01-20 | 0.250 | 23,814,689 | -2,000 | 1.19% | 5,953,672 |
| 2025-01-17 | 2025-01-15 | 0.255 | 23,816,689 | +2,000 | 1.19% | 6,073,256 |
| 2025-01-15 | 2025-01-13 | 0.260 | 23,814,689 | -18,000 | 1.19% | 6,191,819 |
| 2025-01-14 | 2025-01-10 | 0.250 | 23,832,689 | -14,327 | 1.19% | 5,958,172 |
| 2025-01-07 | 2025-01-03 | 0.285 | 23,847,016 | -36,345 | 1.19% | 6,796,400 |
| 2025-01-06 | 2025-01-02 | 0.290 | 23,883,361 | -12,000 | 1.20% | 6,926,175 |
| 2025-01-03 | 2024-12-31 | 0.285 | 23,895,361 | +42,000 | 1.20% | 6,810,178 |
| 2025-01-02 | 2024-12-27 | 0.270 | 23,853,361 | +4,000 | 1.19% | 6,440,407 |
| 2024-12-13 | 2024-12-11 | 0.260 | 23,849,361 | -98,000 | 1.19% | 6,200,834 |
| 2024-12-10 | 2024-12-06 | 0.255 | 23,947,361 | -6,000 | 1.20% | 6,106,577 |
| 2024-12-02 | 2024-11-28 | 0.250 | 23,953,361 | -20,000 | 1.20% | 5,988,340 |
| 2024-11-28 | 2024-11-26 | 0.250 | 23,973,361 | -10,000 | 1.20% | 5,993,340 |
| 2024-11-25 | 2024-11-21 | 0.260 | 23,983,361 | +6,154 | 1.20% | 6,235,674 |
| 2024-11-19 | 2024-11-15 | 0.260 | 23,977,207 | -40,000 | 1.20% | 6,234,074 |
| 2024-11-14 | 2024-11-12 | 0.270 | 24,017,207 | -3,173 | 1.20% | 6,484,646 |
| 2024-11-08 | 2024-11-06 | 0.275 | 24,020,380 | +144,383 | 1.20% | 6,605,605 |
| 2024-11-06 | 2024-11-04 | 0.280 | 23,875,997 | -1,057 | 1.19% | 6,685,279 |
| 2024-11-01 | 2024-10-30 | 0.270 | 23,877,054 | -6,000 | 1.19% | 6,446,805 |
| 2024-10-29 | 2024-10-25 | 0.285 | 23,883,054 | -10,000 | 1.20% | 6,806,670 |
| 2024-10-24 | 2024-10-22 | 0.270 | 23,893,054 | -1,692 | 1.20% | 6,451,125 |
| 2024-10-21 | 2024-10-17 | 0.270 | 23,894,746 | -1,057 | 1.20% | 6,451,581 |
| 2024-10-17 | 2024-10-15 | 0.275 | 23,895,803 | -32,000 | 1.20% | 6,571,346 |
| 2024-10-14 | 2024-10-09 | 0.280 | 23,927,803 | -60,000 | 1.20% | 6,699,785 |
| 2024-10-09 | 2024-10-07 | 0.310 | 23,987,803 | -501,172 | 1.20% | 7,436,219 |
| 2024-10-03 | 2024-09-30 | 0.243 | 24,488,975 | -14,335 | 1.23% | 5,950,821 |
| 2024-10-02 | 2024-09-27 | 0.235 | 24,503,310 | +20,000 | 1.23% | 5,758,278 |
| 2024-09-30 | 2024-09-26 | 0.228 | 24,483,310 | -10,000 | 1.23% | 5,582,195 |
| 2024-09-26 | 2024-09-24 | 0.231 | 24,493,310 | +40,000 | 1.23% | 5,657,955 |
| 2024-08-29 | 2024-08-27 | 0.246 | 24,453,310 | -11,692 | 1.22% | 6,015,514 |
| 2024-08-23 | 2024-08-21 | 0.250 | 24,465,002 | +100,000 | 1.22% | 6,116,250 |
| 2024-08-20 | 2024-08-16 | 0.260 | 24,365,002 | -6,000 | 1.22% | 6,334,901 |
| 2024-07-31 | 2024-07-29 | 0.250 | 24,371,002 | +40,000 | 1.22% | 6,092,750 |
| 2024-07-23 | 2024-07-19 | 0.265 | 24,331,002 | +28,000 | 1.22% | 6,447,716 |
| 2024-07-18 | 2024-07-16 | 0.280 | 24,303,002 | -26,346 | 1.22% | 6,804,841 |
| 2024-07-15 | 2024-07-11 | 0.275 | 24,329,348 | -44 | 1.22% | 6,690,571 |
| 2024-07-08 | 2024-07-04 | 0.295 | 24,329,392 | +32,000 | 1.22% | 7,177,171 |
| 2024-06-28 | 2024-06-26 | 0.290 | 24,297,392 | +10,577 | 1.22% | 7,046,244 |
| 2024-06-24 | 2024-06-20 | 0.290 | 24,286,815 | +40,000 | 1.22% | 7,043,176 |
| 2024-06-18 | 2024-06-14 | 0.290 | 24,246,815 | -14,736 | 1.21% | 7,031,576 |
| 2024-06-11 | 2024-06-06 | 0.316 | 24,261,551 | +808,718 | 1.21% | 7,654,938 |
| 2024-05-27 | 2024-05-23 | 0.300 | 23,452,833 | +7,158 | 1.21% | 7,035,850 |
| 2024-05-17 | 2024-05-14 | 0.284 | 23,445,675 | -37,806 | 1.21% | 6,669,890 |
| 2024-05-14 | 2024-05-10 | 0.284 | 23,483,481 | +28,666 | 1.22% | 6,680,645 |
| 2024-04-30 | 2024-04-26 | 0.295 | 23,454,815 | +67,666 | 1.21% | 6,915,126 |
| 2024-04-19 | 2024-04-17 | 0.274 | 23,387,149 | +38,667 | 1.21% | 6,411,305 |
| 2024-04-09 | 2024-04-05 | 0.310 | 23,348,482 | +19,333 | 1.21% | 7,246,081 |
| 2024-04-05 | 2024-04-02 | 0.295 | 23,329,149 | +26,853 | 1.21% | 6,878,077 |
| 2024-03-25 | 2024-03-21 | 0.310 | 23,302,296 | -6,134 | 1.21% | 7,231,747 |
| 2024-03-22 | 2024-03-20 | 0.310 | 23,308,430 | -9,667 | 1.21% | 7,233,651 |
| 2024-03-18 | 2024-03-14 | 0.316 | 23,318,097 | +7,158 | 1.21% | 7,357,262 |
| 2024-03-15 | 2024-03-13 | 0.310 | 23,310,939 | -19,334 | 1.21% | 7,234,429 |
| 2024-03-04 | 2024-02-29 | 0.295 | 23,330,273 | -15,080 | 1.21% | 6,878,408 |
| 2024-02-29 | 2024-02-27 | 0.316 | 23,345,353 | -5,112 | 1.21% | 7,365,861 |
| 2024-02-14 | 2024-02-07 | 0.290 | 23,350,465 | -5,800 | 1.21% | 6,763,583 |
| 2024-01-25 | 2024-01-23 | 0.310 | 23,356,265 | +58,000 | 1.21% | 7,248,496 |
| 2024-01-23 | 2024-01-19 | 0.357 | 23,298,265 | +3,867 | 1.21% | 8,315,070 |
| 2024-01-22 | 2024-01-18 | 0.347 | 23,294,398 | -14,649 | 1.21% | 8,072,714 |
| 2023-12-22 | 2023-12-20 | 0.336 | 23,309,047 | -12,146 | 1.21% | 7,836,662 |
| 2023-12-20 | 2023-12-18 | 0.347 | 23,321,193 | -3,867 | 1.21% | 8,082,000 |
| 2023-12-19 | 2023-12-15 | 0.347 | 23,325,060 | -10,224 | 1.21% | 8,083,340 |
| 2023-12-06 | 2023-12-04 | 0.336 | 23,335,284 | -19,333 | 1.21% | 7,845,483 |
| 2023-12-04 | 2023-11-30 | 0.331 | 23,354,617 | -5,800 | 1.21% | 7,731,184 |
| 2023-11-30 | 2023-11-28 | 0.331 | 23,360,417 | -1,636 | 1.21% | 7,733,104 |
| 2023-11-17 | 2023-11-15 | 0.347 | 23,362,053 | -24,445 | 1.21% | 8,096,160 |
| 2023-11-07 | 2023-11-03 | 0.367 | 23,386,498 | +96,667 | 1.21% | 8,588,490 |
| 2023-11-02 | 2023-10-31 | 0.362 | 23,289,831 | -13,050 | 1.21% | 8,432,525 |
| 2023-10-09 | 2023-10-05 | 0.409 | 23,302,881 | -409 | 1.21% | 9,522,039 |
| 2023-09-27 | 2023-09-25 | 0.414 | 23,303,290 | -248 | 1.21% | 9,642,741 |
| 2023-09-26 | 2023-09-22 | 0.414 | 23,303,538 | -1,933 | 1.21% | 9,642,843 |
| 2023-09-21 | 2023-09-19 | 0.424 | 23,305,471 | -9,667 | 1.21% | 9,884,734 |
| 2023-09-20 | 2023-09-18 | 0.429 | 23,315,138 | -7,157 | 1.21% | 10,009,430 |
| 2023-09-12 | 2023-09-07 | 0.429 | 23,322,295 | -1,022 | 1.21% | 10,012,503 |
| 2023-09-11 | 2023-09-06 | 0.440 | 23,323,317 | -296,520 | 1.21% | 10,254,217 |
| 2023-08-16 | 2023-08-14 | 0.434 | 23,619,837 | -19,333 | 1.22% | 10,262,412 |
| 2023-08-14 | 2023-08-10 | 0.434 | 23,639,170 | -7,734 | 1.22% | 10,270,812 |
| 2023-08-04 | 2023-08-02 | 0.450 | 23,646,904 | -6,134 | 1.22% | 10,641,107 |
| 2023-07-27 | 2023-07-25 | 0.471 | 23,653,038 | -26,100 | 1.22% | 11,133,240 |
| 2023-07-26 | 2023-07-24 | 0.466 | 23,679,138 | -818 | 1.23% | 11,023,047 |
| 2023-07-24 | 2023-07-20 | 0.466 | 23,679,956 | -111 | 1.23% | 11,023,428 |
| 2023-07-20 | 2023-07-18 | 0.455 | 23,680,067 | +1,227 | 1.23% | 10,778,513 |
| 2023-07-19 | 2023-07-14 | 0.455 | 23,678,840 | +9,666 | 1.23% | 10,777,955 |
| 2023-07-18 | 2023-07-13 | 0.460 | 23,669,174 | +4,089 | 1.23% | 10,895,982 |
| 2023-07-10 | 2023-07-06 | 0.450 | 23,665,085 | -9,666 | 1.23% | 10,649,288 |
| 2023-07-06 | 2023-07-04 | 0.455 | 23,674,751 | -48,334 | 1.23% | 10,776,094 |
| 2023-07-05 | 2023-07-03 | 0.455 | 23,723,085 | -5,800 | 1.23% | 10,798,094 |
| 2023-06-29 | 2023-06-27 | 0.440 | 23,728,885 | -14,983 | 1.23% | 10,432,527 |
| 2023-06-23 | 2023-06-20 | 0.455 | 23,743,868 | -5,800 | 1.23% | 10,807,554 |
| 2023-06-16 | 2023-06-14 | 0.455 | 23,749,668 | -7,733 | 1.23% | 10,810,194 |
| 2023-06-15 | 2023-06-13 | 0.466 | 23,757,401 | -102,248 | 1.23% | 11,059,480 |
| 2023-06-14 | 2023-06-12 | 0.460 | 23,859,649 | -19,334 | 1.24% | 10,983,666 |
| 2023-05-23 | 2023-05-19 | 0.481 | 23,878,983 | -19,333 | 1.24% | 11,486,614 |
| 2023-05-19 | 2023-05-17 | 0.491 | 23,898,316 | +15,467 | 1.24% | 11,743,138 |
| 2023-05-12 | 2023-05-10 | 0.486 | 23,882,849 | -5,800 | 1.24% | 11,612,006 |
| 2023-05-08 | 2023-05-04 | 0.497 | 23,888,649 | -8,179 | 1.24% | 11,861,950 |
| 2023-05-04 | 2023-05-02 | 0.512 | 23,896,828 | -3,867 | 1.24% | 12,236,824 |
| 2023-04-27 | 2023-04-25 | 0.512 | 23,900,695 | -818 | 1.24% | 12,238,804 |
| 2023-04-17 | 2023-04-13 | 0.528 | 23,901,513 | -1,933 | 1.24% | 12,610,109 |
| 2023-04-12 | 2023-04-06 | 0.517 | 23,903,446 | -3,867 | 1.24% | 12,363,851 |
| 2023-04-04 | 2023-03-31 | 0.517 | 23,907,313 | -29,000 | 1.24% | 12,365,852 |
| 2023-03-31 | 2023-03-29 | 0.528 | 23,936,313 | +818 | 1.24% | 12,628,469 |
| 2023-03-30 | 2023-03-28 | 0.528 | 23,935,495 | -29,000 | 1.24% | 12,628,037 |
| 2023-03-15 | 2023-03-13 | 0.528 | 23,964,495 | -19,333 | 1.24% | 12,643,337 |
| 2023-03-09 | 2023-03-07 | 0.538 | 23,983,828 | -387 | 1.24% | 12,901,645 |
| 2023-03-07 | 2023-03-03 | 0.538 | 23,984,215 | -19,333 | 1.24% | 12,901,854 |
| 2023-03-03 | 2023-03-01 | 0.528 | 24,003,548 | -4,294 | 1.24% | 12,663,941 |
| 2023-03-01 | 2023-02-27 | 0.548 | 24,007,842 | +5,911 | 1.24% | 13,162,920 |
| 2023-02-28 | 2023-02-24 | 0.548 | 24,001,931 | -5,800 | 1.24% | 13,159,679 |
| 2023-02-27 | 2023-02-23 | 0.517 | 24,007,731 | -4,089 | 1.24% | 12,417,792 |
| 2023-02-24 | 2023-02-22 | 0.517 | 24,011,820 | -16,948 | 1.24% | 12,419,907 |
| 2023-02-23 | 2023-02-21 | 0.517 | 24,028,768 | -5,800 | 1.24% | 12,428,673 |
| 2023-02-16 | 2023-02-14 | 0.538 | 24,034,568 | -30,674 | 1.24% | 12,928,940 |
| 2023-02-13 | 2023-02-09 | 0.548 | 24,065,242 | +19,333 | 1.25% | 13,194,391 |
| 2023-02-03 | 2023-02-01 | 0.538 | 24,045,909 | -387 | 1.24% | 12,935,041 |
| 2023-01-30 | 2023-01-26 | 0.548 | 24,046,296 | -9,667 | 1.24% | 13,184,004 |
| 2023-01-27 | 2023-01-20 | 0.538 | 24,055,963 | -19,333 | 1.25% | 12,940,449 |
| 2023-01-20 | 2023-01-18 | 0.548 | 24,075,296 | +386 | 1.25% | 13,199,904 |
| 2023-01-18 | 2023-01-16 | 0.538 | 24,074,910 | -40,600 | 1.25% | 12,950,641 |
| 2022-12-20 | 2022-12-16 | 0.528 | 24,115,510 | +29,000 | 1.25% | 12,723,010 |
| 2022-12-12 | 2022-12-08 | 0.548 | 24,086,510 | +40,988 | 1.25% | 13,206,052 |
| 2022-12-06 | 2022-12-02 | 0.512 | 24,045,522 | -2,045 | 1.24% | 12,312,966 |
| 2022-12-05 | 2022-12-01 | 0.507 | 24,047,567 | +67,667 | 1.24% | 12,189,629 |
| 2022-12-02 | 2022-11-30 | 0.517 | 23,979,900 | -9,667 | 1.24% | 12,403,397 |
| 2022-11-30 | 2022-11-28 | 0.517 | 23,989,567 | -520 | 1.24% | 12,408,397 |
| 2022-11-28 | 2022-11-24 | 0.517 | 23,990,087 | -8,179 | 1.24% | 12,408,666 |
| 2022-11-23 | 2022-11-21 | 0.517 | 23,998,266 | -63,800 | 1.24% | 12,412,896 |
| 2022-11-22 | 2022-11-18 | 0.507 | 24,062,066 | -1,245 | 1.25% | 12,196,978 |
| 2022-11-18 | 2022-11-16 | 0.517 | 24,063,311 | -20,449 | 1.25% | 12,446,540 |
| 2022-11-16 | 2022-11-14 | 0.528 | 24,083,760 | -13,050 | 1.25% | 12,706,260 |
| 2022-11-15 | 2022-11-11 | 0.548 | 24,096,810 | +13,081 | 1.25% | 13,211,699 |
| 2022-11-09 | 2022-11-07 | 0.517 | 24,083,729 | -419,533 | 1.25% | 12,457,101 |
| 2022-11-03 | 2022-11-01 | 0.502 | 24,503,262 | +5,800 | 1.27% | 12,293,878 |
| 2022-11-02 | 2022-10-31 | 0.497 | 24,497,462 | -1,933 | 1.27% | 12,164,257 |
| 2022-11-01 | 2022-10-28 | 0.502 | 24,499,395 | +3,067 | 1.27% | 12,291,938 |
| 2022-10-28 | 2022-10-26 | 0.517 | 24,496,328 | +19,333 | 1.27% | 12,670,514 |
| 2022-10-26 | 2022-10-24 | 0.512 | 24,476,995 | -206,866 | 1.27% | 12,533,910 |
| 2022-10-18 | 2022-10-14 | 0.569 | 24,683,861 | -9,667 | 1.28% | 14,044,266 |
| 2022-10-14 | 2022-10-12 | 0.569 | 24,693,528 | +106,333 | 1.28% | 14,049,766 |
| 2022-10-06 | 2022-10-03 | 0.569 | 24,587,195 | -11,600 | 1.27% | 13,989,266 |
| 2022-09-30 | 2022-09-28 | 0.579 | 24,598,795 | +431,558 | 1.27% | 14,245,792 |
| 2022-09-26 | 2022-09-22 | 0.600 | 24,167,237 | -18,994 | 1.27% | 14,504,807 |
| 2022-09-23 | 2022-09-21 | 0.600 | 24,186,231 | +189,941 | 1.27% | 14,516,206 |
| 2022-09-16 | 2022-09-14 | 0.611 | 23,996,290 | -20,436 | 1.26% | 14,654,877 |
| 2022-09-15 | 2022-09-13 | 0.600 | 24,016,726 | +11,396 | 1.27% | 14,414,472 |
| 2022-09-09 | 2022-09-07 | 0.621 | 24,005,330 | -9,497 | 1.26% | 14,913,163 |
| 2022-09-05 | 2022-09-01 | 0.642 | 24,014,827 | -17,095 | 1.27% | 15,424,794 |
| 2022-08-24 | 2022-08-22 | 0.632 | 24,031,922 | +3,799 | 1.27% | 15,182,729 |
| 2022-08-16 | 2022-08-12 | 0.632 | 24,028,123 | -9,497 | 1.27% | 15,180,329 |
| 2022-08-12 | 2022-08-10 | 0.632 | 24,037,620 | +9,497 | 1.27% | 15,186,329 |
| 2022-08-11 | 2022-08-09 | 0.642 | 24,028,123 | +5,698 | 1.27% | 15,433,334 |
| 2022-08-09 | 2022-08-05 | 0.642 | 24,022,425 | +804 | 1.27% | 15,429,675 |
| 2022-08-05 | 2022-08-03 | 0.621 | 24,021,621 | -9,497 | 1.27% | 14,923,284 |
| 2022-08-01 | 2022-07-28 | 0.653 | 24,031,118 | +15,195 | 1.27% | 15,688,295 |
| 2022-07-21 | 2022-07-19 | 0.642 | 24,015,923 | -18,272 | 1.27% | 15,425,498 |
| 2022-07-19 | 2022-07-15 | 0.653 | 24,034,195 | -10,045 | 1.27% | 15,690,304 |
| 2022-07-08 | 2022-07-06 | 0.653 | 24,044,240 | -15,196 | 1.27% | 15,696,862 |
| 2022-06-30 | 2022-06-28 | 0.663 | 24,059,436 | +12,465 | 1.27% | 15,960,117 |
| 2022-06-29 | 2022-06-27 | 0.653 | 24,046,971 | -6,838 | 1.27% | 15,698,644 |
| 2022-06-23 | 2022-06-21 | 0.632 | 24,053,809 | +9,498 | 1.27% | 15,196,557 |
| 2022-06-14 | 2022-06-10 | 0.656 | 24,044,311 | -3,014 | 1.27% | 15,766,823 |
| 2022-06-13 | 2022-06-09 | 0.645 | 24,047,325 | +492,773 | 1.27% | 15,510,294 |
| 2022-06-09 | 2022-06-07 | 0.656 | 23,554,552 | -1,860 | 1.27% | 15,445,668 |
| 2022-06-06 | 2022-06-01 | 0.623 | 23,556,412 | -53,133 | 1.27% | 14,687,205 |
| 2022-06-02 | 2022-05-31 | 0.623 | 23,609,545 | -1,861 | 1.27% | 14,720,333 |
| 2022-05-25 | 2022-05-23 | 0.645 | 23,611,406 | +167,445 | 1.27% | 15,229,131 |
| 2022-05-24 | 2022-05-20 | 0.645 | 23,443,961 | +531 | 1.26% | 15,121,130 |
| 2022-05-16 | 2022-05-12 | 0.645 | 23,443,430 | -33,675 | 1.26% | 15,120,788 |
| 2022-05-05 | 2022-05-03 | 0.666 | 23,477,105 | -9,303 | 1.26% | 15,647,258 |
| 2022-04-20 | 2022-04-14 | 0.709 | 23,486,408 | -16,744 | 1.26% | 16,663,359 |
| 2022-04-14 | 2022-04-12 | 0.709 | 23,503,152 | +106,269 | 1.26% | 16,675,239 |
| 2022-04-13 | 2022-04-11 | 0.677 | 23,396,883 | -37,210 | 1.26% | 15,845,304 |
| 2022-04-11 | 2022-04-07 | 0.677 | 23,434,093 | -7,871 | 1.26% | 15,870,504 |
| 2022-03-28 | 2022-03-24 | 0.677 | 23,441,964 | -11,163 | 1.26% | 15,875,834 |
| 2022-03-24 | 2022-03-22 | 0.666 | 23,453,127 | -55,815 | 1.26% | 15,631,277 |
| 2022-03-15 | 2022-03-11 | 0.645 | 23,508,942 | -52,094 | 1.26% | 15,163,042 |
| 2022-03-14 | 2022-03-10 | 0.656 | 23,561,036 | -1,860 | 1.27% | 15,449,920 |
| 2022-03-01 | 2022-02-25 | 0.666 | 23,562,896 | -1,861 | 1.27% | 15,704,437 |
| 2022-02-25 | 2022-02-23 | 0.666 | 23,564,757 | -14,758 | 1.27% | 15,705,677 |
| 2022-02-18 | 2022-02-16 | 0.699 | 23,579,515 | -46,512 | 1.27% | 16,475,941 |
| 2022-02-09 | 2022-02-07 | 0.656 | 23,626,027 | -11,163 | 1.27% | 15,492,537 |
| 2022-01-28 | 2022-01-26 | 0.613 | 23,637,190 | -4,508 | 1.27% | 14,483,473 |
| 2022-01-27 | 2022-01-25 | 0.613 | 23,641,698 | +29,768 | 1.27% | 14,486,235 |
| 2022-01-26 | 2022-01-24 | 0.613 | 23,611,930 | +3,721 | 1.27% | 14,467,995 |
| 2022-01-21 | 2022-01-19 | 0.602 | 23,608,209 | +3,935 | 1.27% | 14,211,931 |
| 2021-12-30 | 2021-12-28 | 0.623 | 23,604,274 | +17,532 | 1.27% | 14,717,046 |
| 2021-12-14 | 2021-12-10 | 0.613 | 23,586,742 | -5,582 | 1.27% | 14,452,561 |
| 2021-12-10 | 2021-12-08 | 0.613 | 23,592,324 | -3,935 | 1.27% | 14,455,982 |
| 2021-12-09 | 2021-12-07 | 0.613 | 23,596,259 | +20,681 | 1.27% | 14,458,393 |
| 2021-12-06 | 2021-12-02 | 0.613 | 23,575,578 | -3,118 | 1.27% | 14,445,721 |
| 2021-12-02 | 2021-11-30 | 0.623 | 23,578,696 | -20,887 | 1.27% | 14,701,099 |
| 2021-11-25 | 2021-11-23 | 0.623 | 23,599,583 | +65,117 | 1.27% | 14,714,121 |
| 2021-11-24 | 2021-11-22 | 0.623 | 23,534,466 | +17,173 | 1.27% | 14,673,522 |
| 2021-11-22 | 2021-11-18 | 0.623 | 23,517,293 | +37,210 | 1.27% | 14,662,814 |
| 2021-11-19 | 2021-11-17 | 0.623 | 23,480,083 | +37,210 | 1.26% | 14,639,614 |
| 2021-11-17 | 2021-11-15 | 0.613 | 23,442,873 | +132,095 | 1.26% | 14,364,407 |
| 2021-11-16 | 2021-11-12 | 0.623 | 23,310,778 | +18,605 | 1.25% | 14,534,054 |
| 2021-10-27 | 2021-10-25 | 0.645 | 23,292,173 | -1,861 | 1.25% | 15,023,228 |
| 2021-10-22 | 2021-10-20 | 0.645 | 23,294,034 | +70,592 | 1.25% | 15,024,429 |
| 2021-10-20 | 2021-10-18 | 0.645 | 23,223,442 | +22,326 | 1.25% | 14,978,898 |
| 2021-10-19 | 2021-10-15 | 0.645 | 23,201,116 | +29,768 | 1.25% | 14,964,497 |
| 2021-10-18 | 2021-10-12 | 0.645 | 23,171,348 | +93,025 | 1.25% | 14,945,297 |
| 2021-10-12 | 2021-10-08 | 0.645 | 23,078,323 | +89,303 | 1.24% | 14,885,297 |
| 2021-10-08 | 2021-10-06 | 0.634 | 22,989,020 | -3,721 | 1.24% | 14,580,569 |
| 2021-10-07 | 2021-10-05 | 0.634 | 22,992,741 | -13,023 | 1.24% | 14,582,929 |
| 2021-09-30 | 2021-09-28 | 0.623 | 23,005,764 | +13,023 | 1.24% | 14,343,881 |
| 2021-09-28 | 2021-09-24 | 0.666 | 22,992,741 | -33,239 | 1.24% | 15,324,434 |
| 2021-09-09 | 2021-09-07 | 0.645 | 23,025,980 | -14,247 | 1.24% | 14,851,536 |
| 2021-09-02 | 2021-08-31 | 0.656 | 23,040,227 | -107 | 1.24% | 15,108,404 |
| 2021-09-01 | 2021-08-30 | 0.656 | 23,040,334 | +37,210 | 1.24% | 15,108,475 |
| 2021-08-30 | 2021-08-26 | 0.645 | 23,003,124 | -37,210 | 1.24% | 14,836,795 |
| 2021-08-26 | 2021-08-24 | 0.645 | 23,040,334 | -3,327 | 1.24% | 14,860,795 |
| 2021-08-25 | 2021-08-23 | 0.656 | 23,043,661 | +66,977 | 1.24% | 15,110,656 |
| 2021-08-24 | 2021-08-20 | 0.645 | 22,976,684 | +53,955 | 1.24% | 14,819,741 |
| 2021-08-20 | 2021-08-18 | 0.656 | 22,922,729 | -1,968 | 1.23% | 15,031,356 |
| 2021-08-18 | 2021-08-16 | 0.666 | 22,924,697 | +5,582 | 1.23% | 15,279,084 |
| 2021-08-17 | 2021-08-13 | 0.666 | 22,919,115 | +1,967 | 1.23% | 15,275,363 |
| 2021-08-16 | 2021-08-12 | 0.666 | 22,917,148 | +7,442 | 1.23% | 15,274,052 |
| 2021-08-13 | 2021-08-11 | 0.656 | 22,909,706 | +14,884 | 1.23% | 15,022,816 |
| 2021-08-11 | 2021-08-09 | 0.656 | 22,894,822 | -38,408 | 1.23% | 15,013,056 |
| 2021-08-10 | 2021-08-06 | 0.656 | 22,933,230 | -3,902 | 1.23% | 15,038,242 |
| 2021-08-06 | 2021-08-04 | 0.666 | 22,937,132 | +96,746 | 1.23% | 15,287,371 |
| 2021-08-05 | 2021-08-03 | 0.645 | 22,840,386 | +11,163 | 1.23% | 14,731,830 |
| 2021-07-30 | 2021-07-28 | 0.645 | 22,829,223 | -20,465 | 1.23% | 14,724,630 |
| 2021-07-28 | 2021-07-26 | 0.656 | 22,849,688 | +29,768 | 1.23% | 14,983,460 |
| 2021-07-22 | 2021-07-20 | 0.656 | 22,819,920 | +5,581 | 1.23% | 14,963,940 |
| 2021-07-21 | 2021-07-19 | 0.666 | 22,814,339 | +53,954 | 1.23% | 15,205,531 |
| 2021-07-20 | 2021-07-16 | 0.677 | 22,760,385 | -9,839 | 1.22% | 15,414,242 |
| 2021-07-19 | 2021-07-15 | 0.656 | 22,770,224 | -139,537 | 1.22% | 14,931,353 |
| 2021-07-16 | 2021-07-14 | 0.666 | 22,909,761 | +30,537 | 1.23% | 15,269,129 |
| 2021-07-13 | 2021-07-09 | 0.656 | 22,879,224 | +30,555 | 1.23% | 15,002,828 |
| 2021-07-08 | 2021-07-06 | 0.688 | 22,848,669 | -297,679 | 1.23% | 15,719,651 |
| 2021-07-07 | 2021-07-05 | 0.688 | 23,146,348 | +9,303 | 1.25% | 15,924,451 |
| 2021-07-06 | 2021-07-02 | 0.688 | 23,137,045 | +5,581 | 1.24% | 15,918,050 |
| 2021-06-29 | 2021-06-25 | 0.731 | 23,131,464 | -3,721 | 1.24% | 16,908,849 |
| 2021-06-28 | 2021-06-24 | 0.699 | 23,135,185 | +15,654 | 1.24% | 16,165,470 |
| 2021-06-15 | 2021-06-10 | 0.720 | 23,119,531 | -5,689 | 1.24% | 16,651,595 |
| 2021-06-10 | 2021-06-08 | 0.718 | 23,125,220 | +312,449 | 1.24% | 16,595,687 |
| 2021-06-09 | 2021-06-07 | 0.729 | 22,812,771 | +47,168 | 1.24% | 16,619,512 |
| 2021-06-02 | 2021-05-31 | 0.718 | 22,765,603 | +18,394 | 1.24% | 16,337,610 |
| 2021-05-31 | 2021-05-27 | 0.718 | 22,747,209 | +51,502 | 1.24% | 16,324,410 |
| 2021-05-26 | 2021-05-24 | 0.718 | 22,695,707 | +415,835 | 1.23% | 16,287,449 |
| 2021-05-25 | 2021-05-21 | 0.707 | 22,279,872 | +1,839 | 1.21% | 15,746,770 |
| 2021-05-20 | 2021-05-17 | 0.729 | 22,278,033 | +1,839 | 1.21% | 16,229,946 |
| 2021-05-07 | 2021-05-05 | 0.718 | 22,276,194 | -32,453 | 1.21% | 15,986,388 |
| 2021-05-05 | 2021-05-03 | 0.729 | 22,308,647 | -1,839 | 1.21% | 16,252,249 |
| 2021-04-30 | 2021-04-28 | 0.729 | 22,310,486 | +45,983 | 1.21% | 16,253,589 |
| 2021-04-29 | 2021-04-27 | 0.707 | 22,264,503 | +5,518 | 1.21% | 15,735,907 |
| 2021-04-27 | 2021-04-23 | 0.718 | 22,258,985 | +27,591 | 1.21% | 15,974,038 |
| 2021-04-26 | 2021-04-22 | 0.729 | 22,231,394 | +45,983 | 1.21% | 16,195,969 |
| 2021-04-22 | 2021-04-20 | 0.739 | 22,185,411 | +9,197 | 1.21% | 16,403,700 |
| 2021-04-16 | 2021-04-14 | 0.718 | 22,176,214 | +28,263 | 1.21% | 15,914,638 |
| 2021-04-14 | 2021-04-12 | 0.729 | 22,147,951 | -389 | 1.21% | 16,135,179 |
| 2021-04-01 | 2021-03-30 | 0.739 | 22,148,340 | -9,197 | 1.21% | 16,376,290 |
| 2021-03-30 | 2021-03-26 | 0.761 | 22,157,537 | -5,518 | 1.21% | 16,864,946 |
| 2021-03-22 | 2021-03-18 | 0.739 | 22,163,055 | -27,590 | 1.21% | 16,387,170 |
| 2021-03-15 | 2021-03-11 | 0.750 | 22,190,645 | +390,950 | 1.21% | 16,648,858 |
| 2021-03-08 | 2021-03-04 | 0.783 | 21,799,695 | +389 | 1.19% | 17,066,652 |
| 2021-03-05 | 2021-03-03 | 0.783 | 21,799,306 | +200,489 | 1.19% | 17,066,348 |
| 2021-03-04 | 2021-03-02 | 0.761 | 21,598,817 | +38,627 | 1.18% | 16,439,683 |
| 2021-03-02 | 2021-02-26 | 0.761 | 21,560,190 | +101,164 | 1.17% | 16,410,282 |
| 2021-03-01 | 2021-02-25 | 0.750 | 21,459,026 | +51,502 | 1.17% | 16,099,950 |
| 2021-02-25 | 2021-02-23 | 0.761 | 21,407,524 | +53,341 | 1.16% | 16,294,082 |
| 2021-02-24 | 2021-02-22 | 0.772 | 21,354,183 | -183,935 | 1.16% | 16,485,675 |
| 2021-02-23 | 2021-02-19 | 0.761 | 21,538,118 | +5,518 | 1.17% | 16,393,483 |
| 2021-02-22 | 2021-02-18 | 0.772 | 21,532,600 | +27,590 | 1.17% | 16,623,415 |
| 2021-02-19 | 2021-02-17 | 0.761 | 21,505,010 | +570,199 | 1.17% | 16,368,283 |
| 2021-02-18 | 2021-02-16 | 0.750 | 20,934,811 | -27,590 | 1.14% | 15,706,650 |
| 2021-02-17 | 2021-02-11 | 0.739 | 20,962,401 | +147,148 | 1.14% | 15,499,417 |
| 2021-02-16 | 2021-02-09 | 0.750 | 20,815,253 | +3,678 | 1.13% | 15,616,950 |
| 2021-02-10 | 2021-02-08 | 0.739 | 20,811,575 | -3,890 | 1.13% | 15,387,898 |
| 2021-02-09 | 2021-02-05 | 0.750 | 20,815,465 | +9,197 | 1.13% | 15,617,109 |
| 2021-02-08 | 2021-02-04 | 0.739 | 20,806,268 | +9,197 | 1.13% | 15,383,974 |
| 2021-02-01 | 2021-01-28 | 0.718 | 20,797,071 | -432,340 | 1.13% | 14,924,904 |
| 2021-01-27 | 2021-01-25 | 0.739 | 21,229,411 | +5,518 | 1.16% | 15,696,842 |
| 2021-01-26 | 2021-01-22 | 0.739 | 21,223,893 | +68,056 | 1.15% | 15,692,762 |
| 2021-01-25 | 2021-01-21 | 0.750 | 21,155,837 | +36,787 | 1.15% | 15,872,478 |
| 2021-01-21 | 2021-01-19 | 0.718 | 21,119,050 | +55,181 | 1.15% | 15,155,970 |
| 2021-01-20 | 2021-01-18 | 0.718 | 21,063,869 | +286,939 | 1.15% | 15,116,370 |
| 2021-01-18 | 2021-01-14 | 0.729 | 20,776,930 | -53,342 | 1.13% | 15,136,366 |
| 2021-01-12 | 2021-01-08 | 0.718 | 20,830,272 | -128,754 | 1.13% | 14,948,730 |
| 2021-01-08 | 2021-01-06 | 0.718 | 20,959,026 | -128,755 | 1.14% | 15,041,130 |
| 2021-01-07 | 2021-01-05 | 0.718 | 21,087,781 | -160,023 | 1.15% | 15,133,530 |
| 2021-01-06 | 2021-01-04 | 0.718 | 21,247,804 | -1,945 | 1.16% | 15,248,370 |
| 2021-01-04 | 2020-12-29 | 0.728 | 21,249,749 | +334,244 | 1.16% | 15,477,374 |
| 2020-12-29 | 2020-12-24 | 0.739 | 20,915,505 | -30,810 | 1.16% | 15,464,743 |
| 2020-12-23 | 2020-12-21 | 0.717 | 20,946,315 | -18,123 | 1.16% | 15,025,209 |
| 2020-12-11 | 2020-12-09 | 0.728 | 20,964,438 | +9,062 | 1.16% | 15,269,566 |
| 2020-11-19 | 2020-11-17 | 0.728 | 20,955,376 | -30,809 | 1.16% | 15,262,966 |
| 2020-11-18 | 2020-11-16 | 0.706 | 20,986,185 | -16,311 | 1.16% | 14,822,212 |
| 2020-11-06 | 2020-11-04 | 0.717 | 21,002,496 | +16,311 | 1.16% | 15,065,509 |
| 2020-11-02 | 2020-10-29 | 0.728 | 20,986,185 | -1,813 | 1.16% | 15,285,406 |
| 2020-10-22 | 2020-10-20 | 0.695 | 20,987,998 | +7,250 | 1.16% | 14,591,875 |
| 2020-10-21 | 2020-10-19 | 0.706 | 20,980,748 | -27,185 | 1.16% | 14,818,372 |
| 2020-10-20 | 2020-10-16 | 0.717 | 21,007,933 | +36,246 | 1.16% | 15,069,409 |
| 2020-10-19 | 2020-10-15 | 0.706 | 20,971,687 | +39,871 | 1.16% | 14,811,972 |
| 2020-10-15 | 2020-10-12 | 0.739 | 20,931,816 | -12,686 | 1.16% | 15,476,803 |
| 2020-10-06 | 2020-09-30 | 0.739 | 20,944,502 | +23,560 | 1.16% | 15,486,183 |
| 2020-09-24 | 2020-09-22 | 0.706 | 20,920,942 | -4,301 | 1.16% | 14,776,132 |
| 2020-09-23 | 2020-09-21 | 0.717 | 20,925,243 | -5,180 | 1.16% | 15,010,094 |
| 2020-09-21 | 2020-09-17 | 0.717 | 20,930,423 | -3,624 | 1.16% | 15,013,810 |
| 2020-09-16 | 2020-09-14 | 0.728 | 20,934,047 | -13,353 | 1.16% | 15,247,431 |
| 2020-09-14 | 2020-09-10 | 0.728 | 20,947,400 | +7,447 | 1.16% | 15,257,157 |
| 2020-09-10 | 2020-09-08 | 0.762 | 20,939,953 | +615,881 | 1.16% | 15,951,996 |
| 2020-09-02 | 2020-08-31 | 0.739 | 20,324,072 | -10,554 | 1.16% | 15,020,646 |
| 2020-08-25 | 2020-08-21 | 0.750 | 20,334,626 | +8,795 | 1.16% | 15,259,652 |
| 2020-08-24 | 2020-08-20 | 0.796 | 20,325,831 | +21,108 | 1.16% | 16,177,480 |
| 2020-08-19 | 2020-08-17 | 0.739 | 20,304,723 | +52,770 | 1.16% | 15,006,346 |
| 2020-08-14 | 2020-08-12 | 0.773 | 20,251,953 | +35,180 | 1.15% | 15,658,146 |
| 2020-08-13 | 2020-08-11 | 0.762 | 20,216,773 | -5,469 | 1.15% | 15,401,079 |
| 2020-08-11 | 2020-08-07 | 0.773 | 20,222,242 | +37,938 | 1.15% | 15,635,175 |
| 2020-08-06 | 2020-08-04 | 0.773 | 20,184,304 | -10,554 | 1.15% | 15,605,842 |
| 2020-08-03 | 2020-07-30 | 0.762 | 20,194,858 | -28,144 | 1.15% | 15,384,384 |
| 2020-07-29 | 2020-07-27 | 0.750 | 20,223,002 | -3,518 | 1.15% | 15,175,887 |
| 2020-07-28 | 2020-07-24 | 0.773 | 20,226,520 | -1,935 | 1.15% | 15,638,482 |
| 2020-07-21 | 2020-07-17 | 0.785 | 20,228,455 | +3,518 | 1.15% | 15,869,978 |
| 2020-07-17 | 2020-07-15 | 0.796 | 20,224,937 | +12,313 | 1.15% | 16,097,178 |
| 2020-07-09 | 2020-07-07 | 0.819 | 20,212,624 | -16,426 | 1.15% | 16,547,017 |
| 2020-07-06 | 2020-07-02 | 0.841 | 20,229,050 | -1,861 | 1.15% | 17,020,477 |
| 2020-07-02 | 2020-06-29 | 0.853 | 20,230,911 | -8,795 | 1.15% | 17,252,070 |
| 2020-06-29 | 2020-06-24 | 0.819 | 20,239,706 | -3,518 | 1.15% | 16,569,188 |
| 2020-06-24 | 2020-06-22 | 0.819 | 20,243,224 | -3,720 | 1.15% | 16,572,068 |
| 2020-06-18 | 2020-06-16 | 0.830 | 20,246,944 | -1,182 | 1.15% | 16,805,323 |
| 2020-06-11 | 2020-06-09 | 0.864 | 20,248,126 | +14,600 | 1.15% | 17,496,974 |
| 2020-06-09 | 2020-06-05 | 0.796 | 20,233,526 | -3,518 | 1.15% | 16,104,014 |
| 2020-06-04 | 2020-06-02 | 0.785 | 20,237,044 | +8,795 | 1.15% | 15,876,716 |
| 2020-05-26 | 2020-05-22 | 0.785 | 20,228,249 | -52,871 | 1.15% | 15,869,816 |
| 2020-05-25 | 2020-05-21 | 0.819 | 20,281,120 | -14,248 | 1.15% | 16,603,091 |
| 2020-05-22 | 2020-05-20 | 0.830 | 20,295,368 | -61,565 | 1.15% | 16,845,516 |
| 2020-05-11 | 2020-05-07 | 0.864 | 20,356,933 | -3,720 | 1.16% | 17,590,997 |
| 2020-05-06 | 2020-05-04 | 0.853 | 20,360,653 | -8,795 | 1.16% | 17,362,709 |
| 2020-05-05 | 2020-04-29 | 0.875 | 20,369,448 | +26,385 | 1.16% | 17,833,414 |
| 2020-05-04 | 2020-04-28 | 0.864 | 20,343,063 | -17,590 | 1.16% | 17,579,012 |
| 2020-04-29 | 2020-04-27 | 0.853 | 20,360,653 | -36,534 | 1.16% | 17,362,709 |
| 2020-04-28 | 2020-04-24 | 0.875 | 20,397,187 | -558 | 1.16% | 17,857,700 |
| 2020-04-20 | 2020-04-16 | 0.841 | 20,397,745 | -49,252 | 1.16% | 17,162,415 |
| 2020-04-17 | 2020-04-15 | 0.853 | 20,446,997 | -3,518 | 1.16% | 17,436,339 |
| 2020-04-16 | 2020-04-14 | 0.864 | 20,450,515 | -96,744 | 1.16% | 17,671,864 |
| 2020-04-15 | 2020-04-09 | 0.853 | 20,547,259 | +82,672 | 1.17% | 17,521,839 |
| 2020-04-14 | 2020-04-08 | 0.921 | 20,464,587 | +114,335 | 1.16% | 18,847,447 |
| 2020-04-07 | 2020-04-03 | 0.705 | 20,350,252 | +175,799 | 1.16% | 14,345,841 |
| 2020-04-06 | 2020-04-02 | 0.705 | 20,174,453 | -879 | 1.15% | 14,221,912 |
| 2020-04-03 | 2020-04-01 | 0.705 | 20,175,332 | -12,313 | 1.15% | 14,222,531 |
| 2020-04-02 | 2020-03-31 | 0.705 | 20,187,645 | -7,036 | 1.15% | 14,231,211 |
| 2020-04-01 | 2020-03-30 | 0.739 | 20,194,681 | -7,442 | 1.15% | 14,925,018 |
| 2020-03-30 | 2020-03-26 | 0.762 | 20,202,123 | -17,590 | 1.15% | 15,389,919 |
| 2020-03-27 | 2020-03-25 | 0.728 | 20,219,713 | -8,795 | 1.15% | 14,713,618 |
| 2020-03-25 | 2020-03-23 | 0.739 | 20,228,508 | -202 | 1.15% | 14,950,018 |
| 2020-03-24 | 2020-03-20 | 0.728 | 20,228,710 | +4,521 | 1.15% | 14,720,165 |
| 2020-03-23 | 2020-03-19 | 0.728 | 20,224,189 | -1,759 | 1.15% | 14,716,875 |
| 2020-03-10 | 2020-03-06 | 0.910 | 20,225,948 | -8,795 | 1.15% | 18,397,694 |
| 2020-02-28 | 2020-02-26 | 0.944 | 20,234,743 | -40,457 | 1.15% | 19,095,908 |
| 2020-02-26 | 2020-02-24 | 0.955 | 20,275,200 | -8,795 | 1.15% | 19,364,619 |
| 2020-02-13 | 2020-02-11 | 0.944 | 20,283,995 | -125,160 | 1.15% | 19,142,388 |
| 2020-02-11 | 2020-02-07 | 0.955 | 20,409,155 | -8,795 | 1.16% | 19,492,558 |
| 2020-02-05 | 2020-02-03 | 0.932 | 20,417,950 | +1,116 | 1.16% | 19,036,649 |
| 2020-02-03 | 2020-01-30 | 0.932 | 20,416,834 | +17,590 | 1.16% | 19,035,609 |
| 2020-01-30 | 2020-01-24 | 0.955 | 20,399,244 | -3,518 | 1.16% | 19,483,092 |
| 2020-01-29 | 2020-01-22 | 0.955 | 20,402,762 | -2,111 | 1.16% | 19,486,452 |
| 2020-01-23 | 2020-01-21 | 0.955 | 20,404,873 | -5,277 | 1.16% | 19,488,468 |
| 2020-01-21 | 2020-01-17 | 0.989 | 20,410,150 | -930 | 1.16% | 20,189,705 |
| 2020-01-20 | 2020-01-16 | 1.001 | 20,411,080 | +3,907 | 1.16% | 20,422,701 |
| 2020-01-14 | 2020-01-10 | 0.978 | 20,407,173 | +21,108 | 1.16% | 19,954,728 |
| 2020-01-08 | 2020-01-06 | 0.978 | 20,386,065 | -8,795 | 1.16% | 19,934,088 |
| 2020-01-06 | 2020-01-02 | 1.012 | 20,394,860 | +215,242 | 1.16% | 20,638,363 |
| 2020-01-02 | 2019-12-27 | 1.035 | 20,179,618 | +68,466 | 1.16% | 20,884,655 |
| 2019-12-23 | 2019-12-19 | 1.012 | 20,111,152 | -17,392 | 1.16% | 20,351,268 |
| 2019-12-19 | 2019-12-17 | 1.035 | 20,128,544 | +5,217 | 1.16% | 20,831,796 |
| 2019-12-18 | 2019-12-16 | 1.035 | 20,123,327 | +95,658 | 1.16% | 20,826,397 |
| 2019-12-17 | 2019-12-13 | 1.046 | 20,027,669 | -5,218 | 1.15% | 20,957,701 |
| 2019-12-16 | 2019-12-12 | 1.012 | 20,032,887 | +15,754 | 1.15% | 20,272,069 |
| 2019-12-11 | 2019-12-09 | 1.023 | 20,017,133 | -8,697 | 1.15% | 20,486,310 |
| 2019-11-27 | 2019-11-25 | 1.023 | 20,025,830 | +4,058 | 1.15% | 20,495,211 |
| 2019-11-26 | 2019-11-22 | 1.012 | 20,021,772 | +17,392 | 1.15% | 20,260,821 |
| 2019-11-22 | 2019-11-20 | 1.012 | 20,004,380 | +8,697 | 1.15% | 20,243,221 |
| 2019-11-19 | 2019-11-15 | 1.000 | 19,995,683 | +19,131 | 1.15% | 20,004,484 |
| 2019-11-15 | 2019-11-13 | 1.012 | 19,976,552 | -10,435 | 1.15% | 20,215,061 |
| 2019-11-14 | 2019-11-12 | 1.012 | 19,986,987 | -19,132 | 1.15% | 20,225,621 |
| 2019-11-13 | 2019-11-11 | 1.023 | 20,006,119 | -57,395 | 1.15% | 20,475,038 |
| 2019-11-01 | 2019-10-30 | 1.035 | 20,063,514 | -10,435 | 1.15% | 20,764,494 |
| 2019-10-29 | 2019-10-25 | 1.035 | 20,073,949 | +8,696 | 1.16% | 20,775,294 |
| 2019-10-22 | 2019-10-18 | 1.035 | 20,065,253 | -5,218 | 1.15% | 20,766,294 |
| 2019-10-18 | 2019-10-16 | 1.046 | 20,070,471 | -3,478 | 1.15% | 21,002,491 |
| 2019-10-17 | 2019-10-15 | 1.046 | 20,073,949 | -10,435 | 1.16% | 21,006,131 |
| 2019-10-16 | 2019-10-14 | 1.023 | 20,084,384 | -8,697 | 1.16% | 20,555,137 |
| 2019-10-11 | 2019-10-09 | 1.012 | 20,093,081 | +13,914 | 1.16% | 20,332,981 |
| 2019-10-09 | 2019-10-04 | 1.035 | 20,079,167 | -5,217 | 1.16% | 20,780,694 |
| 2019-09-26 | 2019-09-24 | 1.035 | 20,084,384 | +1,739 | 1.16% | 20,786,094 |
| 2019-09-20 | 2019-09-18 | 1.035 | 20,082,645 | -289 | 1.16% | 20,784,294 |
| 2019-09-13 | 2019-09-11 | 1.058 | 20,082,934 | -4,598 | 1.16% | 21,246,473 |
| 2019-09-05 | 2019-09-03 | 1.046 | 20,087,532 | +220,742 | 1.16% | 21,020,344 |
| 2019-08-30 | 2019-08-28 | 1.093 | 19,866,790 | -9,510 | 1.16% | 21,713,323 |
| 2019-08-14 | 2019-08-12 | 1.058 | 19,876,300 | -8,601 | 1.16% | 21,030,407 |
| 2019-08-05 | 2019-08-01 | 1.139 | 19,884,901 | -60,204 | 1.16% | 22,657,931 |
| 2019-08-02 | 2019-07-31 | 1.174 | 19,945,105 | +1,092 | 1.16% | 23,422,240 |
| 2019-07-26 | 2019-07-24 | 1.163 | 19,944,013 | -15,482 | 1.16% | 23,189,067 |
| 2019-07-25 | 2019-07-23 | 1.232 | 19,959,495 | +18,922 | 1.16% | 24,599,493 |
| 2019-07-15 | 2019-07-11 | 1.163 | 19,940,573 | -1,819 | 1.16% | 23,185,068 |
| 2019-07-11 | 2019-07-09 | 1.174 | 19,942,392 | -6,881 | 1.16% | 23,419,055 |
| 2019-07-08 | 2019-07-04 | 1.174 | 19,949,273 | -30,962 | 1.16% | 23,427,135 |
| 2019-07-05 | 2019-07-03 | 1.174 | 19,980,235 | -5,160 | 1.16% | 23,463,495 |
| 2019-06-25 | 2019-06-21 | 1.163 | 19,985,395 | -3,638 | 1.16% | 23,237,183 |
| 2019-06-24 | 2019-06-20 | 1.174 | 19,989,033 | -728 | 1.16% | 23,473,827 |
| 2019-06-11 | 2019-06-06 | 1.221 | 19,989,761 | -16,255 | 1.16% | 24,404,372 |
| 2019-05-31 | 2019-05-29 | 1.314 | 20,006,016 | -182 | 1.16% | 26,285,109 |
| 2019-05-22 | 2019-05-20 | 1.232 | 20,006,198 | +8,601 | 1.16% | 24,657,053 |
| 2019-05-20 | 2019-05-16 | 1.232 | 19,997,597 | -8,252 | 1.16% | 24,646,452 |
| 2019-05-15 | 2019-05-10 | 1.291 | 20,005,849 | -60,205 | 1.16% | 25,819,671 |
| 2019-05-10 | 2019-05-08 | 1.314 | 20,066,054 | -2,021 | 1.17% | 26,363,991 |
| 2019-04-25 | 2019-04-23 | 1.337 | 20,068,075 | -86,006 | 1.17% | 26,833,313 |
| 2019-04-23 | 2019-04-17 | 1.360 | 20,154,081 | -25,802 | 1.17% | 27,416,979 |
| 2019-04-18 | 2019-04-16 | 1.279 | 20,179,883 | -34,402 | 1.17% | 25,809,647 |
| 2019-04-17 | 2019-04-15 | 1.302 | 20,214,285 | -41,283 | 1.18% | 26,323,713 |
| 2019-04-12 | 2019-04-10 | 1.314 | 20,255,568 | -43,003 | 1.18% | 26,612,986 |
| 2019-04-08 | 2019-04-03 | 1.360 | 20,298,571 | -68,805 | 1.18% | 27,613,538 |
| 2019-04-04 | 2019-04-02 | 1.360 | 20,367,376 | -13,761 | 1.19% | 27,707,139 |
| 2019-03-21 | 2019-03-19 | 1.349 | 20,381,137 | -8,601 | 1.19% | 27,488,886 |
| 2019-03-13 | 2019-03-11 | 1.337 | 20,389,738 | -58,681 | 1.19% | 27,263,413 |
| 2019-03-11 | 2019-03-07 | 1.337 | 20,448,419 | -10,420 | 1.19% | 27,341,876 |
| 2019-03-07 | 2019-03-05 | 1.349 | 20,458,839 | +8,600 | 1.19% | 27,593,685 |
| 2019-03-01 | 2019-02-27 | 1.372 | 20,450,239 | -15,249 | 1.19% | 28,057,639 |
| 2019-02-28 | 2019-02-26 | 1.325 | 20,465,488 | -1,720 | 1.19% | 27,126,745 |
| 2019-02-25 | 2019-02-21 | 1.337 | 20,467,208 | +2,021 | 1.19% | 27,366,999 |
| 2019-02-21 | 2019-02-19 | 1.337 | 20,465,187 | -8,601 | 1.19% | 27,364,297 |
| 2019-02-20 | 2019-02-18 | 1.360 | 20,473,788 | -5,259 | 1.19% | 27,851,898 |
| 2019-02-18 | 2019-02-14 | 1.372 | 20,479,047 | -1,720 | 1.19% | 28,097,164 |
| 2019-02-11 | 2019-02-04 | 1.395 | 20,480,767 | -1,720 | 1.19% | 28,575,787 |
| 2019-02-08 | 2019-01-31 | 1.349 | 20,482,487 | -3,638 | 1.19% | 27,625,580 |
| 2019-01-29 | 2019-01-25 | 1.512 | 20,486,125 | +204,694 | 1.19% | 30,965,201 |
| 2019-01-25 | 2019-01-23 | 1.488 | 20,281,431 | -23,222 | 1.18% | 30,184,174 |
| 2019-01-23 | 2019-01-21 | 1.477 | 20,304,653 | -34,898 | 1.18% | 29,982,651 |
| 2019-01-22 | 2019-01-18 | 1.407 | 20,339,551 | -17,201 | 1.18% | 28,615,245 |
| 2019-01-18 | 2019-01-16 | 1.302 | 20,356,752 | -1,819 | 1.18% | 26,509,238 |
| 2019-01-17 | 2019-01-15 | 1.232 | 20,358,571 | -14,968 | 1.18% | 25,091,342 |
| 2019-01-16 | 2019-01-14 | 1.151 | 20,373,539 | -17,201 | 1.19% | 23,451,596 |
| 2019-01-15 | 2019-01-11 | 1.105 | 20,390,740 | -5,161 | 1.19% | 22,523,057 |
| 2019-01-07 | 2019-01-03 | 1.058 | 20,395,901 | +226,621 | 1.19% | 21,582,843 |
| 2019-01-04 | 2019-01-02 | 1.035 | 20,169,280 | +170 | 1.19% | 20,868,744 |
| 2019-01-02 | 2018-12-27 | 1.035 | 20,169,110 | -25,515 | 1.19% | 20,868,568 |
| 2018-12-19 | 2018-12-17 | 1.093 | 20,194,625 | -1,798 | 1.19% | 22,082,182 |
| 2018-12-05 | 2018-12-03 | 1.105 | 20,196,423 | +3,597 | 1.19% | 22,321,612 |
| 2018-12-03 | 2018-11-29 | 1.105 | 20,192,826 | -3,402 | 1.19% | 22,317,636 |
| 2018-11-22 | 2018-11-20 | 1.176 | 20,196,228 | -17,010 | 1.19% | 23,746,166 |
| 2018-11-16 | 2018-11-14 | 1.105 | 20,213,238 | +3,402 | 1.19% | 22,340,196 |
| 2018-11-06 | 2018-11-02 | 1.082 | 20,209,836 | -8,505 | 1.19% | 21,861,193 |
| 2018-11-02 | 2018-10-31 | 1.058 | 20,218,341 | -3,402 | 1.19% | 21,394,949 |
| 2018-11-01 | 2018-10-30 | 1.082 | 20,221,743 | +8,702 | 1.19% | 21,874,073 |
| 2018-10-31 | 2018-10-29 | 1.082 | 20,213,041 | +17,010 | 1.19% | 21,864,660 |
| 2018-10-30 | 2018-10-26 | 1.046 | 20,196,031 | -35,722 | 1.19% | 21,133,882 |
| 2018-10-29 | 2018-10-25 | 1.070 | 20,231,753 | -3,402 | 1.19% | 21,647,021 |
| 2018-10-25 | 2018-10-23 | 1.093 | 20,235,155 | -10,206 | 1.19% | 22,126,500 |
| 2018-10-24 | 2018-10-22 | 1.093 | 20,245,361 | -11,907 | 1.19% | 22,137,660 |
| 2018-10-23 | 2018-10-19 | 1.070 | 20,257,268 | -15,309 | 1.19% | 21,674,321 |
| 2018-10-19 | 2018-10-16 | 1.093 | 20,272,577 | +3,402 | 1.19% | 22,167,420 |
| 2018-10-18 | 2018-10-15 | 1.082 | 20,269,175 | -44,226 | 1.19% | 21,925,380 |
| 2018-10-16 | 2018-10-12 | 1.117 | 20,313,401 | -25,515 | 1.20% | 22,689,738 |
| 2018-10-15 | 2018-10-11 | 1.129 | 20,338,916 | +13,510 | 1.20% | 22,957,377 |
| 2018-10-10 | 2018-10-08 | 1.199 | 20,325,406 | -5,103 | 1.20% | 24,376,011 |
| 2018-09-26 | 2018-09-21 | 1.211 | 20,330,509 | -17,010 | 1.20% | 24,621,172 |
| 2018-09-24 | 2018-09-20 | 1.176 | 20,347,519 | -2,699 | 1.20% | 23,924,050 |
| 2018-09-20 | 2018-09-18 | 1.176 | 20,350,218 | -6,804 | 1.20% | 23,927,223 |
| 2018-09-12 | 2018-09-10 | 1.164 | 20,357,022 | -3,402 | 1.20% | 23,695,871 |
| 2018-09-10 | 2018-09-06 | 1.329 | 20,360,424 | +190,285 | 1.20% | 27,064,873 |
| 2018-09-07 | 2018-09-05 | 1.317 | 20,170,139 | -891 | 1.20% | 26,572,537 |
| 2018-09-06 | 2018-09-04 | 1.317 | 20,171,030 | +1,685 | 1.20% | 26,573,711 |
| 2018-09-04 | 2018-08-31 | 1.365 | 20,169,345 | +8,426 | 1.20% | 27,529,022 |
| 2018-08-27 | 2018-08-23 | 1.353 | 20,160,919 | +1,588 | 1.20% | 27,278,239 |
| 2018-08-15 | 2018-08-13 | 1.365 | 20,159,331 | -1,781 | 1.20% | 27,515,354 |
| 2018-08-14 | 2018-08-10 | 1.365 | 20,161,112 | -53,713 | 1.20% | 27,517,785 |
| 2018-08-13 | 2018-08-09 | 1.424 | 20,214,825 | +25,276 | 1.20% | 28,790,710 |
| 2018-08-10 | 2018-08-08 | 1.401 | 20,189,549 | -5,897 | 1.20% | 28,275,466 |
| 2018-08-09 | 2018-08-07 | 1.448 | 20,195,446 | -42,217 | 1.20% | 29,242,495 |
| 2018-08-07 | 2018-08-03 | 1.436 | 20,237,663 | +10,111 | 1.20% | 29,063,431 |
| 2018-08-06 | 2018-08-02 | 1.484 | 20,227,552 | +6,740 | 1.20% | 30,009,205 |
| 2018-08-01 | 2018-07-30 | 1.519 | 20,220,812 | -16,851 | 1.20% | 30,719,187 |
| 2018-07-31 | 2018-07-27 | 1.484 | 20,237,663 | -31,364 | 1.20% | 30,024,205 |
| 2018-07-27 | 2018-07-25 | 1.519 | 20,269,027 | +20,221 | 1.20% | 30,792,434 |
| 2018-07-24 | 2018-07-20 | 1.448 | 20,248,806 | -23,591 | 1.20% | 29,319,759 |
| 2018-07-23 | 2018-07-19 | 1.448 | 20,272,397 | -3,370 | 1.20% | 29,353,918 |
| 2018-07-18 | 2018-07-16 | 1.519 | 20,275,767 | -16,851 | 1.20% | 30,802,673 |
| 2018-07-16 | 2018-07-12 | 1.519 | 20,292,618 | -25,277 | 1.21% | 30,828,273 |
| 2018-07-13 | 2018-07-11 | 1.519 | 20,317,895 | +225,805 | 1.21% | 30,866,674 |
| 2018-07-11 | 2018-07-09 | 1.507 | 20,092,090 | -45,595 | 1.19% | 30,285,168 |
| 2018-07-03 | 2018-06-28 | 1.495 | 20,137,685 | -127,479 | 1.20% | 30,114,887 |
| 2018-06-26 | 2018-06-22 | 1.531 | 20,265,164 | -3,370 | 1.20% | 31,027,086 |
| 2018-06-25 | 2018-06-21 | 1.602 | 20,268,534 | -8,426 | 1.20% | 32,475,605 |
| 2018-06-22 | 2018-06-20 | 1.567 | 20,276,960 | -96 | 1.20% | 31,767,126 |
| 2018-06-20 | 2018-06-15 | 1.567 | 20,277,056 | -1,426 | 1.20% | 31,767,276 |
| 2018-06-14 | 2018-06-12 | 1.567 | 20,278,482 | +101,107 | 1.20% | 31,769,510 |
| 2018-06-13 | 2018-06-11 | 1.555 | 20,177,375 | -3,921 | 1.20% | 31,371,632 |
| 2018-06-12 | 2018-06-08 | 1.555 | 20,181,296 | -5,055 | 1.20% | 31,377,728 |
| 2018-06-11 | 2018-06-07 | 1.567 | 20,186,351 | +20,221 | 1.20% | 31,625,172 |
| 2018-06-08 | 2018-06-06 | 1.567 | 20,166,130 | +50,554 | 1.20% | 31,593,493 |
| 2018-06-06 | 2018-06-04 | 1.579 | 20,115,576 | -4,813 | 1.19% | 31,753,037 |
| 2018-06-04 | 2018-05-31 | 1.579 | 20,120,389 | -35,387 | 1.20% | 31,760,634 |
| 2018-05-31 | 2018-05-29 | 1.614 | 20,155,776 | -2,495 | 1.20% | 32,534,159 |
| 2018-05-29 | 2018-05-25 | 1.614 | 20,158,271 | -8,426 | 1.20% | 32,538,186 |
| 2018-05-24 | 2018-05-21 | 1.590 | 20,166,697 | -2,138 | 1.20% | 32,073,084 |
| 2018-05-23 | 2018-05-18 | 1.567 | 20,168,835 | -6,741 | 1.20% | 31,597,731 |
| 2018-05-18 | 2018-05-16 | 1.590 | 20,175,576 | -1,685 | 1.20% | 32,087,205 |
| 2018-05-17 | 2018-05-15 | 1.579 | 20,177,261 | -6,740 | 1.20% | 31,850,408 |
| 2018-05-15 | 2018-05-11 | 1.602 | 20,184,001 | -67,405 | 1.20% | 32,340,161 |
| 2018-05-14 | 2018-05-10 | 1.579 | 20,251,406 | -5,055 | 1.20% | 31,967,448 |
| 2018-05-11 | 2018-05-09 | 1.602 | 20,256,461 | +60,664 | 1.20% | 32,456,261 |
| 2018-05-10 | 2018-05-08 | 1.602 | 20,195,797 | -16,851 | 1.20% | 32,359,061 |
| 2018-05-07 | 2018-05-03 | 1.614 | 20,212,648 | +1,685 | 1.20% | 32,625,958 |
| 2018-05-04 | 2018-05-02 | 1.602 | 20,210,963 | -1,685 | 1.20% | 32,383,361 |
| 2018-05-03 | 2018-04-30 | 1.626 | 20,212,648 | +3,370 | 1.20% | 32,865,855 |
| 2018-05-02 | 2018-04-27 | 1.590 | 20,209,278 | -3,370 | 1.20% | 32,140,805 |
| 2018-04-25 | 2018-04-23 | 1.602 | 20,212,648 | -3,370 | 1.20% | 32,386,061 |
| 2018-04-24 | 2018-04-20 | 1.602 | 20,216,018 | -173,567 | 1.20% | 32,391,461 |
| 2018-04-23 | 2018-04-19 | 1.638 | 20,389,585 | +3,370 | 1.21% | 33,395,552 |
| 2018-04-18 | 2018-04-16 | 1.638 | 20,386,215 | -829,075 | 1.21% | 33,390,032 |
| 2018-04-17 | 2018-04-13 | 1.638 | 21,215,290 | -15,166 | 1.26% | 34,747,952 |
| 2018-04-16 | 2018-04-12 | 1.638 | 21,230,456 | -5,055 | 1.26% | 34,772,792 |
| 2018-04-13 | 2018-04-11 | 1.638 | 21,235,511 | -11,990 | 1.26% | 34,781,071 |
| 2018-04-12 | 2018-04-10 | 1.614 | 21,247,501 | +67,405 | 1.26% | 34,296,351 |
| 2018-04-11 | 2018-04-09 | 1.602 | 21,180,096 | -1,782 | 1.26% | 33,936,171 |
| 2018-04-09 | 2018-04-04 | 1.602 | 21,181,878 | -22,749 | 1.26% | 33,939,027 |
| 2018-04-06 | 2018-04-03 | 1.638 | 21,204,627 | -8,912 | 1.26% | 34,730,487 |
| 2018-04-04 | 2018-03-29 | 1.662 | 21,213,539 | -16,851 | 1.26% | 35,248,636 |
| 2018-03-28 | 2018-03-26 | 1.590 | 21,230,390 | -139,864 | 1.26% | 33,764,780 |
| 2018-03-27 | 2018-03-23 | 1.590 | 21,370,254 | +5,055 | 1.27% | 33,987,219 |
| 2018-03-26 | 2018-03-22 | 1.626 | 21,365,199 | +83,575 | 1.27% | 34,739,908 |
| 2018-03-23 | 2018-03-21 | 1.626 | 21,281,624 | -70,775 | 1.26% | 34,604,014 |
| 2018-03-22 | 2018-03-20 | 1.638 | 21,352,399 | +8,426 | 1.27% | 34,972,519 |
| 2018-03-21 | 2018-03-19 | 1.662 | 21,343,973 | -89,311 | 1.27% | 35,465,366 |
| 2018-03-20 | 2018-03-16 | 1.626 | 21,433,284 | -6,741 | 1.27% | 34,850,614 |
| 2018-03-16 | 2018-03-14 | 1.579 | 21,440,025 | -84,255 | 1.27% | 33,843,719 |
| 2018-03-15 | 2018-03-13 | 1.614 | 21,524,280 | -17,338 | 1.28% | 34,743,110 |
| 2018-03-14 | 2018-03-12 | 1.590 | 21,541,618 | -79,200 | 1.28% | 34,259,756 |
| 2018-03-13 | 2018-03-09 | 1.614 | 21,620,818 | -6,044 | 1.28% | 34,898,935 |
| 2018-03-12 | 2018-03-08 | 1.602 | 21,626,862 | +41,286 | 1.28% | 34,652,010 |
| 2018-03-07 | 2018-03-05 | 1.638 | 21,585,576 | -6,741 | 1.28% | 35,354,433 |
| 2018-03-06 | 2018-03-02 | 1.662 | 21,592,317 | +52,239 | 1.28% | 35,878,017 |
| 2018-03-02 | 2018-02-28 | 1.638 | 21,540,078 | +33,702 | 1.28% | 35,279,913 |
| 2018-03-01 | 2018-02-27 | 1.626 | 21,506,376 | +28,647 | 1.28% | 34,969,462 |
| 2018-02-28 | 2018-02-26 | 1.650 | 21,477,729 | +58,979 | 1.28% | 35,432,705 |
| 2018-02-23 | 2018-02-21 | 1.650 | 21,418,750 | +21,906 | 1.27% | 35,335,405 |
| 2018-02-22 | 2018-02-20 | 1.638 | 21,396,844 | +25,277 | 1.27% | 35,045,314 |
| 2018-02-13 | 2018-02-09 | 1.590 | 21,371,567 | +11,796 | 1.27% | 33,989,307 |
| 2018-02-12 | 2018-02-08 | 1.638 | 21,359,771 | +48,771 | 1.27% | 34,984,593 |
| 2018-02-08 | 2018-02-06 | 1.555 | 21,311,000 | +55,609 | 1.27% | 33,134,184 |
| 2018-02-07 | 2018-02-05 | 1.579 | 21,255,391 | +11,285 | 1.26% | 33,552,269 |
| 2018-02-06 | 2018-02-02 | 1.602 | 21,244,106 | -16,851 | 1.26% | 34,038,732 |
| 2018-02-05 | 2018-02-01 | 1.626 | 21,260,957 | -7,940 | 1.26% | 34,570,410 |
| 2018-02-02 | 2018-01-31 | 1.626 | 21,268,897 | -49,314 | 1.26% | 34,583,320 |
| 2018-01-31 | 2018-01-29 | 1.685 | 21,318,211 | -69,089 | 1.27% | 35,928,596 |
| 2018-01-30 | 2018-01-26 | 1.697 | 21,387,300 | +12,752 | 1.27% | 36,298,874 |
| 2018-01-26 | 2018-01-24 | 1.721 | 21,374,548 | -11,375 | 1.27% | 36,784,605 |
| 2018-01-25 | 2018-01-23 | 1.721 | 21,385,923 | -1,782 | 1.27% | 36,804,180 |
| 2018-01-24 | 2018-01-22 | 1.721 | 21,387,705 | -33,702 | 1.27% | 36,807,247 |
| 2018-01-23 | 2018-01-19 | 1.721 | 21,421,407 | -9,916 | 1.27% | 36,865,247 |
| 2018-01-22 | 2018-01-18 | 1.745 | 21,431,323 | -11,796 | 1.27% | 37,391,033 |
| 2018-01-19 | 2018-01-17 | 1.745 | 21,443,119 | -2,673 | 1.27% | 37,411,614 |
| 2018-01-18 | 2018-01-16 | 1.745 | 21,445,792 | -8,410 | 1.27% | 37,416,277 |
| 2018-01-17 | 2018-01-15 | 1.745 | 21,454,202 | -153,345 | 1.27% | 37,430,950 |
| 2018-01-16 | 2018-01-12 | 1.733 | 21,607,547 | +461,460 | 1.28% | 37,442,037 |
| 2018-01-15 | 2018-01-11 | 1.733 | 21,146,087 | +247,712 | 1.26% | 36,642,409 |
| 2018-01-12 | 2018-01-10 | 1.709 | 20,898,375 | +43,255 | 1.24% | 35,717,098 |
| 2018-01-11 | 2018-01-09 | 1.709 | 20,855,120 | -7,226 | 1.24% | 35,643,171 |
| 2018-01-10 | 2018-01-08 | 1.709 | 20,862,346 | +74,144 | 1.24% | 35,655,521 |
| 2018-01-09 | 2018-01-05 | 1.733 | 20,788,202 | -34,188 | 1.23% | 36,023,972 |
| 2018-01-08 | 2018-01-04 | 1.745 | 20,822,390 | +244,030 | 1.24% | 36,332,066 |
| 2018-01-05 | 2018-01-03 | 1.709 | 20,578,360 | -5,021 | 1.23% | 35,168,469 |
| 2017-12-29 | 2017-12-27 | 1.673 | 20,583,381 | +25,103 | 1.23% | 34,439,070 |
| 2017-12-27 | 2017-12-21 | 1.721 | 20,558,278 | +326,940 | 1.23% | 35,379,842 |
| 2017-12-22 | 2017-12-20 | 1.733 | 20,231,338 | -19,920 | 1.21% | 35,058,979 |
| 2017-12-21 | 2017-12-19 | 1.745 | 20,251,258 | -99,991 | 1.21% | 35,335,523 |
| 2017-12-20 | 2017-12-18 | 1.625 | 20,351,249 | -17,218 | 1.22% | 33,077,801 |
| 2017-12-14 | 2017-12-12 | 1.601 | 20,368,467 | -16,372 | 1.22% | 32,618,937 |
| 2017-12-13 | 2017-12-11 | 1.601 | 20,384,839 | +118 | 1.22% | 32,645,156 |
| 2017-12-11 | 2017-12-07 | 1.613 | 20,384,721 | -40,163 | 1.22% | 32,888,586 |
| 2017-12-07 | 2017-12-05 | 1.613 | 20,424,884 | -8,368 | 1.22% | 32,953,385 |
| 2017-12-06 | 2017-12-04 | 1.613 | 20,433,252 | -41,837 | 1.22% | 32,966,886 |
| 2017-11-30 | 2017-11-28 | 1.589 | 20,475,089 | -386 | 1.22% | 32,544,987 |
| 2017-11-24 | 2017-11-22 | 1.589 | 20,475,475 | -24,313 | 1.22% | 32,545,600 |
| 2017-11-23 | 2017-11-21 | 1.601 | 20,499,788 | -885 | 1.23% | 32,829,240 |
| 2017-11-22 | 2017-11-20 | 1.578 | 20,500,673 | -2,389 | 1.23% | 32,340,647 |
| 2017-11-21 | 2017-11-17 | 1.601 | 20,503,062 | -707 | 1.23% | 32,834,483 |
| 2017-11-20 | 2017-11-16 | 1.601 | 20,503,769 | -8,368 | 1.23% | 32,835,615 |
| 2017-11-15 | 2017-11-13 | 1.601 | 20,512,137 | -884 | 1.23% | 32,849,016 |
| 2017-11-14 | 2017-11-10 | 1.601 | 20,513,021 | -16,735 | 1.23% | 32,850,432 |
| 2017-11-13 | 2017-11-09 | 1.625 | 20,529,756 | -8,368 | 1.23% | 33,367,937 |
| 2017-11-10 | 2017-11-08 | 1.625 | 20,538,124 | -50,687 | 1.23% | 33,381,538 |
| 2017-11-09 | 2017-11-07 | 1.625 | 20,588,811 | -16,735 | 1.23% | 33,463,922 |
| 2017-11-06 | 2017-11-02 | 1.625 | 20,605,546 | -1,416 | 1.23% | 33,491,122 |
| 2017-10-31 | 2017-10-27 | 1.661 | 20,606,962 | -8,367 | 1.23% | 34,232,249 |
| 2017-10-30 | 2017-10-26 | 1.661 | 20,615,329 | -39,824 | 1.23% | 34,246,148 |
| 2017-10-27 | 2017-10-25 | 1.649 | 20,655,153 | -11,906 | 1.24% | 34,065,453 |
| 2017-10-19 | 2017-10-17 | 1.625 | 20,667,059 | +1,887 | 1.24% | 33,591,102 |
| 2017-10-18 | 2017-10-16 | 1.625 | 20,665,172 | -6,694 | 1.24% | 33,588,035 |
| 2017-10-13 | 2017-10-11 | 1.661 | 20,671,866 | +20,082 | 1.24% | 34,340,067 |
| 2017-10-12 | 2017-10-10 | 1.649 | 20,651,784 | -6,694 | 1.24% | 34,059,896 |
| 2017-10-09 | 2017-10-04 | 1.649 | 20,658,478 | -3,347 | 1.24% | 34,070,936 |
| 2017-10-06 | 2017-10-03 | 1.661 | 20,661,825 | -6,694 | 1.24% | 34,323,387 |
| 2017-10-04 | 2017-09-29 | 1.661 | 20,668,519 | -3,347 | 1.24% | 34,334,507 |
| 2017-10-03 | 2017-09-28 | 1.637 | 20,671,866 | -81,405 | 1.24% | 33,845,966 |
| 2017-09-29 | 2017-09-27 | 1.637 | 20,753,271 | -31,796 | 1.24% | 33,979,250 |
| 2017-09-28 | 2017-09-26 | 1.613 | 20,785,067 | -128,859 | 1.24% | 33,534,502 |
| 2017-09-27 | 2017-09-25 | 1.613 | 20,913,926 | -166,255 | 1.25% | 33,742,402 |
| 2017-09-20 | 2017-09-18 | 1.685 | 21,080,181 | -1,673 | 1.26% | 35,522,221 |
| 2017-09-18 | 2017-09-14 | 1.697 | 21,081,854 | -21,756 | 1.26% | 35,776,991 |
| 2017-09-13 | 2017-09-11 | 1.697 | 21,103,610 | -1,673 | 1.26% | 35,813,912 |
| 2017-09-08 | 2017-09-06 | 1.661 | 21,105,283 | +148,629 | 1.26% | 35,054,692 |
| 2017-09-07 | 2017-09-05 | 1.649 | 20,956,654 | +11,632 | 1.26% | 34,555,597 |
| 2017-09-04 | 2017-08-31 | 1.697 | 20,945,022 | -41,543 | 1.26% | 35,544,780 |
| 2017-09-01 | 2017-08-30 | 1.697 | 20,986,565 | -1,757 | 1.26% | 35,615,280 |
| 2017-08-28 | 2017-08-24 | 1.685 | 20,988,322 | -32,993 | 1.26% | 35,365,650 |
| 2017-08-25 | 2017-08-22 | 1.685 | 21,021,315 | -3,340 | 1.27% | 35,421,244 |
| 2017-08-24 | 2017-08-21 | 1.649 | 21,024,655 | +7,206 | 1.27% | 34,667,725 |
| 2017-08-18 | 2017-08-16 | 1.685 | 21,017,449 | -10,321 | 1.27% | 35,414,730 |
| 2017-08-17 | 2017-08-15 | 1.697 | 21,027,770 | -8,788 | 1.27% | 35,685,207 |
| 2017-08-15 | 2017-08-11 | 1.637 | 21,036,558 | +1,661 | 1.27% | 34,434,159 |
| 2017-08-10 | 2017-08-08 | 1.721 | 21,034,897 | -4,435 | 1.27% | 36,203,647 |
| 2017-08-09 | 2017-08-07 | 1.733 | 21,039,332 | -4,985 | 1.27% | 36,464,506 |
| 2017-08-08 | 2017-08-04 | 1.733 | 21,044,317 | -14,413 | 1.27% | 36,473,146 |
| 2017-08-07 | 2017-08-03 | 1.745 | 21,058,730 | +703 | 1.27% | 36,751,585 |
| 2017-08-03 | 2017-08-01 | 1.721 | 21,058,027 | -6,646 | 1.27% | 36,243,456 |
| 2017-08-02 | 2017-07-31 | 1.721 | 21,064,673 | -9,220 | 1.27% | 36,254,895 |
| 2017-08-01 | 2017-07-28 | 1.721 | 21,073,893 | +1,758 | 1.27% | 36,270,764 |
| 2017-07-27 | 2017-07-25 | 1.721 | 21,072,135 | -20,132 | 1.27% | 36,267,738 |
| 2017-07-26 | 2017-07-24 | 1.745 | 21,092,267 | -6,566 | 1.27% | 36,810,113 |
| 2017-07-25 | 2017-07-21 | 1.745 | 21,098,833 | -16,617 | 1.27% | 36,821,572 |
| 2017-07-21 | 2017-07-19 | 1.733 | 21,115,450 | -21,091 | 1.27% | 36,596,430 |
| 2017-07-19 | 2017-07-17 | 1.733 | 21,136,541 | -3,324 | 1.27% | 36,632,984 |
| 2017-07-14 | 2017-07-12 | 1.745 | 21,139,865 | -1,662 | 1.27% | 36,893,181 |
| 2017-07-12 | 2017-07-10 | 1.745 | 21,141,527 | -11,631 | 1.27% | 36,896,082 |
| 2017-07-11 | 2017-07-07 | 1.745 | 21,153,158 | -3,515 | 1.27% | 36,916,380 |
| 2017-07-07 | 2017-07-05 | 1.769 | 21,156,673 | -8,309 | 1.27% | 37,431,790 |
| 2017-07-06 | 2017-07-04 | 1.733 | 21,164,982 | -4,985 | 1.27% | 36,682,277 |
| 2017-07-05 | 2017-07-03 | 1.733 | 21,169,967 | +14,956 | 1.28% | 36,690,917 |
| 2017-07-04 | 2017-06-30 | 1.745 | 21,155,011 | -24,926 | 1.27% | 36,919,614 |
| 2017-07-03 | 2017-06-29 | 1.781 | 21,179,937 | -32,690 | 1.28% | 37,727,869 |
| 2017-06-28 | 2017-06-26 | 1.757 | 21,212,627 | -13,293 | 1.28% | 37,275,476 |
| 2017-06-27 | 2017-06-23 | 1.769 | 21,225,920 | -8,309 | 1.28% | 37,554,307 |
| 2017-06-26 | 2017-06-22 | 1.769 | 21,234,229 | -21,698 | 1.28% | 37,569,008 |
| 2017-06-23 | 2017-06-21 | 1.769 | 21,255,927 | +1,471 | 1.28% | 37,607,397 |
| 2017-06-22 | 2017-06-20 | 1.757 | 21,254,456 | +8,308 | 1.28% | 37,348,980 |
| 2017-06-21 | 2017-06-19 | 1.757 | 21,246,148 | -99,702 | 1.28% | 37,334,381 |
| 2017-06-20 | 2017-06-16 | 1.733 | 21,345,850 | +3,827 | 1.29% | 36,995,750 |
| 2017-06-14 | 2017-06-12 | 1.721 | 21,342,023 | +24,926 | 1.29% | 36,732,248 |
| 2017-06-12 | 2017-06-08 | 1.745 | 21,317,097 | +9,779 | 1.28% | 37,202,485 |
| 2017-06-08 | 2017-06-06 | 1.745 | 21,307,318 | +24,925 | 1.28% | 37,185,419 |
| 2017-06-06 | 2017-06-02 | 1.745 | 21,282,393 | -23,264 | 1.28% | 37,141,920 |
| 2017-06-05 | 2017-06-01 | 1.745 | 21,305,657 | -9,970 | 1.28% | 37,182,520 |
| 2017-06-02 | 2017-05-31 | 1.757 | 21,315,627 | -6,647 | 1.28% | 37,456,471 |
| 2017-05-29 | 2017-05-25 | 1.757 | 21,322,274 | -23,263 | 1.28% | 37,468,152 |
| 2017-05-24 | 2017-05-22 | 1.733 | 21,345,537 | -8,309 | 1.29% | 36,995,208 |
| 2017-05-22 | 2017-05-18 | 1.733 | 21,353,846 | +11,216 | 1.29% | 37,009,608 |
| 2017-05-18 | 2017-05-16 | 1.721 | 21,342,630 | -10,065 | 1.29% | 36,733,293 |
| 2017-05-15 | 2017-05-11 | 1.745 | 21,352,695 | -11,952 | 1.29% | 37,264,611 |
| 2017-05-12 | 2017-05-10 | 1.745 | 21,364,647 | -33,009 | 1.29% | 37,285,469 |
| 2017-05-11 | 2017-05-09 | 1.745 | 21,397,656 | -53,366 | 1.29% | 37,343,077 |
| 2017-05-10 | 2017-05-08 | 1.757 | 21,451,022 | -29,910 | 1.29% | 37,694,391 |
| 2017-05-09 | 2017-05-05 | 1.757 | 21,480,932 | -3,324 | 1.29% | 37,746,950 |
| 2017-05-05 | 2017-05-02 | 1.757 | 21,484,256 | -51,097 | 1.29% | 37,752,791 |
| 2017-04-27 | 2017-04-25 | 1.745 | 21,535,353 | -16,617 | 1.30% | 37,583,385 |
| 2017-04-24 | 2017-04-20 | 1.733 | 21,551,970 | -83,086 | 1.30% | 37,352,989 |
| 2017-04-21 | 2017-04-19 | 1.745 | 21,635,056 | -84,747 | 1.30% | 37,757,386 |
| 2017-04-18 | 2017-04-12 | 1.733 | 21,719,803 | -95 | 1.31% | 37,643,870 |
| 2017-04-10 | 2017-04-06 | 1.745 | 21,719,898 | -24,926 | 1.31% | 37,905,452 |
| 2017-04-06 | 2017-04-03 | 1.745 | 21,744,824 | +29,911 | 1.31% | 37,948,952 |
| 2017-03-31 | 2017-03-29 | 1.733 | 21,714,913 | -27,169 | 1.31% | 37,635,395 |
| 2017-03-30 | 2017-03-28 | 1.769 | 21,742,082 | +13,182 | 1.31% | 38,467,535 |
| 2017-03-29 | 2017-03-27 | 1.745 | 21,728,900 | -4,986 | 1.31% | 37,921,162 |
| 2017-03-27 | 2017-03-23 | 1.733 | 21,733,886 | -8,308 | 1.31% | 37,668,278 |
| 2017-03-23 | 2017-03-21 | 1.757 | 21,742,194 | -16,617 | 1.31% | 38,206,048 |
| 2017-03-22 | 2017-03-20 | 1.769 | 21,758,811 | -20,036 | 1.31% | 38,497,133 |
| 2017-03-21 | 2017-03-17 | 1.781 | 21,778,847 | -21,602 | 1.31% | 38,794,708 |
| 2017-03-20 | 2017-03-16 | 1.793 | 21,800,449 | +13,293 | 1.31% | 39,095,574 |
| 2017-03-16 | 2017-03-14 | 1.769 | 21,787,156 | -1,661 | 1.31% | 38,547,283 |
| 2017-03-15 | 2017-03-13 | 1.757 | 21,788,817 | +28,249 | 1.31% | 38,287,975 |
| 2017-03-14 | 2017-03-10 | 1.769 | 21,760,568 | +41,542 | 1.31% | 38,500,242 |
| 2017-03-13 | 2017-03-09 | 1.757 | 21,719,026 | -66,468 | 1.31% | 38,165,336 |
| 2017-03-10 | 2017-03-08 | 1.757 | 21,785,494 | +166,171 | 1.31% | 38,282,136 |
| 2017-03-09 | 2017-03-07 | 1.721 | 21,619,323 | -56,498 | 1.30% | 37,209,516 |
| 2017-03-07 | 2017-03-03 | 1.781 | 21,675,821 | +31,125 | 1.31% | 38,611,188 |
| 2017-03-06 | 2017-03-02 | 1.733 | 21,644,696 | +83,085 | 1.30% | 37,513,698 |
| 2017-03-01 | 2017-02-27 | 1.733 | 21,561,611 | -4,985 | 1.30% | 37,369,698 |
| 2017-02-28 | 2017-02-24 | 1.721 | 21,566,596 | -69,791 | 1.30% | 37,118,766 |
| 2017-02-24 | 2017-02-22 | 1.733 | 21,636,387 | +166,170 | 1.30% | 37,499,297 |
| 2017-02-23 | 2017-02-21 | 1.721 | 21,470,217 | -13,294 | 1.29% | 36,952,886 |
| 2017-02-21 | 2017-02-17 | 1.721 | 21,483,511 | -6,729 | 1.29% | 36,975,767 |
| 2017-02-20 | 2017-02-16 | 1.745 | 21,490,240 | -8,309 | 1.29% | 37,504,654 |
| 2017-02-17 | 2017-02-15 | 1.757 | 21,498,549 | +174,479 | 1.29% | 37,777,907 |
| 2017-02-15 | 2017-02-13 | 1.721 | 21,324,070 | -3,750 | 1.28% | 36,701,349 |
| 2017-02-10 | 2017-02-08 | 1.733 | 21,327,820 | -83,085 | 1.28% | 36,964,501 |
| 2017-02-09 | 2017-02-07 | 1.745 | 21,410,905 | -18,279 | 1.29% | 37,366,199 |
| 2017-02-08 | 2017-02-06 | 1.745 | 21,429,184 | -8,308 | 1.29% | 37,398,099 |
| 2017-02-06 | 2017-02-02 | 1.745 | 21,437,492 | -14,955 | 1.29% | 37,412,598 |
| 2017-02-02 | 2017-01-27 | 1.757 | 21,452,447 | -23,264 | 1.29% | 37,696,895 |
| 2017-02-01 | 2017-01-25 | 1.661 | 21,475,711 | +16,617 | 1.29% | 35,669,952 |
| 2017-01-24 | 2017-01-20 | 1.637 | 21,459,094 | -3,803 | 1.29% | 35,125,797 |
| 2017-01-20 | 2017-01-18 | 1.661 | 21,462,897 | -16,617 | 1.29% | 35,648,669 |
| 2017-01-19 | 2017-01-17 | 1.661 | 21,479,514 | -9,187 | 1.29% | 35,676,269 |
| 2017-01-13 | 2017-01-11 | 1.661 | 21,488,701 | -8,308 | 1.29% | 35,691,528 |
| 2017-01-11 | 2017-01-09 | 1.673 | 21,497,009 | +25,160 | 1.29% | 35,964,061 |
| 2017-01-10 | 2017-01-06 | 1.673 | 21,471,849 | +24,926 | 1.29% | 35,923,856 |
| 2017-01-09 | 2017-01-05 | 1.673 | 21,446,923 | +163,661 | 1.29% | 35,882,153 |
| 2017-01-06 | 2017-01-04 | 1.673 | 21,283,262 | -563 | 1.29% | 35,608,337 |
| 2016-12-30 | 2016-12-28 | 1.612 | 21,283,825 | +4,854 | 1.29% | 34,319,087 |
| 2016-12-20 | 2016-12-16 | 1.637 | 21,278,971 | +1,650 | 1.29% | 34,827,219 |
| 2016-12-19 | 2016-12-15 | 1.637 | 21,277,321 | -49,490 | 1.29% | 34,824,519 |
| 2016-12-13 | 2016-12-09 | 1.637 | 21,326,811 | +16,497 | 1.29% | 34,905,519 |
| 2016-12-05 | 2016-12-01 | 1.697 | 21,310,314 | -16,497 | 1.29% | 36,170,315 |
| 2016-12-01 | 2016-11-29 | 1.685 | 21,326,811 | -8,248 | 1.29% | 35,939,757 |
| 2016-11-25 | 2016-11-23 | 1.685 | 21,335,059 | -13,198 | 1.29% | 35,953,656 |
| 2016-11-24 | 2016-11-22 | 1.697 | 21,348,257 | -976 | 1.30% | 36,234,717 |
| 2016-11-18 | 2016-11-16 | 1.685 | 21,349,233 | -8,249 | 1.30% | 35,977,542 |
| 2016-11-11 | 2016-11-09 | 1.697 | 21,357,482 | -34,643 | 1.30% | 36,250,374 |
| 2016-11-04 | 2016-11-02 | 1.722 | 21,392,125 | -4,948 | 1.30% | 36,827,877 |
| 2016-11-02 | 2016-10-31 | 1.722 | 21,397,073 | -8,249 | 1.30% | 36,836,395 |
| 2016-11-01 | 2016-10-28 | 1.758 | 21,405,322 | -8,248 | 1.30% | 37,629,130 |
| 2016-10-31 | 2016-10-27 | 1.746 | 21,413,570 | +8,248 | 1.30% | 37,384,018 |
| 2016-10-28 | 2016-10-26 | 1.758 | 21,405,322 | -329,933 | 1.30% | 37,629,130 |
| 2016-10-27 | 2016-10-25 | 1.734 | 21,735,255 | +8,249 | 1.32% | 37,682,108 |
| 2016-10-26 | 2016-10-24 | 1.734 | 21,727,006 | -20,668 | 1.32% | 37,667,807 |
| 2016-10-25 | 2016-10-20 | 1.734 | 21,747,674 | -32,993 | 1.32% | 37,703,639 |
| 2016-10-24 | 2016-10-19 | 1.734 | 21,780,667 | +4,949 | 1.32% | 37,760,838 |
| 2016-10-14 | 2016-10-12 | 1.794 | 21,775,718 | +1,649 | 1.32% | 39,072,267 |
| 2016-10-13 | 2016-10-11 | 1.782 | 21,774,069 | -3,299 | 1.32% | 38,805,326 |
| 2016-10-11 | 2016-10-06 | 1.806 | 21,777,368 | -173,215 | 1.32% | 39,339,249 |
| 2016-10-07 | 2016-10-05 | 1.758 | 21,950,583 | -8,248 | 1.33% | 38,587,663 |
| 2016-10-06 | 2016-10-04 | 1.734 | 21,958,831 | -6,599 | 1.33% | 38,069,718 |
| 2016-10-04 | 2016-09-30 | 1.709 | 21,965,430 | -10,723 | 1.33% | 37,548,555 |
| 2016-10-03 | 2016-09-29 | 1.746 | 21,976,153 | -41,241 | 1.33% | 38,366,181 |
| 2016-09-28 | 2016-09-26 | 1.746 | 22,017,394 | -17,893 | 1.34% | 38,438,180 |
| 2016-09-26 | 2016-09-22 | 1.746 | 22,035,287 | +2,094 | 1.34% | 38,469,418 |
| 2016-09-23 | 2016-09-21 | 1.758 | 22,033,193 | +26,394 | 1.34% | 38,732,886 |
| 2016-09-22 | 2016-09-20 | 1.758 | 22,006,799 | -24,744 | 1.34% | 38,686,487 |
| 2016-09-08 | 2016-09-06 | 1.807 | 22,031,543 | +328,287 | 1.34% | 39,813,341 |
| 2016-09-07 | 2016-09-05 | 1.770 | 21,703,256 | -188 | 1.34% | 38,419,682 |
| 2016-09-02 | 2016-08-31 | 1.807 | 21,703,444 | -89,480 | 1.34% | 39,220,431 |
| 2016-08-31 | 2016-08-29 | 1.819 | 21,792,924 | +8,135 | 1.34% | 39,650,037 |
| 2016-08-30 | 2016-08-26 | 1.819 | 21,784,789 | -87,853 | 1.34% | 39,635,236 |
| 2016-08-26 | 2016-08-24 | 1.832 | 21,872,642 | -1,032 | 1.35% | 40,063,961 |
| 2016-08-24 | 2016-08-22 | 1.844 | 21,873,674 | -16,270 | 1.35% | 40,334,750 |
| 2016-08-23 | 2016-08-19 | 1.844 | 21,889,944 | -8,134 | 1.35% | 40,364,752 |
| 2016-08-22 | 2016-08-18 | 1.844 | 21,898,078 | -6,508 | 1.35% | 40,379,751 |
| 2016-08-19 | 2016-08-17 | 1.844 | 21,904,586 | -16,269 | 1.35% | 40,391,751 |
| 2016-08-18 | 2016-08-16 | 1.856 | 21,920,855 | -1,627 | 1.35% | 40,691,230 |
| 2016-08-17 | 2016-08-15 | 1.881 | 21,922,482 | +4,881 | 1.35% | 41,233,246 |
| 2016-08-16 | 2016-08-12 | 1.856 | 21,917,601 | -688 | 1.35% | 40,685,189 |
| 2016-08-15 | 2016-08-11 | 1.856 | 21,918,289 | -4,486 | 1.35% | 40,686,466 |
| 2016-08-12 | 2016-08-10 | 1.844 | 21,922,775 | +55,315 | 1.35% | 40,425,292 |
| 2016-08-11 | 2016-08-09 | 1.819 | 21,867,460 | -4,301 | 1.35% | 39,785,648 |
| 2016-08-10 | 2016-08-08 | 1.832 | 21,871,761 | -24,404 | 1.35% | 40,062,348 |
| 2016-08-09 | 2016-08-05 | 1.832 | 21,896,165 | -16,269 | 1.35% | 40,107,048 |
| 2016-08-04 | 2016-08-01 | 1.832 | 21,912,434 | -3,254 | 1.35% | 40,136,848 |
| 2016-07-27 | 2016-07-25 | 1.795 | 21,915,688 | -19,523 | 1.35% | 39,334,564 |
| 2016-07-26 | 2016-07-22 | 1.807 | 21,935,211 | -10,981 | 1.35% | 39,639,259 |
| 2016-07-25 | 2016-07-21 | 1.832 | 21,946,192 | -20,477 | 1.35% | 40,198,682 |
| 2016-07-22 | 2016-07-20 | 1.832 | 21,966,669 | -21,150 | 1.35% | 40,236,190 |
| 2016-07-20 | 2016-07-18 | 1.844 | 21,987,819 | -53,688 | 1.35% | 40,545,232 |
| 2016-07-19 | 2016-07-15 | 1.819 | 22,041,507 | -65,076 | 1.36% | 40,102,309 |
| 2016-07-18 | 2016-07-14 | 1.783 | 22,106,583 | -48,807 | 1.36% | 39,405,423 |
| 2016-07-14 | 2016-07-12 | 1.807 | 22,155,390 | -43,927 | 1.36% | 40,037,146 |
| 2016-07-13 | 2016-07-11 | 1.783 | 22,199,317 | -6,508 | 1.37% | 39,570,724 |
| 2016-07-12 | 2016-07-08 | 1.807 | 22,205,825 | -25,534 | 1.37% | 40,128,287 |
| 2016-07-11 | 2016-07-07 | 1.856 | 22,231,359 | -227,767 | 1.37% | 41,267,612 |
| 2016-07-08 | 2016-07-06 | 1.721 | 22,459,126 | +35,792 | 1.38% | 38,653,361 |
| 2016-07-07 | 2016-07-05 | 1.733 | 22,423,334 | -1,033 | 1.38% | 38,867,417 |
| 2016-07-05 | 2016-06-30 | 1.721 | 22,424,367 | +48,808 | 1.38% | 38,593,539 |
| 2016-07-04 | 2016-06-29 | 1.746 | 22,375,559 | +5,206 | 1.38% | 39,059,674 |
| 2016-06-28 | 2016-06-24 | 1.733 | 22,370,353 | +4,646 | 1.38% | 38,775,582 |
| 2016-06-22 | 2016-06-20 | 1.770 | 22,365,707 | +16,269 | 1.38% | 39,592,370 |
| 2016-06-15 | 2016-06-13 | 1.770 | 22,349,438 | -24,403 | 1.37% | 39,563,570 |
| 2016-06-14 | 2016-06-10 | 1.795 | 22,373,841 | -2,581 | 1.38% | 40,156,863 |
| 2016-06-13 | 2016-06-08 | 1.832 | 22,376,422 | -40,673 | 1.38% | 40,986,732 |
| 2016-06-08 | 2016-06-06 | 1.844 | 22,417,095 | -6,508 | 1.38% | 41,336,811 |
| 2016-06-07 | 2016-06-03 | 1.832 | 22,423,603 | -4,880 | 1.38% | 41,073,153 |
| 2016-06-06 | 2016-06-02 | 1.795 | 22,428,483 | -8,604 | 1.38% | 40,254,935 |
| 2016-05-31 | 2016-05-27 | 1.807 | 22,437,087 | -3,254 | 1.38% | 40,546,202 |
| 2016-05-30 | 2016-05-26 | 1.807 | 22,440,341 | -4,302 | 1.38% | 40,552,083 |
| 2016-05-26 | 2016-05-24 | 1.819 | 22,444,643 | -29,284 | 1.38% | 40,835,774 |
| 2016-05-25 | 2016-05-23 | 1.832 | 22,473,927 | -8,604 | 1.38% | 41,165,331 |
| 2016-05-23 | 2016-05-19 | 1.869 | 22,482,531 | -24,404 | 1.38% | 42,010,240 |
| 2016-05-20 | 2016-05-18 | 1.832 | 22,506,935 | +89,480 | 1.38% | 41,225,791 |
| 2016-05-17 | 2016-05-13 | 1.881 | 22,417,455 | +60,196 | 1.38% | 42,164,224 |
| 2016-05-16 | 2016-05-12 | 1.918 | 22,357,259 | -27,657 | 1.38% | 42,875,533 |
| 2016-05-13 | 2016-05-11 | 1.905 | 22,384,916 | -8,135 | 1.38% | 42,653,389 |
| 2016-05-12 | 2016-05-10 | 1.893 | 22,393,051 | -16,269 | 1.38% | 42,393,607 |
| 2016-05-11 | 2016-05-09 | 1.844 | 22,409,320 | -3,254 | 1.38% | 41,322,474 |
| 2016-05-10 | 2016-05-06 | 1.844 | 22,412,574 | +162,691 | 1.38% | 41,328,474 |
| 2016-05-09 | 2016-05-05 | 1.893 | 22,249,883 | -16,269 | 1.37% | 42,122,567 |
| 2016-05-06 | 2016-05-04 | 1.942 | 22,266,152 | +26,031 | 1.37% | 43,248,259 |
| 2016-05-05 | 2016-05-03 | 1.992 | 22,240,121 | +226,710 | 1.37% | 44,291,311 |
| 2016-05-04 | 2016-04-29 | 1.992 | 22,013,411 | -22,777 | 1.35% | 43,839,817 |
| 2016-04-29 | 2016-04-27 | 1.942 | 22,036,188 | -8,135 | 1.36% | 42,801,593 |
| 2016-04-28 | 2016-04-26 | 1.918 | 22,044,323 | -42,299 | 1.36% | 42,275,401 |
| 2016-04-27 | 2016-04-25 | 1.905 | 22,086,622 | -16,270 | 1.36% | 42,085,004 |
| 2016-04-26 | 2016-04-22 | 1.905 | 22,102,892 | +138,288 | 1.36% | 42,116,006 |
| 2016-04-25 | 2016-04-21 | 1.881 | 21,964,604 | -29,285 | 1.35% | 41,312,472 |
| 2016-04-18 | 2016-04-14 | 1.795 | 21,993,889 | +56,942 | 1.35% | 39,474,920 |
| 2016-04-15 | 2016-04-13 | 1.795 | 21,936,947 | +136,567 | 1.35% | 39,372,720 |
| 2016-04-14 | 2016-04-12 | 1.807 | 21,800,380 | -8,134 | 1.34% | 39,395,605 |
| 2016-04-11 | 2016-04-07 | 1.807 | 21,808,514 | -8,135 | 1.34% | 39,410,304 |
| 2016-04-01 | 2016-03-30 | 1.819 | 21,816,649 | +139,914 | 1.34% | 39,693,202 |
| 2016-03-30 | 2016-03-24 | 1.807 | 21,676,735 | +146,422 | 1.33% | 39,172,165 |
| 2016-03-29 | 2016-03-23 | 1.819 | 21,530,313 | +154,557 | 1.32% | 39,172,243 |
| 2016-03-24 | 2016-03-22 | 1.819 | 21,375,756 | +4,393 | 1.32% | 38,891,042 |
| 2016-03-23 | 2016-03-21 | 1.807 | 21,371,363 | -73,211 | 1.31% | 38,620,326 |
| 2016-03-21 | 2016-03-17 | 1.832 | 21,444,574 | -24,404 | 1.32% | 39,279,872 |
| 2016-03-18 | 2016-03-16 | 1.832 | 21,468,978 | -13,015 | 1.32% | 39,324,573 |
| 2016-03-16 | 2016-03-14 | 1.807 | 21,481,993 | +22,776 | 1.32% | 38,820,246 |
| 2016-03-11 | 2016-03-09 | 1.795 | 21,459,217 | +37,419 | 1.32% | 38,515,284 |
| 2016-03-10 | 2016-03-08 | 1.844 | 21,421,798 | -16,269 | 1.32% | 39,501,497 |
| 2016-03-09 | 2016-03-07 | 1.844 | 21,438,067 | -1,627 | 1.32% | 39,531,497 |
| 2016-03-08 | 2016-03-04 | 1.844 | 21,439,694 | -16,269 | 1.32% | 39,534,497 |
| 2016-03-07 | 2016-03-03 | 1.844 | 21,455,963 | +87,853 | 1.32% | 39,564,497 |
| 2016-03-04 | 2016-03-02 | 1.844 | 21,368,110 | -71,584 | 1.31% | 39,402,497 |
| 2016-03-03 | 2016-03-01 | 1.832 | 21,439,694 | +177,334 | 1.32% | 39,270,934 |
| 2016-03-02 | 2016-02-29 | 1.832 | 21,262,360 | -40,673 | 1.31% | 38,946,112 |
| 2016-03-01 | 2016-02-26 | 1.807 | 21,303,033 | -457,162 | 1.31% | 38,496,846 |
| 2016-02-29 | 2016-02-25 | 1.721 | 21,760,195 | -19,523 | 1.34% | 37,450,463 |
| 2016-02-26 | 2016-02-24 | 1.672 | 21,779,718 | -162,691 | 1.34% | 36,413,090 |
| 2016-02-25 | 2016-02-23 | 1.684 | 21,942,409 | -122,018 | 1.35% | 36,954,833 |
| 2016-02-24 | 2016-02-22 | 1.598 | 22,064,427 | -509,223 | 1.36% | 35,261,630 |
| 2016-02-23 | 2016-02-19 | 1.696 | 22,573,650 | +40,673 | 1.39% | 38,295,456 |
| 2016-02-22 | 2016-02-18 | 1.672 | 22,532,977 | +40,672 | 1.39% | 37,672,449 |
| 2016-02-19 | 2016-02-17 | 1.660 | 22,492,305 | +8,135 | 1.38% | 37,327,947 |
| 2016-02-18 | 2016-02-16 | 1.635 | 22,484,170 | -35,291 | 1.38% | 36,761,640 |
| 2016-02-15 | 2016-02-11 | 1.598 | 22,519,461 | +32,538 | 1.39% | 35,988,829 |
| 2016-02-11 | 2016-02-04 | 1.463 | 22,486,923 | -9,761 | 1.38% | 32,896,021 |
| 2016-02-05 | 2016-02-03 | 1.438 | 22,496,684 | -8,135 | 1.38% | 32,357,186 |
| 2016-02-04 | 2016-02-02 | 1.426 | 22,504,819 | -8,134 | 1.38% | 32,092,230 |
| 2016-02-03 | 2016-02-01 | 1.451 | 22,512,953 | -18,459 | 1.38% | 32,657,343 |
| 2016-02-02 | 2016-01-29 | 1.463 | 22,531,412 | -6,589 | 1.39% | 32,961,104 |
| 2016-01-29 | 2016-01-27 | 1.463 | 22,538,001 | -8,135 | 1.39% | 32,970,743 |
| 2016-01-20 | 2016-01-18 | 1.463 | 22,546,136 | +35,792 | 1.39% | 32,982,643 |
| 2016-01-15 | 2016-01-13 | 1.537 | 22,510,344 | -40,673 | 1.38% | 34,590,634 |
| 2016-01-13 | 2016-01-11 | 1.524 | 22,551,017 | -8,134 | 1.39% | 34,375,909 |
| 2016-01-12 | 2016-01-08 | 1.586 | 22,559,151 | -3,441 | 1.39% | 35,774,934 |
| 2016-01-11 | 2016-01-07 | 1.635 | 22,562,592 | -24,404 | 1.39% | 36,889,860 |
| 2016-01-07 | 2016-01-05 | 1.586 | 22,586,996 | +173,233 | 1.39% | 35,821,277 |
| 2016-01-05 | 2015-12-31 | 1.635 | 22,413,763 | +1,382 | 1.39% | 36,657,372 |
| 2016-01-04 | 2015-12-29 | 1.635 | 22,412,381 | +8,071 | 1.39% | 36,655,112 |
| 2015-12-29 | 2015-12-24 | 1.598 | 22,404,310 | -22,599 | 1.39% | 35,809,141 |
| 2015-12-23 | 2015-12-21 | 1.586 | 22,426,909 | -1,614 | 1.39% | 35,567,391 |
| 2015-12-18 | 2015-12-16 | 1.536 | 22,428,523 | -37,126 | 1.39% | 34,458,390 |
| 2015-12-17 | 2015-12-15 | 1.561 | 22,465,649 | -4,843 | 1.39% | 35,072,130 |
| 2015-12-16 | 2015-12-14 | 1.561 | 22,470,492 | -6,457 | 1.39% | 35,079,690 |
| 2015-12-04 | 2015-12-02 | 1.685 | 22,476,949 | -48,426 | 1.39% | 37,874,673 |
| 2015-12-03 | 2015-12-01 | 1.660 | 22,525,375 | +48,426 | 1.40% | 37,398,093 |
| 2015-12-02 | 2015-11-30 | 1.673 | 22,476,949 | +98,466 | 1.39% | 37,596,183 |
| 2015-12-01 | 2015-11-27 | 1.673 | 22,378,483 | +258,273 | 1.39% | 37,431,483 |
| 2015-11-30 | 2015-11-26 | 1.574 | 22,120,210 | +38,740 | 1.37% | 34,806,920 |
| 2015-11-27 | 2015-11-25 | 1.574 | 22,081,470 | -6,829 | 1.37% | 34,745,961 |
| 2015-11-24 | 2015-11-20 | 1.586 | 22,088,299 | +29,056 | 1.37% | 35,030,381 |
| 2015-11-23 | 2015-11-19 | 1.586 | 22,059,243 | +4,843 | 1.37% | 34,984,301 |
| 2015-11-19 | 2015-11-17 | 1.611 | 22,054,400 | +201,775 | 1.37% | 35,523,130 |
| 2015-11-16 | 2015-11-12 | 1.660 | 21,852,625 | +96,852 | 1.35% | 36,281,149 |
| 2015-11-13 | 2015-11-11 | 1.598 | 21,755,773 | +38,740 | 1.35% | 34,772,575 |
| 2015-11-06 | 2015-11-04 | 1.623 | 21,717,033 | -8,071 | 1.35% | 35,248,806 |
| 2015-11-04 | 2015-11-02 | 1.635 | 21,725,104 | -4,842 | 1.35% | 35,531,081 |
| 2015-11-02 | 2015-10-29 | 1.660 | 21,729,946 | -4,843 | 1.35% | 36,077,470 |
| 2015-10-28 | 2015-10-26 | 1.598 | 21,734,789 | -434 | 1.35% | 34,739,036 |
| 2015-10-27 | 2015-10-23 | 1.611 | 21,735,223 | -8,071 | 1.35% | 35,009,030 |
| 2015-10-26 | 2015-10-22 | 1.598 | 21,743,294 | +3,228 | 1.35% | 34,752,630 |
| 2015-10-20 | 2015-10-16 | 1.611 | 21,740,066 | -2,389 | 1.35% | 35,016,831 |
| 2015-10-15 | 2015-10-13 | 1.611 | 21,742,455 | -53,083 | 1.35% | 35,020,679 |
| 2015-10-13 | 2015-10-09 | 1.574 | 21,795,538 | -4,842 | 1.35% | 34,296,037 |
| 2015-10-12 | 2015-10-08 | 1.635 | 21,800,380 | +8,071 | 1.35% | 35,654,194 |
| 2015-10-09 | 2015-10-07 | 1.586 | 21,792,309 | -16,142 | 1.35% | 34,560,964 |
| 2015-10-07 | 2015-10-05 | 1.524 | 21,808,451 | -25,132 | 1.35% | 33,235,526 |
| 2015-10-06 | 2015-10-02 | 1.499 | 21,833,583 | -8,071 | 1.35% | 32,732,789 |
| 2015-10-02 | 2015-09-29 | 1.462 | 21,841,654 | -3,228 | 1.35% | 31,933,032 |
| 2015-09-25 | 2015-09-23 | 1.487 | 21,844,882 | +8,071 | 1.35% | 32,479,069 |
| 2015-09-24 | 2015-09-22 | 1.561 | 21,836,811 | -19,370 | 1.35% | 34,090,423 |
| 2015-09-23 | 2015-09-21 | 1.586 | 21,856,181 | -8,071 | 1.36% | 34,662,260 |
| 2015-09-18 | 2015-09-16 | 1.549 | 21,864,252 | +8,071 | 1.36% | 33,871,318 |
| 2015-09-17 | 2015-09-15 | 1.499 | 21,856,181 | +363,324 | 1.36% | 32,757,715 |
| 2015-09-16 | 2015-09-14 | 1.537 | 21,492,857 | -30,568 | 1.35% | 33,025,268 |
| 2015-09-15 | 2015-09-11 | 1.537 | 21,523,425 | +23,820 | 1.36% | 33,072,237 |
| 2015-09-10 | 2015-09-08 | 1.612 | 21,499,605 | +1,588 | 1.36% | 34,660,340 |
| 2015-09-08 | 2015-09-04 | 1.511 | 21,498,017 | -17,468 | 1.35% | 32,491,669 |
| 2015-09-07 | 2015-09-02 | 1.448 | 21,515,485 | +40,615 | 1.36% | 31,163,150 |
| 2015-09-04 | 2015-09-01 | 1.474 | 21,474,870 | +7,940 | 1.35% | 31,645,267 |
| 2015-09-02 | 2015-08-31 | 1.562 | 21,466,930 | -15,880 | 1.35% | 33,526,174 |
| 2015-08-31 | 2015-08-27 | 1.612 | 21,482,810 | -238,193 | 1.35% | 34,633,264 |
| 2015-08-27 | 2015-08-25 | 1.486 | 21,721,003 | -38,711 | 1.37% | 32,281,540 |
| 2015-08-25 | 2015-08-21 | 1.600 | 21,759,714 | -31,759 | 1.37% | 34,805,612 |
| 2015-08-24 | 2015-08-20 | 1.650 | 21,791,473 | -31,759 | 1.37% | 35,954,251 |
| 2015-08-20 | 2015-08-18 | 1.725 | 21,823,232 | +6,718 | 1.38% | 37,655,811 |
| 2015-08-19 | 2015-08-17 | 1.763 | 21,816,514 | -7,940 | 1.38% | 38,468,545 |
| 2015-08-14 | 2015-08-12 | 1.738 | 21,824,454 | -39,699 | 1.38% | 37,932,795 |
| 2015-08-12 | 2015-08-10 | 1.776 | 21,864,153 | +11,116 | 1.38% | 38,827,921 |
| 2015-08-11 | 2015-08-07 | 1.788 | 21,853,037 | -3,176 | 1.38% | 39,083,416 |
| 2015-08-07 | 2015-08-05 | 1.788 | 21,856,213 | -31,759 | 1.38% | 39,089,096 |
| 2015-08-06 | 2015-08-04 | 1.763 | 21,887,972 | -15,879 | 1.38% | 38,594,545 |
| 2015-08-05 | 2015-08-03 | 1.738 | 21,903,851 | -4,764 | 1.38% | 38,070,793 |
| 2015-07-31 | 2015-07-29 | 1.788 | 21,908,615 | +11,115 | 1.38% | 39,182,815 |
| 2015-07-30 | 2015-07-28 | 1.788 | 21,897,500 | -23,819 | 1.38% | 39,162,936 |
| 2015-07-29 | 2015-07-27 | 1.713 | 21,921,319 | +114,333 | 1.38% | 37,548,964 |
| 2015-07-28 | 2015-07-24 | 1.839 | 21,806,986 | +15,879 | 1.37% | 40,099,676 |
| 2015-07-27 | 2015-07-23 | 1.851 | 21,791,107 | +15,880 | 1.37% | 40,344,933 |
| 2015-07-24 | 2015-07-22 | 1.877 | 21,775,227 | -15,880 | 1.37% | 40,864,042 |
| 2015-07-23 | 2015-07-21 | 1.889 | 21,791,107 | -6,352 | 1.37% | 41,168,299 |
| 2015-07-22 | 2015-07-20 | 1.889 | 21,797,459 | +3,176 | 1.37% | 41,180,299 |
| 2015-07-21 | 2015-07-17 | 1.940 | 21,794,283 | +39,699 | 1.37% | 42,272,280 |
| 2015-07-20 | 2015-07-16 | 1.864 | 21,754,584 | +12,704 | 1.37% | 40,551,308 |
| 2015-07-17 | 2015-07-15 | 1.877 | 21,741,880 | +23,819 | 1.37% | 40,801,462 |
| 2015-07-16 | 2015-07-14 | 1.902 | 21,718,061 | -30,171 | 1.37% | 41,303,834 |
| 2015-07-15 | 2015-07-13 | 1.977 | 21,748,232 | +19,055 | 1.37% | 43,004,705 |
| 2015-07-14 | 2015-07-10 | 1.889 | 21,729,177 | -3,175 | 1.37% | 41,051,299 |
| 2015-07-13 | 2015-07-09 | 1.763 | 21,732,352 | -39,699 | 1.37% | 38,320,144 |
| 2015-07-10 | 2015-07-08 | 1.549 | 21,772,051 | +44,462 | 1.37% | 33,728,484 |
| 2015-07-09 | 2015-07-07 | 1.814 | 21,727,589 | -71,457 | 1.37% | 39,406,367 |
| 2015-07-08 | 2015-07-06 | 1.914 | 21,799,046 | +23,819 | 1.37% | 41,732,408 |
| 2015-07-07 | 2015-07-03 | 2.053 | 21,775,227 | -38,111 | 1.37% | 44,703,617 |
| 2015-07-06 | 2015-07-02 | 2.129 | 21,813,338 | +241,369 | 1.37% | 46,430,269 |
| 2015-07-03 | 2015-06-30 | 2.204 | 21,571,969 | +246,132 | 1.36% | 47,546,681 |
| 2015-07-02 | 2015-06-29 | 2.317 | 21,325,837 | +115,921 | 1.34% | 49,421,540 |
| 2015-06-30 | 2015-06-26 | 2.292 | 21,209,916 | +30,171 | 1.34% | 48,618,628 |
| 2015-06-29 | 2015-06-25 | 2.368 | 21,179,745 | +14,292 | 1.33% | 50,150,001 |
| 2015-06-26 | 2015-06-24 | 2.418 | 21,165,453 | -14,292 | 1.33% | 51,182,461 |
| 2015-06-25 | 2015-06-23 | 2.393 | 21,179,745 | +671,704 | 1.33% | 50,683,511 |
| 2015-06-24 | 2015-06-22 | 2.317 | 20,508,041 | -8,402 | 1.29% | 47,526,339 |
| 2015-06-23 | 2015-06-19 | 2.242 | 20,516,443 | +112,286 | 1.29% | 45,995,404 |
| 2015-06-22 | 2015-06-18 | 2.280 | 20,404,157 | +46,051 | 1.29% | 46,514,633 |
| 2015-06-19 | 2015-06-17 | 2.292 | 20,358,106 | +60,342 | 1.28% | 46,666,059 |
| 2015-06-18 | 2015-06-16 | 2.305 | 20,297,764 | +74,634 | 1.28% | 46,783,386 |
| 2015-06-17 | 2015-06-15 | 2.406 | 20,223,130 | +60,342 | 1.27% | 48,649,021 |
| 2015-06-16 | 2015-06-12 | 2.431 | 20,162,788 | -164,246 | 1.27% | 49,011,756 |
| 2015-06-15 | 2015-06-11 | 2.506 | 20,327,034 | -249,736 | 1.28% | 50,947,099 |
| 2015-06-12 | 2015-06-10 | 2.192 | 20,576,770 | +18,964 | 1.30% | 45,094,006 |
| 2015-06-11 | 2015-06-09 | 2.116 | 20,557,806 | +46,051 | 1.30% | 43,498,914 |
| 2015-06-10 | 2015-06-08 | 2.179 | 20,511,755 | -39,699 | 1.29% | 44,693,183 |
| 2015-06-09 | 2015-06-05 | 2.229 | 20,551,454 | +32,431 | 1.30% | 45,815,052 |
| 2015-06-08 | 2015-06-04 | 2.242 | 20,519,023 | +39,699 | 1.29% | 46,001,188 |
| 2015-06-05 | 2015-06-03 | 2.267 | 20,479,324 | -47,257 | 1.29% | 46,428,055 |
| 2015-06-04 | 2015-06-02 | 2.292 | 20,526,581 | +25,514 | 1.29% | 47,052,247 |
| 2015-06-03 | 2015-06-01 | 2.317 | 20,501,067 | +28,024 | 1.29% | 47,510,178 |
| 2015-06-02 | 2015-05-29 | 2.305 | 20,473,043 | -18,658 | 1.29% | 47,187,379 |
| 2015-06-01 | 2015-05-28 | 2.305 | 20,491,701 | -26,996 | 1.29% | 47,230,383 |
| 2015-05-29 | 2015-05-27 | 2.292 | 20,518,697 | +616,126 | 1.29% | 47,034,175 |
| 2015-05-28 | 2015-05-26 | 2.305 | 19,902,571 | +94,346 | 1.25% | 45,872,524 |
| 2015-05-27 | 2015-05-22 | 2.242 | 19,808,225 | +100,041 | 1.25% | 44,407,664 |
| 2015-05-26 | 2015-05-21 | 2.229 | 19,708,184 | +32,188 | 1.24% | 43,935,163 |
| 2015-05-22 | 2015-05-20 | 2.242 | 19,675,996 | +104,805 | 1.24% | 44,111,222 |
| 2015-05-21 | 2015-05-19 | 2.254 | 19,571,191 | +77,809 | 1.23% | 44,122,758 |
| 2015-05-20 | 2015-05-18 | 2.229 | 19,493,382 | +78,375 | 1.23% | 43,456,308 |
| 2015-05-19 | 2015-05-15 | 2.267 | 19,415,007 | -63,518 | 1.22% | 44,015,174 |
| 2015-05-18 | 2015-05-14 | 2.280 | 19,478,525 | +50,540 | 1.23% | 44,404,502 |
| 2015-05-15 | 2015-05-13 | 2.254 | 19,427,985 | +23,819 | 1.22% | 43,799,904 |
| 2015-05-14 | 2015-05-12 | 2.254 | 19,404,166 | +127,037 | 1.22% | 43,746,204 |
| 2015-05-13 | 2015-05-11 | 2.280 | 19,277,129 | +382,696 | 1.22% | 43,945,387 |
| 2015-05-12 | 2015-05-08 | 2.192 | 18,894,433 | -5,786 | 1.19% | 41,407,163 |
| 2015-05-11 | 2015-05-07 | 2.141 | 18,900,219 | -50,815 | 1.19% | 40,467,663 |
| 2015-05-08 | 2015-05-06 | 2.242 | 18,951,034 | +52,403 | 1.19% | 42,485,945 |
| 2015-05-07 | 2015-05-05 | 2.229 | 18,898,631 | +38,484 | 1.19% | 42,130,438 |
| 2015-05-06 | 2015-05-04 | 2.317 | 18,860,147 | +11,116 | 1.19% | 43,707,429 |
| 2015-05-05 | 2015-04-30 | 2.292 | 18,849,031 | -120,867 | 1.19% | 43,206,868 |
| 2015-05-04 | 2015-04-29 | 2.229 | 18,969,898 | +248,469 | 1.20% | 42,289,313 |
| 2015-04-30 | 2015-04-28 | 2.292 | 18,721,429 | +56,709 | 1.18% | 42,914,371 |
| 2015-04-29 | 2015-04-27 | 2.330 | 18,664,720 | +45,776 | 1.18% | 43,489,616 |
| 2015-04-28 | 2015-04-24 | 2.292 | 18,618,944 | +104,127 | 1.17% | 42,679,449 |
| 2015-04-27 | 2015-04-23 | 1.990 | 18,514,817 | -63,609 | 1.17% | 36,844,178 |
| 2015-04-24 | 2015-04-22 | 1.927 | 18,578,426 | -6,199 | 1.17% | 35,800,799 |
| 2015-04-23 | 2015-04-21 | 1.927 | 18,584,625 | +75,383 | 1.17% | 35,812,744 |
| 2015-04-22 | 2015-04-20 | 1.889 | 18,509,242 | +21,559 | 1.17% | 34,968,118 |
| 2015-04-21 | 2015-04-17 | 1.952 | 18,487,683 | -57,722 | 1.17% | 36,091,634 |
| 2015-04-20 | 2015-04-16 | 1.952 | 18,545,405 | -78,080 | 1.17% | 36,204,319 |
| 2015-04-17 | 2015-04-15 | 1.902 | 18,623,485 | -38,599 | 1.17% | 35,418,508 |
| 2015-04-16 | 2015-04-14 | 1.952 | 18,662,084 | +25,972 | 1.18% | 36,432,100 |
| 2015-04-15 | 2015-04-13 | 1.914 | 18,636,112 | -91,826 | 1.17% | 35,677,241 |
| 2015-04-14 | 2015-04-10 | 1.788 | 18,727,938 | +22,232 | 1.18% | 33,494,282 |
| 2015-04-13 | 2015-04-09 | 1.725 | 18,705,706 | +29,713 | 1.18% | 32,276,545 |
| 2015-04-10 | 2015-04-08 | 1.788 | 18,675,993 | +98,453 | 1.18% | 33,401,380 |
| 2015-04-08 | 2015-04-01 | 1.650 | 18,577,540 | -7,940 | 1.17% | 30,651,509 |
| 2015-04-02 | 2015-03-31 | 1.663 | 18,585,480 | -15,879 | 1.17% | 30,898,691 |
| 2015-04-01 | 2015-03-30 | 1.650 | 18,601,359 | -39,699 | 1.17% | 30,690,809 |
| 2015-03-31 | 2015-03-27 | 1.637 | 18,641,058 | -48,005 | 1.17% | 30,521,528 |
| 2015-03-30 | 2015-03-26 | 1.637 | 18,689,063 | +7,940 | 1.18% | 30,600,128 |
| 2015-03-27 | 2015-03-25 | 1.612 | 18,681,123 | +79,398 | 1.18% | 30,116,557 |
| 2015-03-26 | 2015-03-24 | 1.625 | 18,601,725 | -7,940 | 1.17% | 30,222,842 |
| 2015-03-25 | 2015-03-23 | 1.625 | 18,609,665 | +15,879 | 1.17% | 30,235,742 |
| 2015-03-24 | 2015-03-20 | 1.637 | 18,593,786 | +71,458 | 1.17% | 30,444,129 |
| 2015-03-23 | 2015-03-19 | 1.650 | 18,522,328 | -22,231 | 1.17% | 30,560,414 |
| 2015-03-19 | 2015-03-17 | 1.650 | 18,544,559 | +63,518 | 1.17% | 30,597,093 |
| 2015-03-17 | 2015-03-13 | 1.637 | 18,481,041 | +15,879 | 1.16% | 30,259,528 |
| 2015-03-16 | 2015-03-12 | 1.637 | 18,465,162 | +15,880 | 1.16% | 30,233,529 |
| 2015-03-11 | 2015-03-09 | 1.637 | 18,449,282 | +7,940 | 1.16% | 30,207,528 |
| 2015-03-10 | 2015-03-06 | 1.637 | 18,441,342 | -22,674 | 1.16% | 30,194,528 |
| 2015-03-06 | 2015-03-04 | 1.650 | 18,464,016 | -23,819 | 1.16% | 30,464,204 |
| 2015-03-03 | 2015-02-27 | 1.663 | 18,487,835 | -8,398 | 1.17% | 30,736,354 |
| 2015-02-27 | 2015-02-25 | 1.663 | 18,496,233 | -23,056 | 1.17% | 30,750,316 |
| 2015-02-24 | 2015-02-18 | 1.675 | 18,519,289 | +57,166 | 1.17% | 31,021,894 |
| 2015-02-23 | 2015-02-16 | 1.700 | 18,462,123 | +127,036 | 1.16% | 31,391,190 |
| 2015-02-16 | 2015-02-12 | 1.663 | 18,335,087 | -7,939 | 1.16% | 30,482,408 |
| 2015-02-13 | 2015-02-11 | 1.625 | 18,343,026 | +22,231 | 1.16% | 29,802,525 |
| 2015-02-12 | 2015-02-10 | 1.637 | 18,320,795 | -7,940 | 1.15% | 29,997,153 |
| 2015-02-11 | 2015-02-09 | 1.663 | 18,328,735 | +4,764 | 1.16% | 30,471,848 |
| 2015-02-10 | 2015-02-06 | 1.625 | 18,323,971 | -23,819 | 1.15% | 29,771,565 |
| 2015-02-09 | 2015-02-05 | 1.625 | 18,347,790 | +3,176 | 1.16% | 29,810,265 |
| 2015-02-06 | 2015-02-04 | 1.663 | 18,344,614 | -84,437 | 1.16% | 30,498,247 |
| 2015-02-04 | 2015-02-02 | 1.713 | 18,429,051 | +4,200 | 1.16% | 31,567,068 |
| 2015-02-03 | 2015-01-30 | 1.713 | 18,424,851 | +15,879 | 1.16% | 31,559,874 |
| 2015-02-02 | 2015-01-29 | 1.688 | 18,408,972 | -23,819 | 1.16% | 31,068,959 |
| 2015-01-30 | 2015-01-28 | 1.700 | 18,432,791 | -2,779 | 1.16% | 31,341,316 |
| 2015-01-21 | 2015-01-19 | 1.763 | 18,435,570 | -7,940 | 1.16% | 32,507,006 |
| 2015-01-19 | 2015-01-15 | 1.763 | 18,443,510 | +111,157 | 1.16% | 32,521,006 |
| 2015-01-16 | 2015-01-14 | 1.776 | 18,332,353 | +18,826 | 1.16% | 32,555,899 |
| 2015-01-15 | 2015-01-13 | 1.763 | 18,313,527 | -458 | 1.15% | 32,291,810 |
| 2015-01-13 | 2015-01-09 | 1.751 | 18,313,985 | +7,940 | 1.15% | 32,061,956 |
| 2015-01-09 | 2015-01-07 | 1.776 | 18,306,045 | -1,588 | 1.15% | 32,510,838 |
| 2015-01-08 | 2015-01-06 | 1.789 | 18,307,633 | +133,922 | 1.15% | 32,745,899 |
| 2015-01-07 | 2015-01-05 | 1.852 | 18,173,711 | +59,911 | 1.15% | 33,659,067 |
| 2015-01-06 | 2015-01-02 | 1.814 | 18,113,800 | +11,036 | 1.15% | 32,858,763 |
| 2015-01-05 | 2014-12-31 | 1.814 | 18,102,764 | +15,766 | 1.15% | 32,838,743 |
| 2015-01-02 | 2014-12-29 | 1.776 | 18,086,998 | +6,307 | 1.15% | 32,121,819 |
| 2014-12-30 | 2014-12-24 | 1.763 | 18,080,691 | +15,766 | 1.15% | 31,881,256 |
| 2014-12-29 | 2014-12-22 | 1.801 | 18,064,925 | +9,459 | 1.15% | 32,540,941 |
| 2014-12-19 | 2014-12-17 | 1.801 | 18,055,466 | -4,729 | 1.15% | 32,523,902 |
| 2014-12-18 | 2014-12-16 | 1.789 | 18,060,195 | -1,577 | 1.15% | 32,303,319 |
| 2014-12-17 | 2014-12-15 | 1.801 | 18,061,772 | -23,649 | 1.15% | 32,535,261 |
| 2014-12-15 | 2014-12-11 | 1.839 | 18,085,421 | -7,883 | 1.15% | 33,266,126 |
| 2014-12-12 | 2014-12-10 | 1.852 | 18,093,304 | -789 | 1.15% | 33,510,147 |
| 2014-12-11 | 2014-12-09 | 1.903 | 18,094,093 | +39,264 | 1.15% | 34,429,735 |
| 2014-12-10 | 2014-12-08 | 1.992 | 18,054,829 | +28,379 | 1.15% | 35,958,257 |
| 2014-12-09 | 2014-12-05 | 2.004 | 18,026,450 | -14,539 | 1.14% | 36,130,411 |
| 2014-12-08 | 2014-12-04 | 2.030 | 18,040,989 | -44,145 | 1.15% | 36,617,267 |
| 2014-12-05 | 2014-12-03 | 2.068 | 18,085,134 | +23,649 | 1.15% | 37,395,120 |
| 2014-12-04 | 2014-12-02 | 2.093 | 18,061,485 | +10,855 | 1.15% | 37,804,457 |
| 2014-12-03 | 2014-12-01 | 2.157 | 18,050,630 | +31,532 | 1.15% | 38,926,637 |
| 2014-12-02 | 2014-11-28 | 2.220 | 18,019,098 | +25,226 | 1.14% | 40,001,539 |
| 2014-12-01 | 2014-11-27 | 2.182 | 17,993,872 | -1,001 | 1.14% | 39,260,758 |
| 2014-11-28 | 2014-11-26 | 2.207 | 17,994,873 | +36,263 | 1.14% | 39,719,487 |
| 2014-11-27 | 2014-11-25 | 2.195 | 17,958,610 | +9,915 | 1.14% | 39,411,632 |
| 2014-11-26 | 2014-11-24 | 2.182 | 17,948,695 | +5,093 | 1.14% | 39,162,186 |
| 2014-11-25 | 2014-11-21 | 2.157 | 17,943,602 | +7,883 | 1.14% | 38,695,829 |
| 2014-11-24 | 2014-11-20 | 2.195 | 17,935,719 | +23,649 | 1.14% | 39,361,396 |
| 2014-11-19 | 2014-11-17 | 2.258 | 17,912,070 | -22,072 | 1.14% | 40,445,609 |
| 2014-11-18 | 2014-11-14 | 2.245 | 17,934,142 | -1,577 | 1.14% | 40,267,945 |
| 2014-11-17 | 2014-11-13 | 2.245 | 17,935,719 | +19,481 | 1.14% | 40,271,486 |
| 2014-11-14 | 2014-11-12 | 2.233 | 17,916,238 | -6,307 | 1.14% | 40,000,470 |
| 2014-11-12 | 2014-11-10 | 2.233 | 17,922,545 | -31,532 | 1.14% | 40,014,551 |
| 2014-11-10 | 2014-11-06 | 2.283 | 17,954,077 | +3,153 | 1.14% | 40,995,972 |
| 2014-11-06 | 2014-11-04 | 2.296 | 17,950,924 | -23,649 | 1.14% | 41,216,488 |
| 2014-11-04 | 2014-10-31 | 2.321 | 17,974,573 | -7,883 | 1.14% | 41,726,819 |
| 2014-10-29 | 2014-10-27 | 2.372 | 17,982,456 | -56,197 | 1.14% | 42,657,580 |
| 2014-10-28 | 2014-10-24 | 2.372 | 18,038,653 | -15,766 | 1.15% | 42,790,889 |
| 2014-10-27 | 2014-10-23 | 2.347 | 18,054,419 | -22,072 | 1.15% | 42,370,232 |
| 2014-10-24 | 2014-10-22 | 2.309 | 18,076,491 | -1,016 | 1.15% | 41,734,106 |
| 2014-10-23 | 2014-10-21 | 2.283 | 18,077,507 | +4,730 | 1.15% | 41,277,810 |
| 2014-10-21 | 2014-10-17 | 2.271 | 18,072,777 | -3,153 | 1.15% | 41,037,748 |
| 2014-10-17 | 2014-10-15 | 2.271 | 18,075,930 | -29,865 | 1.15% | 41,044,908 |
| 2014-10-16 | 2014-10-14 | 2.271 | 18,105,795 | +7,883 | 1.15% | 41,112,722 |
| 2014-10-15 | 2014-10-13 | 2.258 | 18,097,912 | -23,649 | 1.15% | 40,865,242 |
| 2014-10-14 | 2014-10-10 | 2.283 | 18,121,561 | -4,821 | 1.15% | 41,378,402 |
| 2014-10-13 | 2014-10-09 | 2.296 | 18,126,382 | +4,730 | 1.15% | 41,619,351 |
| 2014-10-10 | 2014-10-08 | 2.321 | 18,121,652 | -15,766 | 1.15% | 42,068,253 |
| 2014-10-09 | 2014-10-07 | 2.334 | 18,137,418 | -3,334 | 1.15% | 42,334,934 |
| 2014-10-08 | 2014-10-06 | 2.347 | 18,140,752 | -6,307 | 1.15% | 42,572,839 |
| 2014-10-07 | 2014-10-03 | 2.245 | 18,147,059 | -4,730 | 1.15% | 40,746,013 |
| 2014-10-06 | 2014-09-30 | 2.233 | 18,151,789 | -58,334 | 1.15% | 40,526,370 |
| 2014-10-03 | 2014-09-29 | 2.309 | 18,210,123 | -83,561 | 1.16% | 42,042,629 |
| 2014-09-30 | 2014-09-26 | 2.372 | 18,293,684 | -14,189 | 1.16% | 43,395,868 |
| 2014-09-29 | 2014-09-25 | 2.398 | 18,307,873 | -15,766 | 1.16% | 43,894,014 |
| 2014-09-26 | 2014-09-24 | 2.423 | 18,323,639 | -29,956 | 1.16% | 44,396,701 |
| 2014-09-25 | 2014-09-23 | 2.410 | 18,353,595 | -12,613 | 1.17% | 44,236,458 |
| 2014-09-24 | 2014-09-22 | 2.423 | 18,366,208 | +15,766 | 1.17% | 44,499,842 |
| 2014-09-22 | 2014-09-18 | 2.410 | 18,350,442 | -32,638 | 1.16% | 44,228,859 |
| 2014-09-19 | 2014-09-17 | 2.512 | 18,383,080 | +10,415 | 1.17% | 46,177,912 |
| 2014-09-18 | 2014-09-16 | 2.512 | 18,372,665 | +277,986 | 1.17% | 46,151,750 |
| 2014-09-17 | 2014-09-15 | 2.474 | 18,094,679 | +372,965 | 1.16% | 44,757,739 |
| 2014-09-16 | 2014-09-12 | 2.435 | 17,721,714 | -14,573 | 1.14% | 43,153,822 |
| 2014-09-15 | 2014-09-11 | 2.384 | 17,736,287 | -42,134 | 1.14% | 42,280,060 |
| 2014-09-12 | 2014-09-10 | 2.358 | 17,778,421 | -21,847 | 1.14% | 41,924,795 |
| 2014-09-11 | 2014-09-08 | 2.371 | 17,800,268 | +17,165 | 1.14% | 42,204,447 |
| 2014-09-10 | 2014-09-05 | 2.345 | 17,783,103 | +22,742 | 1.14% | 41,707,924 |
| 2014-09-08 | 2014-09-04 | 2.320 | 17,760,361 | +21,847 | 1.14% | 41,199,345 |
| 2014-09-05 | 2014-09-03 | 2.345 | 17,738,514 | -15,215 | 1.14% | 41,603,347 |
| 2014-09-04 | 2014-09-02 | 2.333 | 17,753,729 | -17,166 | 1.14% | 41,411,496 |
| 2014-09-03 | 2014-09-01 | 2.320 | 17,770,895 | +46,816 | 1.14% | 41,223,781 |
| 2014-09-02 | 2014-08-29 | 2.371 | 17,724,079 | +3,121 | 1.14% | 42,023,803 |
| 2014-09-01 | 2014-08-28 | 2.358 | 17,720,958 | -35,892 | 1.14% | 41,789,287 |
| 2014-08-29 | 2014-08-27 | 2.371 | 17,756,850 | -19,627 | 1.14% | 42,101,503 |
| 2014-08-28 | 2014-08-26 | 2.320 | 17,776,477 | +58,520 | 1.14% | 41,236,729 |
| 2014-08-27 | 2014-08-25 | 2.281 | 17,717,957 | -26,529 | 1.14% | 40,419,747 |
| 2014-08-26 | 2014-08-22 | 2.409 | 17,744,486 | +23,408 | 1.14% | 42,754,439 |
| 2014-08-25 | 2014-08-21 | 2.448 | 17,721,078 | +155,707 | 1.14% | 43,379,391 |
| 2014-08-22 | 2014-08-20 | 2.499 | 17,565,371 | +75,003 | 1.13% | 43,898,722 |
| 2014-08-20 | 2014-08-18 | 2.435 | 17,490,368 | -239,765 | 1.12% | 42,590,476 |
| 2014-08-19 | 2014-08-15 | 2.422 | 17,730,133 | -132,644 | 1.14% | 42,947,090 |
| 2014-08-18 | 2014-08-14 | 2.320 | 17,862,777 | -2,037 | 1.15% | 41,436,923 |
| 2014-08-15 | 2014-08-13 | 2.307 | 17,864,814 | -29,650 | 1.15% | 41,212,689 |
| 2014-08-14 | 2014-08-12 | 2.217 | 17,894,464 | +31,211 | 1.15% | 39,675,713 |
| 2014-08-13 | 2014-08-11 | 2.192 | 17,863,253 | +62,420 | 1.15% | 39,148,633 |
| 2014-08-08 | 2014-08-06 | 2.153 | 17,800,833 | -7,802 | 1.14% | 38,327,417 |
| 2014-08-05 | 2014-08-01 | 2.204 | 17,808,635 | +3,466 | 1.14% | 39,257,173 |
| 2014-08-04 | 2014-07-31 | 2.243 | 17,805,169 | -22,207 | 1.14% | 39,934,118 |
| 2014-08-01 | 2014-07-30 | 2.204 | 17,827,376 | -2,476 | 1.14% | 39,298,486 |
| 2014-07-25 | 2014-07-23 | 2.179 | 17,829,852 | +42,134 | 1.14% | 38,846,921 |
| 2014-07-22 | 2014-07-18 | 2.179 | 17,787,718 | -23,408 | 1.14% | 38,755,121 |
| 2014-07-21 | 2014-07-17 | 2.192 | 17,811,126 | +9,154 | 1.14% | 39,034,393 |
| 2014-07-18 | 2014-07-16 | 2.204 | 17,801,972 | +555 | 1.14% | 39,242,485 |
| 2014-07-16 | 2014-07-14 | 2.192 | 17,801,417 | -3,121 | 1.14% | 39,013,115 |
| 2014-07-14 | 2014-07-10 | 2.179 | 17,804,538 | -15,785 | 1.14% | 38,791,768 |
| 2014-07-11 | 2014-07-09 | 2.192 | 17,820,323 | -23,408 | 1.14% | 39,054,549 |
| 2014-07-10 | 2014-07-08 | 2.192 | 17,843,731 | -18,179 | 1.14% | 39,105,849 |
| 2014-07-04 | 2014-07-02 | 2.192 | 17,861,910 | -15,605 | 1.15% | 39,145,690 |
| 2014-07-03 | 2014-06-30 | 2.204 | 17,877,515 | +18,726 | 1.15% | 39,409,011 |
| 2014-07-02 | 2014-06-27 | 2.294 | 17,858,789 | +7,803 | 1.15% | 40,969,907 |
| 2014-06-30 | 2014-06-26 | 2.268 | 17,850,986 | -1,650 | 1.14% | 40,494,442 |
| 2014-06-25 | 2014-06-23 | 2.230 | 17,852,636 | -3,796 | 1.15% | 39,811,775 |
| 2014-06-24 | 2014-06-20 | 2.217 | 17,856,432 | -17,663 | 1.15% | 39,591,388 |
| 2014-06-17 | 2014-06-13 | 2.256 | 17,874,095 | -67,103 | 1.15% | 40,317,786 |
| 2014-06-16 | 2014-06-12 | 2.217 | 17,941,198 | -15,605 | 1.15% | 39,779,332 |
| 2014-06-10 | 2014-06-06 | 2.243 | 17,956,803 | -7,802 | 1.15% | 40,274,208 |
| 2014-06-06 | 2014-06-04 | 2.268 | 17,964,605 | -23,859 | 1.15% | 40,752,183 |
| 2014-06-04 | 2014-05-30 | 2.192 | 17,988,464 | +3,032 | 1.15% | 39,423,042 |
| 2014-05-30 | 2014-05-28 | 2.204 | 17,985,432 | +45,255 | 1.15% | 39,646,903 |
| 2014-05-29 | 2014-05-27 | 2.268 | 17,940,177 | -1,561 | 1.15% | 40,696,769 |
| 2014-05-27 | 2014-05-23 | 2.320 | 17,941,738 | -98,136 | 1.15% | 41,620,091 |
| 2014-05-26 | 2014-05-22 | 2.345 | 18,039,874 | -1,561 | 1.16% | 42,310,147 |
| 2014-05-23 | 2014-05-21 | 2.281 | 18,041,435 | +15,606 | 1.16% | 41,157,693 |
| 2014-05-22 | 2014-05-20 | 2.333 | 18,025,829 | -51,498 | 1.16% | 42,046,183 |
| 2014-05-21 | 2014-05-19 | 2.333 | 18,077,327 | -88,920 | 1.16% | 42,166,305 |
| 2014-05-16 | 2014-05-14 | 2.384 | 18,166,247 | -3,300 | 1.17% | 43,305,006 |
| 2014-05-13 | 2014-05-09 | 2.333 | 18,169,547 | -37,453 | 1.17% | 42,381,413 |
| 2014-05-12 | 2014-05-08 | 2.397 | 18,207,000 | -7,802 | 1.17% | 43,635,498 |
| 2014-05-09 | 2014-05-07 | 2.371 | 18,214,802 | -6,243 | 1.17% | 43,187,307 |
| 2014-05-08 | 2014-05-05 | 2.409 | 18,221,045 | -24,629 | 1.17% | 43,902,684 |
| 2014-05-07 | 2014-05-02 | 2.422 | 18,245,674 | -23,408 | 1.17% | 44,195,867 |
| 2014-05-02 | 2014-04-29 | 2.422 | 18,269,082 | -16,056 | 1.17% | 44,252,567 |
| 2014-04-30 | 2014-04-28 | 2.448 | 18,285,138 | -4,126 | 1.17% | 44,760,152 |
| 2014-04-24 | 2014-04-22 | 2.435 | 18,289,264 | -8,252 | 1.17% | 44,535,853 |
| 2014-04-22 | 2014-04-16 | 2.422 | 18,297,516 | -353,354 | 1.17% | 44,321,442 |
| 2014-04-16 | 2014-04-14 | 2.448 | 18,650,870 | -7,803 | 1.20% | 45,655,427 |
| 2014-04-15 | 2014-04-11 | 2.422 | 18,658,673 | +7,803 | 1.20% | 45,196,260 |
| 2014-04-11 | 2014-04-09 | 2.499 | 18,650,870 | -117,430 | 1.20% | 46,611,561 |
| 2014-04-10 | 2014-04-08 | 2.512 | 18,768,300 | -4,681 | 1.20% | 47,145,577 |
| 2014-04-07 | 2014-04-03 | 2.538 | 18,772,981 | -6,242 | 1.20% | 47,638,532 |
| 2014-04-04 | 2014-04-02 | 2.550 | 18,779,223 | -25,839 | 1.20% | 47,895,051 |
| 2014-04-02 | 2014-03-31 | 2.563 | 18,805,062 | -120,160 | 1.21% | 48,201,961 |
| 2014-04-01 | 2014-03-28 | 2.576 | 18,925,222 | +221,594 | 1.21% | 48,752,510 |
| 2014-03-31 | 2014-03-27 | 2.602 | 18,703,628 | +159,442 | 1.20% | 48,661,090 |
| 2014-03-28 | 2014-03-26 | 2.474 | 18,544,186 | -59,468 | 1.19% | 45,869,608 |
| 2014-03-27 | 2014-03-25 | 2.448 | 18,603,654 | -7,802 | 1.19% | 45,539,847 |
| 2014-03-26 | 2014-03-24 | 2.474 | 18,611,456 | +7,802 | 1.19% | 46,036,002 |
| 2014-03-25 | 2014-03-21 | 2.435 | 18,603,654 | -17,255 | 1.19% | 45,301,418 |
| 2014-03-24 | 2014-03-20 | 2.474 | 18,620,909 | +6,621 | 1.19% | 46,059,384 |
| 2014-03-21 | 2014-03-19 | 2.448 | 18,614,288 | -32,898 | 1.19% | 45,565,878 |
| 2014-03-20 | 2014-03-18 | 2.448 | 18,647,186 | -54,248 | 1.20% | 45,646,409 |
| 2014-03-19 | 2014-03-17 | 2.397 | 18,701,434 | -7,892 | 1.20% | 44,820,475 |
| 2014-03-18 | 2014-03-14 | 2.409 | 18,709,326 | -24,578 | 1.20% | 45,079,172 |
| 2014-03-17 | 2014-03-13 | 2.422 | 18,733,904 | -15,605 | 1.20% | 45,378,490 |
| 2014-03-14 | 2014-03-12 | 2.409 | 18,749,509 | -7,803 | 1.20% | 45,175,991 |
| 2014-03-13 | 2014-03-11 | 2.435 | 18,757,312 | -10,920 | 1.20% | 45,675,588 |
| 2014-03-11 | 2014-03-07 | 2.384 | 18,768,232 | -451 | 1.20% | 44,740,028 |
| 2014-03-10 | 2014-03-06 | 2.409 | 18,768,683 | -824 | 1.20% | 45,222,190 |
| 2014-03-07 | 2014-03-05 | 2.422 | 18,769,507 | -15,606 | 1.20% | 45,464,730 |
| 2014-03-06 | 2014-03-04 | 2.371 | 18,785,113 | +15,606 | 1.20% | 44,539,515 |
| 2014-02-27 | 2014-02-25 | 2.384 | 18,769,507 | +21,847 | 1.20% | 44,743,067 |
| 2014-02-25 | 2014-02-21 | 2.435 | 18,747,660 | -7,803 | 1.20% | 45,652,084 |
| 2014-02-24 | 2014-02-20 | 2.422 | 18,755,463 | -143,568 | 1.20% | 45,430,711 |
| 2014-02-20 | 2014-02-18 | 2.435 | 18,899,031 | +4,682 | 1.21% | 46,020,685 |
| 2014-02-19 | 2014-02-17 | 2.409 | 18,894,349 | -93,632 | 1.21% | 45,524,976 |
| 2014-02-18 | 2014-02-14 | 2.448 | 18,987,981 | -48,376 | 1.22% | 46,480,640 |
| 2014-02-17 | 2014-02-13 | 2.435 | 19,036,357 | -25,124 | 1.22% | 46,355,085 |
| 2014-02-13 | 2014-02-11 | 2.435 | 19,061,481 | -7,803 | 1.22% | 46,416,264 |
| 2014-02-12 | 2014-02-10 | 2.435 | 19,069,284 | -20,837 | 1.22% | 46,435,265 |
| 2014-02-10 | 2014-02-06 | 2.409 | 19,090,121 | -43,695 | 1.22% | 45,996,679 |
| 2014-02-07 | 2014-02-05 | 2.409 | 19,133,816 | -7,803 | 1.23% | 46,101,960 |
| 2014-02-06 | 2014-02-04 | 2.409 | 19,141,619 | -7,802 | 1.23% | 46,120,760 |
| 2014-02-05 | 2014-01-30 | 2.422 | 19,149,421 | -781 | 1.23% | 46,384,982 |
| 2014-02-04 | 2014-01-28 | 2.384 | 19,150,202 | -2,475 | 1.23% | 45,650,574 |
| 2014-01-29 | 2014-01-27 | 2.345 | 19,152,677 | -1,366 | 1.23% | 44,920,080 |
| 2014-01-28 | 2014-01-24 | 2.371 | 19,154,043 | -12,484 | 1.23% | 45,414,248 |
| 2014-01-27 | 2014-01-23 | 2.333 | 19,166,527 | -507,170 | 1.23% | 44,706,921 |
| 2014-01-24 | 2014-01-22 | 2.358 | 19,673,697 | -238,024 | 1.26% | 46,399,809 |
| 2014-01-23 | 2014-01-21 | 2.346 | 19,911,721 | +163,249 | 1.28% | 46,703,153 |
| 2014-01-22 | 2014-01-20 | 2.358 | 19,748,472 | -15,434 | 1.28% | 46,576,163 |
| 2014-01-21 | 2014-01-17 | 2.358 | 19,763,906 | -91,059 | 1.28% | 46,612,564 |
| 2014-01-17 | 2014-01-15 | 2.358 | 19,854,965 | -77,169 | 1.29% | 46,827,324 |
| 2014-01-16 | 2014-01-14 | 2.358 | 19,932,134 | -15,434 | 1.29% | 47,009,325 |
| 2014-01-15 | 2014-01-13 | 2.358 | 19,947,568 | -93,047 | 1.29% | 47,045,725 |
| 2014-01-14 | 2014-01-10 | 2.358 | 20,040,615 | -174,993 | 1.30% | 47,265,174 |
| 2014-01-13 | 2014-01-09 | 2.358 | 20,215,608 | -118,840 | 1.31% | 47,677,889 |
| 2014-01-10 | 2014-01-08 | 2.358 | 20,334,448 | -9,438 | 1.32% | 47,958,170 |
| 2014-01-09 | 2014-01-07 | 2.358 | 20,343,886 | -23,596 | 1.32% | 47,980,429 |
| 2014-01-06 | 2014-01-02 | 2.371 | 20,367,482 | +1,544 | 1.32% | 48,300,014 |
| 2014-01-03 | 2013-12-31 | 2.384 | 20,365,938 | +10,803 | 1.32% | 48,560,267 |
| 2014-01-02 | 2013-12-27 | 2.358 | 20,355,135 | -42,932 | 1.32% | 48,006,959 |
| 2013-12-27 | 2013-12-20 | 2.307 | 20,398,067 | -46,301 | 1.32% | 47,050,890 |
| 2013-12-23 | 2013-12-19 | 2.307 | 20,444,368 | -9,260 | 1.33% | 47,157,689 |
| 2013-12-20 | 2013-12-18 | 2.294 | 20,453,628 | -10,166 | 1.33% | 46,913,998 |
| 2013-12-19 | 2013-12-17 | 2.281 | 20,463,794 | -83,566 | 1.33% | 46,672,133 |
| 2013-12-18 | 2013-12-16 | 2.294 | 20,547,360 | +37,658 | 1.33% | 47,128,989 |
| 2013-12-17 | 2013-12-13 | 2.216 | 20,509,702 | -9,260 | 1.33% | 45,447,949 |
| 2013-12-12 | 2013-12-10 | 2.190 | 20,518,962 | -6,530 | 1.33% | 44,936,673 |
| 2013-12-11 | 2013-12-09 | 2.203 | 20,525,492 | -15,433 | 1.33% | 45,216,956 |
| 2013-12-10 | 2013-12-06 | 2.203 | 20,540,925 | +1,852 | 1.33% | 45,250,954 |
| 2013-12-03 | 2013-11-29 | 2.190 | 20,539,073 | -7,717 | 1.33% | 44,980,716 |
| 2013-11-29 | 2013-11-27 | 2.268 | 20,546,790 | -10,418 | 1.33% | 46,595,165 |
| 2013-11-28 | 2013-11-26 | 2.255 | 20,557,208 | -7,717 | 1.33% | 46,352,398 |
| 2013-11-27 | 2013-11-25 | 2.255 | 20,564,925 | -385,843 | 1.33% | 46,369,798 |
| 2013-11-26 | 2013-11-22 | 2.281 | 20,950,768 | -9,631 | 1.36% | 47,782,783 |
| 2013-11-25 | 2013-11-21 | 2.320 | 20,960,399 | -7,806 | 1.36% | 48,619,602 |
| 2013-11-22 | 2013-11-20 | 2.320 | 20,968,205 | -384,300 | 1.36% | 48,637,709 |
| 2013-11-21 | 2013-11-19 | 2.216 | 21,352,505 | -67,344 | 1.38% | 47,315,536 |
| 2013-11-20 | 2013-11-18 | 2.242 | 21,419,849 | -28,553 | 1.39% | 48,019,909 |
| 2013-11-19 | 2013-11-15 | 2.203 | 21,448,402 | -30,867 | 1.39% | 47,250,095 |
| 2013-11-18 | 2013-11-14 | 2.203 | 21,479,269 | -1,632 | 1.39% | 47,318,094 |
| 2013-11-13 | 2013-11-11 | 2.229 | 21,480,901 | -327 | 1.39% | 47,878,415 |
| 2013-11-11 | 2013-11-07 | 2.242 | 21,481,228 | -7,716 | 1.39% | 48,157,511 |
| 2013-11-08 | 2013-11-06 | 2.229 | 21,488,944 | -238,496 | 1.39% | 47,896,342 |
| 2013-11-07 | 2013-11-05 | 2.242 | 21,727,440 | -67,908 | 1.41% | 48,709,479 |
| 2013-11-06 | 2013-11-04 | 2.216 | 21,795,348 | +15,345 | 1.41% | 48,296,843 |
| 2013-11-05 | 2013-11-01 | 2.242 | 21,780,003 | -2,449 | 1.41% | 48,827,317 |
| 2013-11-04 | 2013-10-31 | 2.229 | 21,782,452 | -7,717 | 1.41% | 48,550,537 |
| 2013-10-30 | 2013-10-28 | 2.229 | 21,790,169 | -88 | 1.41% | 48,567,737 |
| 2013-10-29 | 2013-10-25 | 2.216 | 21,790,257 | -37,487 | 1.41% | 48,285,562 |
| 2013-10-28 | 2013-10-24 | 2.216 | 21,827,744 | -9,794 | 1.42% | 48,368,630 |
| 2013-10-25 | 2013-10-23 | 2.164 | 21,837,538 | -1,543 | 1.42% | 47,258,395 |
| 2013-10-23 | 2013-10-21 | 2.203 | 21,839,081 | -46,301 | 1.42% | 48,110,748 |
| 2013-10-22 | 2013-10-18 | 2.203 | 21,885,382 | -33,955 | 1.42% | 48,212,747 |
| 2013-10-21 | 2013-10-17 | 2.138 | 21,919,337 | -16,753 | 1.42% | 46,867,327 |
| 2013-10-18 | 2013-10-16 | 2.151 | 21,936,090 | -7,717 | 1.42% | 47,187,409 |
| 2013-10-17 | 2013-10-15 | 2.151 | 21,943,807 | -23,150 | 1.42% | 47,204,009 |
| 2013-10-16 | 2013-10-11 | 2.151 | 21,966,957 | -1,425 | 1.42% | 47,253,808 |
| 2013-10-10 | 2013-10-08 | 2.151 | 21,968,382 | -2,449 | 1.42% | 47,256,873 |
| 2013-10-08 | 2013-10-04 | 2.164 | 21,970,831 | -7,716 | 1.42% | 47,546,853 |
| 2013-10-07 | 2013-10-03 | 2.177 | 21,978,547 | -6,174 | 1.43% | 47,848,363 |
| 2013-10-04 | 2013-10-02 | 2.151 | 21,984,721 | -7,717 | 1.43% | 47,292,021 |
| 2013-10-02 | 2013-09-27 | 2.164 | 21,992,438 | -654 | 1.43% | 47,593,613 |
| 2013-09-30 | 2013-09-26 | 2.164 | 21,993,092 | -32,300 | 1.43% | 47,595,028 |
| 2013-09-27 | 2013-09-25 | 2.125 | 22,025,392 | -8,162 | 1.43% | 46,808,672 |
| 2013-09-26 | 2013-09-24 | 2.138 | 22,033,554 | +47,845 | 1.43% | 47,111,543 |
| 2013-09-24 | 2013-09-19 | 2.073 | 21,985,709 | -67,909 | 1.43% | 45,584,719 |
| 2013-09-23 | 2013-09-18 | 2.035 | 22,053,618 | -11,976 | 1.43% | 44,868,167 |
| 2013-09-19 | 2013-09-17 | 1.996 | 22,065,594 | -88 | 1.43% | 44,034,713 |
| 2013-09-18 | 2013-09-16 | 2.022 | 22,065,682 | -14,247 | 1.43% | 44,606,770 |
| 2013-09-13 | 2013-09-11 | 1.983 | 22,079,929 | -3,175 | 1.43% | 43,777,195 |
| 2013-09-12 | 2013-09-10 | 2.009 | 22,083,104 | -8,533 | 1.43% | 44,355,823 |
| 2013-09-11 | 2013-09-09 | 1.983 | 22,091,637 | -32,410 | 1.43% | 43,800,408 |
| 2013-09-05 | 2013-09-03 | 1.983 | 22,124,047 | +293,033 | 1.43% | 43,872,363 |
| 2013-09-03 | 2013-08-30 | 1.983 | 21,831,014 | -6,966 | 1.43% | 43,291,273 |
| 2013-08-28 | 2013-08-26 | 1.983 | 21,837,980 | -7,614 | 1.44% | 43,305,087 |
| 2013-08-27 | 2013-08-23 | 1.983 | 21,845,594 | -25,890 | 1.44% | 43,320,186 |
| 2013-08-26 | 2013-08-22 | 1.983 | 21,871,484 | -4,569 | 1.44% | 43,371,526 |
| 2013-08-21 | 2013-08-19 | 2.036 | 21,876,053 | -7,615 | 1.44% | 44,529,741 |
| 2013-08-20 | 2013-08-16 | 2.022 | 21,883,668 | -15,229 | 1.44% | 44,257,853 |
| 2013-08-13 | 2013-08-09 | 2.009 | 21,898,897 | -1,610 | 1.44% | 44,001,064 |
| 2013-08-06 | 2013-08-02 | 2.049 | 21,900,507 | -15,230 | 1.44% | 44,867,128 |
| 2013-08-02 | 2013-07-31 | 2.101 | 21,915,737 | -4,568 | 1.44% | 46,049,569 |
| 2013-07-31 | 2013-07-29 | 2.101 | 21,920,305 | +4,568 | 1.44% | 46,059,167 |
| 2013-07-30 | 2013-07-26 | 2.141 | 21,915,737 | -25,581 | 1.44% | 46,912,998 |
| 2013-07-26 | 2013-07-24 | 2.075 | 21,941,318 | -10,689 | 1.44% | 45,527,028 |
| 2013-07-24 | 2013-07-22 | 2.062 | 21,952,007 | -53,302 | 1.44% | 45,260,921 |
| 2013-07-23 | 2013-07-19 | 2.088 | 22,005,309 | -73,863 | 1.45% | 45,948,792 |
| 2013-07-22 | 2013-07-18 | 2.075 | 22,079,172 | +4,569 | 1.45% | 45,813,068 |
| 2013-07-19 | 2013-07-17 | 2.075 | 22,074,603 | -9,342 | 1.45% | 45,803,587 |
| 2013-07-17 | 2013-07-15 | 2.088 | 22,083,945 | +15,229 | 1.45% | 46,112,990 |
| 2013-07-16 | 2013-07-12 | 2.062 | 22,068,716 | -6,092 | 1.45% | 45,501,553 |
| 2013-07-15 | 2013-07-11 | 2.036 | 22,074,808 | -7,614 | 1.45% | 44,934,316 |
| 2013-07-09 | 2013-07-05 | 2.049 | 22,082,422 | -4,781 | 1.45% | 45,239,814 |
| 2013-07-03 | 2013-06-28 | 2.049 | 22,087,203 | -22,844 | 1.45% | 45,249,608 |
| 2013-06-26 | 2013-06-24 | 2.036 | 22,110,047 | -76,146 | 1.45% | 45,006,047 |
| 2013-06-24 | 2013-06-20 | 2.075 | 22,186,193 | -38,074 | 1.46% | 46,035,130 |
| 2013-06-21 | 2013-06-19 | 2.114 | 22,224,267 | -83,761 | 1.46% | 46,989,717 |
| 2013-06-19 | 2013-06-17 | 2.075 | 22,308,028 | -22,844 | 1.47% | 46,287,931 |
| 2013-06-17 | 2013-06-13 | 2.062 | 22,330,872 | -213,210 | 1.47% | 46,042,070 |
| 2013-06-14 | 2013-06-11 | 2.101 | 22,544,082 | +1,435 | 1.48% | 47,369,854 |
| 2013-06-13 | 2013-06-10 | 2.101 | 22,542,647 | +6,092 | 1.48% | 47,366,838 |
| 2013-06-11 | 2013-06-07 | 2.114 | 22,536,555 | +5,219 | 1.48% | 47,650,001 |
| 2013-06-10 | 2013-06-06 | 2.167 | 22,531,336 | -19,798 | 1.48% | 48,822,543 |
| 2013-06-07 | 2013-06-05 | 2.167 | 22,551,134 | -16,357 | 1.48% | 48,865,442 |
| 2013-06-05 | 2013-06-03 | 2.167 | 22,567,491 | -7,614 | 1.48% | 48,900,886 |
| 2013-06-04 | 2013-05-31 | 2.167 | 22,575,105 | -48,946 | 1.48% | 48,917,384 |
| 2013-06-03 | 2013-05-30 | 2.193 | 22,624,051 | -15,303 | 1.49% | 49,617,668 |
| 2013-05-31 | 2013-05-29 | 2.206 | 22,639,354 | -53,303 | 1.49% | 49,948,542 |
| 2013-05-30 | 2013-05-28 | 2.180 | 22,692,657 | -31,173 | 1.49% | 49,470,117 |
| 2013-05-27 | 2013-05-23 | 2.101 | 22,723,830 | -71,224 | 1.49% | 47,747,542 |
| 2013-05-22 | 2013-05-20 | 2.127 | 22,795,054 | -19,798 | 1.50% | 48,495,913 |
| 2013-05-21 | 2013-05-16 | 2.127 | 22,814,852 | -3,221 | 1.50% | 48,538,033 |
| 2013-05-20 | 2013-05-15 | 2.127 | 22,818,073 | -5,623 | 1.50% | 48,544,886 |
| 2013-05-16 | 2013-05-14 | 2.062 | 22,823,696 | -36,550 | 1.50% | 47,058,180 |
| 2013-05-15 | 2013-05-13 | 2.062 | 22,860,246 | -8,449 | 1.50% | 47,133,540 |
| 2013-05-13 | 2013-05-09 | 2.075 | 22,868,695 | -7,615 | 1.50% | 47,451,285 |
| 2013-05-10 | 2013-05-08 | 2.101 | 22,876,310 | -47,474 | 1.50% | 48,067,934 |
| 2013-05-09 | 2013-05-07 | 2.088 | 22,923,784 | -24,366 | 1.51% | 47,866,639 |
| 2013-05-08 | 2013-05-06 | 2.101 | 22,948,150 | -27,413 | 1.51% | 48,218,885 |
| 2013-05-07 | 2013-05-03 | 2.114 | 22,975,563 | -328,324 | 1.51% | 48,578,214 |
| 2013-05-06 | 2013-05-02 | 2.049 | 23,303,887 | -20,664 | 1.53% | 47,742,204 |
| 2013-05-03 | 2013-04-30 | 1.996 | 23,324,551 | -6,092 | 1.53% | 46,559,294 |
| 2013-05-02 | 2013-04-29 | 1.996 | 23,330,643 | -1,289 | 1.53% | 46,571,454 |
| 2013-04-30 | 2013-04-26 | 2.022 | 23,331,932 | -1,610 | 1.53% | 47,186,844 |
| 2013-04-26 | 2013-04-24 | 1.944 | 23,333,542 | +12,448 | 1.53% | 45,351,524 |
| 2013-04-25 | 2013-04-23 | 1.970 | 23,321,094 | -644 | 1.53% | 45,939,862 |
| 2013-04-24 | 2013-04-22 | 1.970 | 23,321,738 | -4,569 | 1.53% | 45,941,130 |
| 2013-04-23 | 2013-04-19 | 1.957 | 23,326,307 | -50,256 | 1.53% | 45,643,796 |
| 2013-04-22 | 2013-04-18 | 1.970 | 23,376,563 | -22,844 | 1.54% | 46,049,129 |
| 2013-04-19 | 2013-04-17 | 2.009 | 23,399,407 | -6,092 | 1.54% | 47,016,012 |
| 2013-04-18 | 2013-04-16 | 2.009 | 23,405,499 | -42,642 | 1.54% | 47,028,252 |
| 2013-04-17 | 2013-04-15 | 2.009 | 23,448,141 | -15,230 | 1.54% | 47,113,932 |
| 2013-04-16 | 2013-04-12 | 2.036 | 23,463,371 | -6,298 | 1.54% | 47,760,802 |
| 2013-04-15 | 2013-04-11 | 2.036 | 23,469,669 | -153,321 | 1.54% | 47,773,622 |
| 2013-04-12 | 2013-04-10 | 2.036 | 23,622,990 | -805 | 1.55% | 48,085,714 |
| 2013-04-11 | 2013-04-09 | 2.022 | 23,623,795 | -60,917 | 1.55% | 47,777,112 |
| 2013-04-09 | 2013-04-05 | 2.009 | 23,684,712 | -146,201 | 1.56% | 47,589,270 |
| 2013-04-08 | 2013-04-03 | 2.022 | 23,830,913 | -35,658 | 1.57% | 48,195,990 |
| 2013-04-05 | 2013-04-02 | 1.970 | 23,866,571 | +12,696 | 1.57% | 47,014,388 |
| 2013-04-03 | 2013-03-28 | 1.930 | 23,853,875 | -44,604 | 1.57% | 46,049,591 |
| 2013-04-02 | 2013-03-27 | 1.917 | 23,898,479 | -15,229 | 1.57% | 45,821,850 |
| 2013-03-27 | 2013-03-25 | 1.930 | 23,913,708 | -20,603 | 1.57% | 46,165,098 |
| 2013-03-26 | 2013-03-22 | 1.917 | 23,934,311 | +1,523 | 1.57% | 45,890,553 |
| 2013-03-25 | 2013-03-21 | 1.891 | 23,932,788 | -7,615 | 1.57% | 45,259,035 |
| 2013-03-22 | 2013-03-20 | 1.891 | 23,940,403 | -4,832 | 1.57% | 45,273,436 |
| 2013-03-20 | 2013-03-18 | 1.825 | 23,945,235 | +7,614 | 1.57% | 43,710,262 |
| 2013-03-19 | 2013-03-15 | 1.891 | 23,937,621 | -9,137 | 1.57% | 45,268,175 |
| 2013-03-18 | 2013-03-14 | 1.904 | 23,946,758 | -110,002 | 1.57% | 45,599,936 |
| 2013-03-15 | 2013-03-13 | 1.878 | 24,056,760 | -10,661 | 1.58% | 45,177,550 |
| 2013-03-14 | 2013-03-12 | 1.904 | 24,067,421 | -50,257 | 1.58% | 45,829,705 |
| 2013-03-13 | 2013-03-11 | 1.891 | 24,117,678 | -5,462 | 1.58% | 45,608,679 |
| 2013-03-12 | 2013-03-08 | 1.904 | 24,123,140 | -48,733 | 1.59% | 45,935,806 |
| 2013-03-11 | 2013-03-07 | 1.904 | 24,171,873 | -1,289 | 1.59% | 46,028,605 |
| 2013-03-08 | 2013-03-06 | 1.891 | 24,173,162 | -19,975 | 1.59% | 45,713,604 |
| 2013-03-06 | 2013-03-04 | 1.878 | 24,193,137 | -22,844 | 1.59% | 45,433,660 |
| 2013-03-04 | 2013-02-28 | 1.904 | 24,215,981 | -45,249 | 1.59% | 46,112,596 |
| 2013-02-28 | 2013-02-26 | 1.839 | 24,261,230 | -68,532 | 1.59% | 44,605,700 |
| 2013-02-26 | 2013-02-22 | 1.878 | 24,329,762 | -27,676 | 1.60% | 45,690,236 |
| 2013-02-25 | 2013-02-21 | 1.917 | 24,357,438 | -106,605 | 1.60% | 46,701,837 |
| 2013-02-21 | 2013-02-19 | 1.944 | 24,464,043 | -1,740 | 1.61% | 47,548,788 |
| 2013-02-20 | 2013-02-18 | 1.944 | 24,465,783 | -39,596 | 1.61% | 47,552,170 |
| 2013-02-19 | 2013-02-15 | 1.930 | 24,505,379 | -51,780 | 1.61% | 47,307,311 |
| 2013-02-18 | 2013-02-14 | 1.917 | 24,557,159 | -23,986 | 1.61% | 47,084,773 |
| 2013-02-15 | 2013-02-08 | 1.917 | 24,581,145 | -25,890 | 1.62% | 47,130,763 |
| 2013-02-14 | 2013-02-07 | 1.917 | 24,607,035 | -3,045 | 1.62% | 47,180,403 |
| 2013-02-08 | 2013-02-06 | 1.970 | 24,610,080 | -63,964 | 1.62% | 48,479,015 |
| 2013-02-07 | 2013-02-05 | 1.944 | 24,674,044 | -38,073 | 1.62% | 47,956,950 |
| 2013-02-06 | 2013-02-04 | 1.957 | 24,712,117 | -15,669 | 1.62% | 48,355,483 |
| 2013-02-05 | 2013-02-01 | 1.983 | 24,727,786 | +33,066 | 1.63% | 49,035,622 |
| 2013-02-04 | 2013-01-31 | 1.904 | 24,694,720 | -13,783 | 1.62% | 47,024,221 |
| 2013-02-01 | 2013-01-30 | 1.957 | 24,708,503 | -17,585 | 1.62% | 48,348,411 |
| 2013-01-31 | 2013-01-29 | 1.878 | 24,726,088 | -310,678 | 1.62% | 46,434,519 |
| 2013-01-30 | 2013-01-28 | 1.891 | 25,036,766 | -23,284 | 1.65% | 47,346,756 |
| 2013-01-29 | 2013-01-25 | 1.839 | 25,060,050 | -67,085 | 1.65% | 46,074,377 |
| 2013-01-28 | 2013-01-24 | 1.852 | 25,127,135 | -83,761 | 1.65% | 46,527,701 |
| 2013-01-24 | 2013-01-22 | 1.865 | 25,210,896 | -34,309 | 1.66% | 47,013,884 |
| 2013-01-23 | 2013-01-21 | 1.865 | 25,245,205 | -21,760 | 1.66% | 47,077,864 |
| 2013-01-22 | 2013-01-18 | 1.852 | 25,266,965 | +45,688 | 1.66% | 46,786,623 |
| 2013-01-21 | 2013-01-17 | 1.852 | 25,221,277 | -54,826 | 1.66% | 46,702,023 |
| 2013-01-18 | 2013-01-16 | 1.852 | 25,276,103 | -35,027 | 1.66% | 46,803,543 |
| 2013-01-17 | 2013-01-15 | 1.839 | 25,311,130 | -2,899 | 1.66% | 46,536,003 |
| 2013-01-16 | 2013-01-14 | 1.865 | 25,314,029 | -5,374 | 1.66% | 47,206,209 |
| 2013-01-15 | 2013-01-11 | 1.799 | 25,319,403 | +15,230 | 1.66% | 45,553,687 |
| 2013-01-14 | 2013-01-10 | 1.852 | 25,304,173 | -25,560 | 1.66% | 46,855,520 |
| 2013-01-11 | 2013-01-09 | 1.825 | 25,329,733 | +17,617 | 1.66% | 46,237,561 |
| 2013-01-10 | 2013-01-08 | 1.812 | 25,312,116 | -25,890 | 1.66% | 45,872,989 |
| 2013-01-09 | 2013-01-07 | 1.799 | 25,338,006 | -30,459 | 1.67% | 45,587,157 |
| 2013-01-08 | 2013-01-04 | 1.747 | 25,368,465 | -12,183 | 1.67% | 44,309,346 |
| 2013-01-07 | 2013-01-03 | 1.747 | 25,380,648 | -38,073 | 1.67% | 44,330,625 |
| 2013-01-04 | 2013-01-02 | 1.707 | 25,418,721 | +7,351 | 1.67% | 43,395,685 |
| 2013-01-03 | 2012-12-31 | 1.681 | 25,411,370 | +56,348 | 1.67% | 42,715,703 |
| 2013-01-02 | 2012-12-27 | 1.694 | 25,355,022 | +68,093 | 1.67% | 42,953,960 |
| 2012-12-28 | 2012-12-24 | 1.694 | 25,286,929 | -101,217 | 1.66% | 42,838,603 |
| 2012-12-27 | 2012-12-20 | 1.694 | 25,388,146 | -10,646 | 1.67% | 43,010,075 |
| 2012-12-21 | 2012-12-19 | 1.694 | 25,398,792 | -47,211 | 1.67% | 43,028,111 |
| 2012-12-18 | 2012-12-14 | 1.694 | 25,446,003 | -23,648 | 1.67% | 43,108,091 |
| 2012-12-17 | 2012-12-13 | 1.694 | 25,469,651 | +7,614 | 1.68% | 43,148,153 |
| 2012-12-14 | 2012-12-12 | 1.720 | 25,462,037 | -45,688 | 1.68% | 43,804,018 |
| 2012-12-13 | 2012-12-11 | 1.694 | 25,507,725 | +1,802 | 1.68% | 43,212,654 |
| 2012-12-12 | 2012-12-10 | 1.694 | 25,505,923 | +47,211 | 1.68% | 43,209,601 |
| 2012-12-11 | 2012-12-07 | 1.655 | 25,458,712 | -21,673 | 1.68% | 42,126,607 |
| 2012-12-10 | 2012-12-06 | 1.668 | 25,480,385 | -76,556 | 1.68% | 42,497,092 |
| 2012-12-07 | 2012-12-05 | 1.655 | 25,556,941 | +120,311 | 1.68% | 42,289,146 |
| 2012-12-06 | 2012-12-04 | 1.642 | 25,436,630 | -7,614 | 1.67% | 41,756,019 |
| 2012-12-04 | 2012-11-30 | 1.681 | 25,444,244 | +73,100 | 1.68% | 42,770,963 |
| 2012-12-03 | 2012-11-29 | 1.642 | 25,371,144 | +236,055 | 1.67% | 41,648,519 |
| 2012-11-30 | 2012-11-28 | 1.655 | 25,135,089 | -31,103 | 1.66% | 41,591,107 |
| 2012-11-29 | 2012-11-27 | 1.655 | 25,166,192 | +30,459 | 1.66% | 41,642,573 |
| 2012-11-28 | 2012-11-26 | 1.668 | 25,135,733 | +54,825 | 1.66% | 41,922,269 |
| 2012-11-27 | 2012-11-23 | 1.694 | 25,080,908 | -5,475 | 1.65% | 42,489,583 |
| 2012-11-26 | 2012-11-22 | 1.694 | 25,086,383 | -87 | 1.65% | 42,498,858 |
| 2012-11-22 | 2012-11-20 | 1.694 | 25,086,470 | -11,962 | 1.65% | 42,499,006 |
| 2012-11-20 | 2012-11-16 | 1.668 | 25,098,432 | -18,275 | 1.65% | 41,860,057 |
| 2012-11-16 | 2012-11-14 | 1.707 | 25,116,707 | +3,046 | 1.65% | 42,880,077 |
| 2012-11-14 | 2012-11-12 | 1.668 | 25,113,661 | -53,303 | 1.65% | 41,885,456 |
| 2012-11-13 | 2012-11-09 | 1.707 | 25,166,964 | +7,615 | 1.66% | 42,965,877 |
| 2012-11-12 | 2012-11-08 | 1.681 | 25,159,349 | +7,614 | 1.66% | 42,292,063 |
| 2012-11-08 | 2012-11-06 | 1.694 | 25,151,735 | +47,211 | 1.66% | 42,609,571 |
| 2012-11-06 | 2012-11-02 | 1.747 | 25,104,524 | +10,661 | 1.65% | 43,848,338 |
| 2012-11-02 | 2012-10-31 | 1.707 | 25,093,863 | -53,303 | 1.65% | 42,841,077 |
| 2012-10-31 | 2012-10-29 | 1.733 | 25,147,166 | +45,688 | 1.66% | 43,592,571 |
| 2012-10-30 | 2012-10-26 | 1.747 | 25,101,478 | +1,523 | 1.65% | 43,843,018 |
| 2012-10-29 | 2012-10-25 | 1.786 | 25,099,955 | -15,229 | 1.65% | 44,829,238 |
| 2012-10-26 | 2012-10-24 | 1.812 | 25,115,184 | -15,230 | 1.65% | 45,516,091 |
| 2012-10-25 | 2012-10-22 | 1.904 | 25,130,414 | -4,026 | 1.65% | 47,853,879 |
| 2012-10-24 | 2012-10-19 | 1.904 | 25,134,440 | +12,080 | 1.66% | 47,861,546 |
| 2012-10-22 | 2012-10-18 | 1.917 | 25,122,360 | -7,790 | 1.65% | 48,168,464 |
| 2012-10-18 | 2012-10-16 | 1.878 | 25,130,150 | +6,004 | 1.65% | 47,193,330 |
| 2012-10-17 | 2012-10-15 | 1.891 | 25,124,146 | +13,706 | 1.65% | 47,511,999 |
| 2012-10-16 | 2012-10-12 | 1.878 | 25,110,440 | -124,040 | 1.65% | 47,156,316 |
| 2012-10-15 | 2012-10-11 | 1.865 | 25,234,480 | -21,321 | 1.66% | 47,057,864 |
| 2012-10-12 | 2012-10-10 | 1.891 | 25,255,801 | -1,523 | 1.66% | 47,760,971 |
| 2012-10-11 | 2012-10-09 | 1.852 | 25,257,324 | -3,046 | 1.66% | 46,768,770 |
| 2012-10-10 | 2012-10-08 | 1.825 | 25,260,370 | -57,329 | 1.66% | 46,110,944 |
| 2012-10-09 | 2012-10-05 | 1.825 | 25,317,699 | +33,504 | 1.67% | 46,215,594 |
| 2012-10-08 | 2012-10-04 | 1.773 | 25,284,195 | -7,614 | 1.66% | 44,826,250 |
| 2012-10-05 | 2012-10-03 | 1.786 | 25,291,809 | -33,198 | 1.67% | 45,171,895 |
| 2012-10-04 | 2012-09-28 | 1.773 | 25,325,007 | -54,459 | 1.67% | 44,898,605 |
| 2012-10-03 | 2012-09-27 | 1.760 | 25,379,466 | -30,459 | 1.67% | 44,661,858 |
| 2012-09-28 | 2012-09-26 | 1.760 | 25,409,925 | -22,844 | 1.67% | 44,715,458 |
| 2012-09-27 | 2012-09-25 | 1.786 | 25,432,769 | -45,688 | 1.67% | 45,423,653 |
| 2012-09-26 | 2012-09-24 | 1.773 | 25,478,457 | -7,615 | 1.68% | 45,170,656 |
| 2012-09-25 | 2012-09-21 | 1.733 | 25,486,072 | -76,951 | 1.68% | 44,180,064 |
| 2012-09-24 | 2012-09-20 | 1.655 | 25,563,023 | +18,832 | 1.68% | 42,299,210 |
| 2012-09-21 | 2012-09-19 | 1.668 | 25,544,191 | +51,779 | 1.68% | 42,603,510 |
| 2012-09-20 | 2012-09-18 | 1.576 | 25,492,412 | -91,171 | 1.68% | 40,173,686 |
| 2012-09-19 | 2012-09-17 | 1.537 | 25,583,583 | +7,614 | 1.68% | 39,309,429 |
| 2012-09-18 | 2012-09-14 | 1.550 | 25,575,969 | -1,523 | 1.68% | 39,633,608 |
| 2012-09-17 | 2012-09-13 | 1.523 | 25,577,492 | +98,991 | 1.68% | 38,964,172 |
| 2012-09-12 | 2012-09-10 | 1.576 | 25,478,501 | +30,459 | 1.68% | 40,151,763 |
| 2012-09-11 | 2012-09-07 | 1.602 | 25,448,042 | -18,484 | 1.68% | 40,772,159 |
| 2012-09-10 | 2012-09-06 | 1.550 | 25,466,526 | +1,523 | 1.68% | 39,464,010 |
| 2012-09-07 | 2012-09-05 | 1.589 | 25,465,003 | -13,707 | 1.68% | 40,464,913 |
| 2012-09-06 | 2012-09-04 | 1.602 | 25,478,710 | -15,404 | 1.68% | 40,821,294 |
| 2012-09-05 | 2012-09-03 | 1.602 | 25,494,114 | -1,523 | 1.68% | 40,845,974 |
| 2012-09-04 | 2012-08-31 | 1.589 | 25,495,637 | -10,872 | 1.68% | 40,513,591 |
| 2012-09-03 | 2012-08-30 | 1.602 | 25,506,509 | -322 | 1.68% | 40,865,833 |
| 2012-08-31 | 2012-08-29 | 1.615 | 25,506,831 | -139,092 | 1.68% | 41,201,319 |
| 2012-08-30 | 2012-08-28 | 1.602 | 25,645,923 | -10,352 | 1.69% | 41,089,198 |
| 2012-08-29 | 2012-08-27 | 1.589 | 25,656,275 | -20,560 | 1.69% | 40,768,851 |
| 2012-08-28 | 2012-08-24 | 1.523 | 25,676,835 | -7,614 | 1.69% | 39,115,509 |
| 2012-08-24 | 2012-08-22 | 1.510 | 25,684,449 | +9,679 | 1.69% | 38,789,805 |
| 2012-08-23 | 2012-08-21 | 1.497 | 25,674,770 | +20,604 | 1.69% | 38,438,012 |
| 2012-08-21 | 2012-08-17 | 1.431 | 25,654,166 | -14,382 | 1.69% | 36,722,641 |
| 2012-08-16 | 2012-08-14 | 1.471 | 25,668,548 | +7,615 | 1.69% | 37,754,509 |
| 2012-08-10 | 2012-08-08 | 1.510 | 25,660,933 | +30,459 | 1.69% | 38,754,290 |
| 2012-08-09 | 2012-08-07 | 1.537 | 25,630,474 | -8,494 | 1.68% | 39,381,477 |
| 2012-08-07 | 2012-08-03 | 1.563 | 25,638,968 | +27,413 | 1.69% | 40,067,939 |
| 2012-08-06 | 2012-08-02 | 1.537 | 25,611,555 | -9,138 | 1.68% | 39,352,408 |
| 2012-08-02 | 2012-07-31 | 1.576 | 25,620,693 | -15,229 | 1.68% | 40,375,845 |
| 2012-07-30 | 2012-07-26 | 1.576 | 25,635,922 | +6,092 | 1.68% | 40,399,844 |
| 2012-07-25 | 2012-07-23 | 1.576 | 25,629,830 | -15,230 | 1.68% | 40,390,244 |
| 2012-07-24 | 2012-07-20 | 1.602 | 25,645,060 | -4,978 | 1.69% | 41,087,816 |
| 2012-07-23 | 2012-07-19 | 1.602 | 25,650,038 | -10,661 | 1.69% | 41,095,791 |
| 2012-07-20 | 2012-07-18 | 1.602 | 25,660,699 | -15,229 | 1.69% | 41,112,872 |
| 2012-07-18 | 2012-07-16 | 1.642 | 25,675,928 | +8,977 | 1.69% | 42,148,844 |
| 2012-07-17 | 2012-07-13 | 1.642 | 25,666,951 | +4,569 | 1.69% | 42,134,108 |
| 2012-07-13 | 2012-07-11 | 1.628 | 25,662,382 | -820 | 1.69% | 41,789,594 |
| 2012-07-12 | 2012-07-10 | 1.602 | 25,663,202 | +36,551 | 1.69% | 41,116,882 |
| 2012-07-04 | 2012-06-29 | 1.615 | 25,626,651 | -3,046 | 1.68% | 41,394,865 |
| 2012-06-20 | 2012-06-18 | 1.615 | 25,629,697 | -15,229 | 1.68% | 41,399,785 |
| 2012-06-18 | 2012-06-14 | 1.576 | 25,644,926 | +1,523 | 1.68% | 40,414,034 |
| 2012-06-13 | 2012-06-11 | 1.576 | 25,643,403 | -3,866 | 1.68% | 40,411,634 |
| 2012-06-12 | 2012-06-08 | 1.563 | 25,647,269 | -21,321 | 1.68% | 40,080,912 |
| 2012-06-08 | 2012-06-06 | 1.629 | 25,668,590 | -89,853 | 1.69% | 41,825,414 |
| 2012-06-07 | 2012-06-05 | 1.589 | 25,758,443 | +622,302 | 1.69% | 40,931,201 |
| 2012-06-06 | 2012-06-04 | 1.562 | 25,136,141 | -4,456 | 1.69% | 39,265,349 |
| 2012-06-04 | 2012-05-31 | 1.589 | 25,140,597 | -19,307 | 1.69% | 39,949,418 |
| 2012-06-01 | 2012-05-30 | 1.562 | 25,159,904 | -7,426 | 1.69% | 39,302,469 |
| 2012-05-31 | 2012-05-29 | 1.603 | 25,167,330 | -2,513 | 1.69% | 40,330,813 |
| 2012-05-29 | 2012-05-25 | 1.603 | 25,169,843 | -171 | 1.69% | 40,334,840 |
| 2012-05-24 | 2012-05-22 | 1.603 | 25,170,014 | -7,425 | 1.69% | 40,335,114 |
| 2012-05-23 | 2012-05-21 | 1.589 | 25,177,439 | -8,911 | 1.69% | 40,007,962 |
| 2012-05-22 | 2012-05-18 | 1.576 | 25,186,350 | -7,426 | 1.70% | 39,682,951 |
| 2012-05-21 | 2012-05-17 | 1.603 | 25,193,776 | -785 | 1.70% | 40,373,193 |
| 2012-05-15 | 2012-05-11 | 1.629 | 25,194,561 | -53,467 | 1.70% | 41,053,013 |
| 2012-05-14 | 2012-05-10 | 1.643 | 25,248,028 | -51,981 | 1.70% | 41,480,135 |
| 2012-05-11 | 2012-05-09 | 1.643 | 25,300,009 | -44,555 | 1.70% | 41,565,535 |
| 2012-05-10 | 2012-05-08 | 1.670 | 25,344,564 | +22,278 | 1.71% | 42,321,337 |
| 2012-05-08 | 2012-05-04 | 1.683 | 25,322,286 | -7,426 | 1.70% | 42,625,137 |
| 2012-05-07 | 2012-05-03 | 1.697 | 25,329,712 | -5,301 | 1.70% | 42,978,739 |
| 2012-05-04 | 2012-05-02 | 1.697 | 25,335,013 | -98,582 | 1.70% | 42,987,733 |
| 2012-05-03 | 2012-04-30 | 1.683 | 25,433,595 | -66,833 | 1.71% | 42,812,504 |
| 2012-05-02 | 2012-04-27 | 1.670 | 25,500,428 | -17,649 | 1.72% | 42,581,605 |
| 2012-04-30 | 2012-04-26 | 1.683 | 25,518,077 | -23,763 | 1.72% | 42,954,713 |
| 2012-04-27 | 2012-04-25 | 1.670 | 25,541,840 | -14,852 | 1.72% | 42,650,756 |
| 2012-04-26 | 2012-04-24 | 1.670 | 25,556,692 | -1,485 | 1.72% | 42,675,556 |
| 2012-04-24 | 2012-04-20 | 1.670 | 25,558,177 | -7,426 | 1.72% | 42,678,036 |
| 2012-04-16 | 2012-04-12 | 1.724 | 25,565,603 | +74,259 | 1.72% | 44,067,547 |
| 2012-04-13 | 2012-04-11 | 1.697 | 25,491,344 | -4,456 | 1.71% | 43,252,991 |
| 2012-04-10 | 2012-04-03 | 1.683 | 25,495,800 | +22,278 | 1.72% | 42,917,214 |
| 2012-04-03 | 2012-03-30 | 1.710 | 25,473,522 | -28,618 | 1.71% | 43,565,789 |
| 2012-03-30 | 2012-03-28 | 1.805 | 25,502,140 | -14,852 | 1.72% | 46,018,694 |
| 2012-03-29 | 2012-03-27 | 1.818 | 25,516,992 | +28,847 | 1.72% | 46,389,118 |
| 2012-03-27 | 2012-03-23 | 1.818 | 25,488,145 | -32,674 | 1.71% | 46,336,675 |
| 2012-03-26 | 2012-03-22 | 1.818 | 25,520,819 | -8,911 | 1.72% | 46,396,075 |
| 2012-03-23 | 2012-03-21 | 1.845 | 25,529,730 | +14,737 | 1.72% | 47,099,864 |
| 2012-03-22 | 2012-03-20 | 1.845 | 25,514,993 | -16,222 | 1.72% | 47,072,676 |
| 2012-03-21 | 2012-03-19 | 1.818 | 25,531,215 | -14,852 | 1.72% | 46,414,975 |
| 2012-03-20 | 2012-03-16 | 1.818 | 25,546,067 | +71,288 | 1.72% | 46,441,975 |
| 2012-03-19 | 2012-03-15 | 1.831 | 25,474,779 | +37,130 | 1.71% | 46,655,430 |
| 2012-03-16 | 2012-03-14 | 1.818 | 25,437,649 | -43,145 | 1.71% | 46,244,875 |
| 2012-03-14 | 2012-03-12 | 1.805 | 25,480,794 | -3,598 | 1.71% | 45,980,175 |
| 2012-03-12 | 2012-03-08 | 1.805 | 25,484,392 | -3,141 | 1.71% | 45,986,668 |
| 2012-03-09 | 2012-03-07 | 1.737 | 25,487,533 | +14,067 | 1.71% | 44,276,204 |
| 2012-03-08 | 2012-03-06 | 1.778 | 25,473,466 | -18,200 | 1.71% | 45,280,878 |
| 2012-03-06 | 2012-03-02 | 1.791 | 25,491,666 | +14,852 | 1.71% | 45,656,512 |
| 2012-03-05 | 2012-03-01 | 1.805 | 25,476,814 | +62,377 | 1.71% | 45,972,993 |
| 2012-03-02 | 2012-02-29 | 1.805 | 25,414,437 | +34,159 | 1.71% | 45,860,434 |
| 2012-03-01 | 2012-02-28 | 1.805 | 25,380,278 | +6,641 | 1.71% | 45,798,794 |
| 2012-02-29 | 2012-02-27 | 1.805 | 25,373,637 | -56,522 | 1.71% | 45,786,810 |
| 2012-02-28 | 2012-02-24 | 1.818 | 25,430,159 | -59,407 | 1.71% | 46,231,258 |
| 2012-02-27 | 2012-02-23 | 1.805 | 25,489,566 | -145,547 | 1.71% | 45,996,004 |
| 2012-02-24 | 2012-02-22 | 1.805 | 25,635,113 | +4,456 | 1.72% | 46,258,644 |
| 2012-02-23 | 2012-02-21 | 1.805 | 25,630,657 | +49,011 | 1.72% | 46,250,604 |
| 2012-02-22 | 2012-02-20 | 1.805 | 25,581,646 | -87,626 | 1.72% | 46,162,163 |
| 2012-02-21 | 2012-02-17 | 1.845 | 25,669,272 | -37,129 | 1.73% | 47,357,306 |
| 2012-02-20 | 2012-02-16 | 1.845 | 25,706,401 | -8,953 | 1.73% | 47,425,805 |
| 2012-02-17 | 2012-02-15 | 1.872 | 25,715,354 | +38,529 | 1.73% | 48,134,911 |
| 2012-02-15 | 2012-02-13 | 1.845 | 25,676,825 | +23,794 | 1.73% | 47,371,240 |
| 2012-02-14 | 2012-02-10 | 1.831 | 25,653,031 | +22,488 | 1.73% | 46,981,888 |
| 2012-02-13 | 2012-02-09 | 1.831 | 25,630,543 | +115,322 | 1.72% | 46,940,702 |
| 2012-02-10 | 2012-02-08 | 1.778 | 25,515,221 | +92,080 | 1.72% | 45,355,100 |
| 2012-02-09 | 2012-02-07 | 1.778 | 25,423,141 | -19,392 | 1.71% | 45,191,422 |
| 2012-02-08 | 2012-02-06 | 1.778 | 25,442,533 | -3,141 | 1.71% | 45,225,892 |
| 2012-02-07 | 2012-02-03 | 1.778 | 25,445,674 | +29,703 | 1.71% | 45,231,476 |
| 2012-02-06 | 2012-02-02 | 1.778 | 25,415,971 | +63,863 | 1.71% | 45,178,677 |
| 2012-02-03 | 2012-02-01 | 1.764 | 25,352,108 | +9,041 | 1.71% | 44,723,753 |
| 2012-02-02 | 2012-01-31 | 1.778 | 25,343,067 | -11,782 | 1.70% | 45,049,085 |
| 2012-02-01 | 2012-01-30 | 1.778 | 25,354,849 | -30,743 | 1.71% | 45,070,028 |
| 2012-01-30 | 2012-01-26 | 1.778 | 25,385,592 | +14,852 | 1.71% | 45,124,676 |
| 2012-01-27 | 2012-01-20 | 1.778 | 25,370,740 | -7,854 | 1.71% | 45,098,275 |
| 2012-01-26 | 2012-01-19 | 1.778 | 25,378,594 | +14,851 | 1.71% | 45,112,236 |
| 2012-01-20 | 2012-01-18 | 1.778 | 25,363,743 | +4,456 | 1.71% | 45,085,838 |
| 2012-01-19 | 2012-01-17 | 1.764 | 25,359,287 | +22,278 | 1.71% | 44,736,417 |
| 2012-01-16 | 2012-01-12 | 1.778 | 25,337,009 | -11,882 | 1.70% | 45,038,316 |
| 2012-01-13 | 2012-01-11 | 1.778 | 25,348,891 | -1,485 | 1.70% | 45,059,437 |
| 2012-01-12 | 2012-01-10 | 1.778 | 25,350,376 | -16,337 | 1.70% | 45,062,077 |
| 2012-01-11 | 2012-01-09 | 1.791 | 25,366,713 | -22,277 | 1.71% | 45,432,716 |
| 2012-01-09 | 2012-01-05 | 1.791 | 25,388,990 | -72,774 | 1.71% | 45,472,615 |
| 2012-01-06 | 2012-01-04 | 1.778 | 25,461,764 | +7,426 | 1.71% | 45,260,077 |
| 2012-01-05 | 2012-01-03 | 1.805 | 25,454,338 | -44,555 | 1.71% | 45,932,435 |
| 2011-12-30 | 2011-12-28 | 1.805 | 25,498,893 | -629 | 1.71% | 46,012,835 |
| 2011-12-28 | 2011-12-22 | 1.818 | 25,499,522 | -11,138 | 1.71% | 46,357,358 |
| 2011-12-22 | 2011-12-20 | 1.791 | 25,510,660 | +26,733 | 1.71% | 45,690,531 |
| 2011-12-21 | 2011-12-19 | 1.805 | 25,483,927 | -20,793 | 1.71% | 45,985,829 |
| 2011-12-19 | 2011-12-15 | 1.831 | 25,504,720 | -14,851 | 1.71% | 46,710,266 |
| 2011-12-15 | 2011-12-13 | 1.818 | 25,519,571 | -63,948 | 1.72% | 46,393,806 |
| 2011-12-13 | 2011-12-09 | 1.885 | 25,583,519 | -2,971 | 1.72% | 48,232,657 |
| 2011-12-12 | 2011-12-08 | 1.885 | 25,586,490 | -5,940 | 1.72% | 48,238,258 |
| 2011-12-09 | 2011-12-07 | 1.872 | 25,592,430 | -51,981 | 1.72% | 47,904,818 |
| 2011-12-05 | 2011-12-01 | 1.872 | 25,644,411 | -242,084 | 1.72% | 48,002,118 |
| 2011-12-02 | 2011-11-30 | 1.858 | 25,886,495 | -123,269 | 1.74% | 48,106,660 |
| 2011-12-01 | 2011-11-29 | 1.710 | 26,009,764 | -6,812 | 1.75% | 44,482,891 |
| 2011-11-30 | 2011-11-28 | 1.683 | 26,016,576 | -50,496 | 1.75% | 43,793,839 |
| 2011-11-29 | 2011-11-25 | 1.643 | 26,067,072 | -9,269 | 1.75% | 42,825,747 |
| 2011-11-28 | 2011-11-24 | 1.603 | 26,076,341 | -1,485 | 1.75% | 41,787,509 |
| 2011-11-21 | 2011-11-17 | 1.603 | 26,077,826 | -10,602 | 1.75% | 41,789,888 |
| 2011-11-18 | 2011-11-16 | 1.576 | 26,088,428 | -17,822 | 1.75% | 41,104,242 |
| 2011-11-15 | 2011-11-11 | 1.603 | 26,106,250 | +1,485 | 1.75% | 41,835,438 |
| 2011-11-14 | 2011-11-10 | 1.562 | 26,104,765 | +14,851 | 1.75% | 40,778,443 |
| 2011-11-11 | 2011-11-09 | 1.643 | 26,089,914 | -1,485 | 1.75% | 42,863,275 |
| 2011-11-04 | 2011-11-02 | 1.616 | 26,091,399 | +7,426 | 1.75% | 42,162,998 |
| 2011-11-03 | 2011-11-01 | 1.656 | 26,083,973 | +22,278 | 1.75% | 43,204,772 |
| 2011-11-02 | 2011-10-31 | 1.683 | 26,061,695 | -7,426 | 1.75% | 43,869,788 |
| 2011-11-01 | 2011-10-28 | 1.697 | 26,069,121 | +16,337 | 1.75% | 44,233,347 |
| 2011-10-31 | 2011-10-27 | 1.683 | 26,052,784 | +13,411 | 1.75% | 43,854,788 |
| 2011-10-28 | 2011-10-26 | 1.603 | 26,039,373 | +14,852 | 1.75% | 41,728,267 |
| 2011-10-27 | 2011-10-25 | 1.616 | 26,024,521 | +5,940 | 1.75% | 42,054,925 |
| 2011-10-26 | 2011-10-24 | 1.616 | 26,018,581 | +14,852 | 1.75% | 42,045,326 |
| 2011-10-21 | 2011-10-19 | 1.603 | 26,003,729 | -7,426 | 1.75% | 41,671,148 |
| 2011-10-20 | 2011-10-18 | 1.522 | 26,011,155 | -62,377 | 1.75% | 39,581,381 |
| 2011-10-19 | 2011-10-17 | 1.629 | 26,073,532 | -5,941 | 1.75% | 42,485,243 |
| 2011-10-18 | 2011-10-14 | 1.643 | 26,079,473 | -29,703 | 1.75% | 42,846,121 |
| 2011-10-17 | 2011-10-13 | 1.643 | 26,109,176 | +7,426 | 1.76% | 42,894,920 |
| 2011-10-14 | 2011-10-12 | 1.589 | 26,101,750 | +28,761 | 1.75% | 41,476,729 |
| 2011-10-13 | 2011-10-11 | 1.535 | 26,072,989 | +16,337 | 1.75% | 40,026,585 |
| 2011-10-12 | 2011-10-10 | 1.441 | 26,056,652 | -1,486 | 1.75% | 37,545,272 |
| 2011-10-11 | 2011-10-07 | 1.495 | 26,058,138 | +2,971 | 1.75% | 38,951,055 |
| 2011-10-10 | 2011-10-06 | 1.468 | 26,055,167 | -10,396 | 1.75% | 38,244,873 |
| 2011-10-07 | 2011-10-04 | 1.454 | 26,065,563 | -22,278 | 1.75% | 37,909,123 |
| 2011-10-06 | 2011-10-03 | 1.454 | 26,087,841 | -65,690 | 1.75% | 37,941,523 |
| 2011-10-04 | 2011-09-30 | 1.495 | 26,153,531 | -8,911 | 1.76% | 39,093,646 |
| 2011-10-03 | 2011-09-28 | 1.549 | 26,162,442 | -20,050 | 1.76% | 40,516,226 |
| 2011-09-30 | 2011-09-27 | 1.549 | 26,182,492 | -1,485 | 1.76% | 40,547,276 |
| 2011-09-28 | 2011-09-26 | 1.468 | 26,183,977 | -185,647 | 1.76% | 38,433,946 |
| 2011-09-27 | 2011-09-23 | 1.549 | 26,369,624 | +2,971 | 1.77% | 40,837,077 |
| 2011-09-26 | 2011-09-22 | 1.576 | 26,366,653 | -34,976 | 1.77% | 41,542,606 |
| 2011-09-23 | 2011-09-21 | 1.697 | 26,401,629 | -37,130 | 1.77% | 44,797,537 |
| 2011-09-22 | 2011-09-20 | 1.710 | 26,438,759 | -21,619 | 1.78% | 45,216,574 |
| 2011-09-21 | 2011-09-19 | 1.724 | 26,460,378 | +11,881 | 1.78% | 45,609,875 |
| 2011-09-20 | 2011-09-16 | 1.791 | 26,448,497 | -49,010 | 1.78% | 47,370,231 |
| 2011-09-19 | 2011-09-15 | 1.751 | 26,497,507 | -8,169 | 1.78% | 46,387,529 |
| 2011-09-16 | 2011-09-14 | 1.764 | 26,505,676 | -102,106 | 1.78% | 46,758,767 |
| 2011-09-15 | 2011-09-12 | 1.778 | 26,607,782 | -39,928 | 1.79% | 47,297,204 |
| 2011-09-14 | 2011-09-09 | 1.805 | 26,647,710 | -5,940 | 1.79% | 48,085,879 |
| 2011-09-09 | 2011-09-07 | 1.791 | 26,653,650 | -3,491 | 1.79% | 47,737,668 |
| 2011-09-08 | 2011-09-06 | 1.818 | 26,657,141 | -47,525 | 1.79% | 48,461,874 |
| 2011-09-07 | 2011-09-05 | 1.764 | 26,704,666 | -29,704 | 1.80% | 47,109,806 |
| 2011-09-06 | 2011-09-02 | 1.805 | 26,734,370 | -6,811 | 1.80% | 48,242,257 |
| 2011-09-05 | 2011-09-01 | 1.845 | 26,741,181 | -70,760 | 1.80% | 49,334,873 |
| 2011-09-02 | 2011-08-31 | 1.831 | 26,811,941 | -44,555 | 1.80% | 49,104,357 |
| 2011-09-01 | 2011-08-30 | 1.831 | 26,856,496 | -204,954 | 1.81% | 49,185,957 |
| 2011-08-30 | 2011-08-26 | 1.818 | 27,061,450 | -83,170 | 1.82% | 49,196,896 |
| 2011-08-29 | 2011-08-25 | 1.831 | 27,144,620 | -54,951 | 1.82% | 49,713,638 |
| 2011-08-26 | 2011-08-24 | 1.818 | 27,199,571 | -8,911 | 1.83% | 49,447,995 |
| 2011-08-25 | 2011-08-23 | 1.805 | 27,208,482 | -7,826 | 1.83% | 49,097,794 |
| 2011-08-24 | 2011-08-22 | 1.778 | 27,216,308 | -20,792 | 1.83% | 48,378,902 |
| 2011-08-19 | 2011-08-17 | 1.845 | 27,237,100 | -32,674 | 1.83% | 50,249,796 |
| 2011-08-18 | 2011-08-16 | 1.818 | 27,269,774 | +213,865 | 1.83% | 49,575,622 |
| 2011-08-17 | 2011-08-15 | 1.778 | 27,055,909 | +259,905 | 1.82% | 48,093,782 |
| 2011-08-16 | 2011-08-12 | 1.670 | 26,796,004 | +23,021 | 1.80% | 44,745,008 |
| 2011-08-15 | 2011-08-11 | 1.656 | 26,772,983 | +2,784 | 1.80% | 44,346,029 |
| 2011-08-12 | 2011-08-10 | 1.670 | 26,770,199 | +4,455 | 1.80% | 44,701,917 |
| 2011-08-11 | 2011-08-09 | 1.656 | 26,765,744 | -22,278 | 1.80% | 44,334,039 |
| 2011-08-10 | 2011-08-08 | 1.670 | 26,788,022 | -8,911 | 1.80% | 44,731,679 |
| 2011-08-09 | 2011-08-05 | 1.751 | 26,796,933 | -34,901 | 1.80% | 46,911,715 |
| 2011-08-08 | 2011-08-04 | 1.805 | 26,831,834 | +5,070 | 1.80% | 48,418,131 |
| 2011-08-05 | 2011-08-03 | 1.805 | 26,826,764 | -37,130 | 1.80% | 48,408,983 |
| 2011-08-03 | 2011-08-01 | 1.845 | 26,863,894 | +81,685 | 1.81% | 49,561,267 |
| 2011-08-01 | 2011-07-28 | 1.858 | 26,782,209 | -171 | 1.80% | 49,771,227 |
| 2011-07-29 | 2011-07-27 | 1.872 | 26,782,380 | -1,071 | 1.83% | 50,132,208 |
| 2011-07-28 | 2011-07-26 | 1.872 | 26,783,451 | +5,941 | 1.83% | 50,134,213 |
| 2011-07-26 | 2011-07-22 | 1.885 | 26,777,510 | +1,485 | 1.83% | 50,483,690 |
| 2011-07-25 | 2011-07-21 | 1.858 | 26,776,025 | -4,240 | 1.83% | 49,759,735 |
| 2011-07-22 | 2011-07-20 | 1.858 | 26,780,265 | -67,576 | 1.83% | 49,767,614 |
| 2011-07-21 | 2011-07-19 | 1.805 | 26,847,841 | -5,940 | 1.83% | 48,447,016 |
| 2011-07-19 | 2011-07-15 | 1.831 | 26,853,781 | +16,337 | 1.83% | 49,180,985 |
| 2011-07-15 | 2011-07-13 | 1.778 | 26,837,444 | +91,466 | 1.83% | 47,705,445 |
| 2011-07-14 | 2011-07-12 | 1.778 | 26,745,978 | -28,990 | 1.82% | 47,542,858 |
| 2011-07-13 | 2011-07-11 | 1.845 | 26,774,968 | +49,004 | 1.83% | 49,397,207 |
| 2011-07-12 | 2011-07-08 | 1.872 | 26,725,964 | +26,851 | 1.82% | 50,026,607 |
| 2011-07-11 | 2011-07-07 | 1.818 | 26,699,113 | +16,443 | 1.82% | 48,538,178 |
| 2011-07-08 | 2011-07-06 | 1.778 | 26,682,670 | +4,767 | 1.82% | 47,430,323 |
| 2011-07-07 | 2011-07-05 | 1.778 | 26,677,903 | -12,475 | 1.82% | 47,421,849 |
| 2011-07-06 | 2011-07-04 | 1.764 | 26,690,378 | +185,556 | 1.82% | 47,084,600 |
| 2011-07-05 | 2011-06-30 | 1.710 | 26,504,822 | +133,666 | 1.81% | 45,329,558 |
| 2011-07-04 | 2011-06-29 | 1.697 | 26,371,156 | +7,425 | 1.80% | 44,745,831 |
| 2011-06-30 | 2011-06-28 | 1.710 | 26,363,731 | +89,111 | 1.80% | 45,088,258 |
| 2011-06-28 | 2011-06-24 | 1.737 | 26,274,620 | +19,136 | 1.80% | 45,643,509 |
| 2011-06-27 | 2011-06-23 | 1.724 | 26,255,484 | -26,516 | 1.80% | 45,256,698 |
| 2011-06-24 | 2011-06-22 | 1.724 | 26,282,000 | +250,587 | 1.81% | 45,302,404 |
| 2011-06-23 | 2011-06-21 | 1.710 | 26,031,413 | -24,733 | 1.79% | 44,519,915 |
| 2011-06-22 | 2011-06-20 | 1.670 | 26,056,146 | +227,592 | 1.79% | 43,509,564 |
| 2011-06-21 | 2011-06-17 | 1.764 | 25,828,554 | -13,532 | 1.77% | 45,564,253 |
| 2011-06-17 | 2011-06-15 | 1.858 | 25,842,086 | +600 | 1.78% | 48,024,132 |
| 2011-06-16 | 2011-06-14 | 1.872 | 25,841,486 | +14,067 | 1.78% | 48,371,010 |
| 2011-06-15 | 2011-06-13 | 1.858 | 25,827,419 | -13,366 | 1.77% | 47,996,875 |
| 2011-06-14 | 2011-06-10 | 1.899 | 25,840,785 | +167,517 | 1.78% | 49,065,664 |
| 2011-06-13 | 2011-06-09 | 1.953 | 25,673,268 | +11,882 | 1.76% | 50,130,499 |
| 2011-06-10 | 2011-06-08 | 1.966 | 25,661,386 | +120,299 | 1.76% | 50,452,865 |
| 2011-06-09 | 2011-06-07 | 1.980 | 25,541,087 | -6,198 | 1.75% | 50,560,293 |
| 2011-06-08 | 2011-06-03 | 2.006 | 25,547,285 | -91,452 | 1.75% | 51,260,624 |
| 2011-06-01 | 2011-05-30 | 2.101 | 25,638,737 | +14,851 | 1.76% | 53,870,046 |
| 2011-05-31 | 2011-05-27 | 2.142 | 25,623,886 | +303,376 | 1.76% | 54,887,651 |
| 2011-05-30 | 2011-05-26 | 2.101 | 25,320,510 | -60,665 | 1.77% | 53,201,413 |
| 2011-05-27 | 2011-05-25 | 2.115 | 25,381,175 | -80,623 | 1.77% | 53,675,169 |
| 2011-05-26 | 2011-05-24 | 2.128 | 25,461,798 | +43,976 | 1.78% | 54,193,059 |
| 2011-05-25 | 2011-05-23 | 2.142 | 25,417,822 | +1,240 | 1.77% | 54,446,252 |
| 2011-05-24 | 2011-05-20 | 2.169 | 25,416,582 | +19,150 | 1.77% | 55,137,145 |
| 2011-05-19 | 2011-05-17 | 2.169 | 25,397,432 | -106,225 | 1.77% | 55,095,602 |
| 2011-05-18 | 2011-05-16 | 2.210 | 25,503,657 | -126 | 1.78% | 56,369,927 |
| 2011-05-17 | 2011-05-13 | 2.210 | 25,503,783 | -36,647 | 1.78% | 56,370,206 |
| 2011-05-16 | 2011-05-12 | 2.210 | 25,540,430 | -21,988 | 1.78% | 56,451,205 |
| 2011-05-09 | 2011-05-05 | 2.251 | 25,562,418 | -65,514 | 1.78% | 57,546,097 |
| 2011-05-06 | 2011-05-04 | 2.292 | 25,627,932 | -51,306 | 1.79% | 58,742,557 |
| 2011-05-05 | 2011-05-03 | 2.306 | 25,679,238 | -16,124 | 1.79% | 59,210,515 |
| 2011-05-03 | 2011-04-28 | 2.319 | 25,695,362 | -9,655 | 1.79% | 59,598,271 |
| 2011-04-29 | 2011-04-27 | 2.319 | 25,705,017 | +51,306 | 1.79% | 59,620,665 |
| 2011-04-28 | 2011-04-26 | 2.347 | 25,653,711 | +1,381 | 1.79% | 60,201,685 |
| 2011-04-27 | 2011-04-21 | 2.374 | 25,652,330 | -21,988 | 1.79% | 60,898,426 |
| 2011-04-26 | 2011-04-20 | 2.374 | 25,674,318 | -18,014 | 1.90% | 60,950,625 |
| 2011-04-21 | 2011-04-19 | 2.360 | 25,692,332 | +19,663 | 1.90% | 60,642,854 |
| 2011-04-20 | 2011-04-18 | 2.374 | 25,672,669 | -90,885 | 1.90% | 60,946,710 |
| 2011-04-19 | 2011-04-15 | 2.374 | 25,763,554 | -43,976 | 1.91% | 61,162,471 |
| 2011-04-18 | 2011-04-14 | 2.415 | 25,807,530 | +14,658 | 1.91% | 62,323,195 |
| 2011-04-14 | 2011-04-12 | 2.415 | 25,792,872 | -659 | 1.91% | 62,287,797 |
| 2011-04-13 | 2011-04-11 | 2.415 | 25,793,531 | -63,463 | 1.91% | 62,289,388 |
| 2011-04-12 | 2011-04-08 | 2.469 | 25,856,994 | -181,417 | 1.92% | 63,853,780 |
| 2011-04-11 | 2011-04-07 | 2.524 | 26,038,411 | +23,684 | 1.93% | 65,722,823 |
| 2011-04-08 | 2011-04-06 | 2.483 | 26,014,727 | -30,198 | 1.93% | 64,598,236 |
| 2011-04-07 | 2011-04-04 | 2.360 | 26,044,925 | -59,297 | 1.93% | 61,475,096 |
| 2011-04-06 | 2011-04-01 | 2.292 | 26,104,222 | +4,327 | 1.94% | 59,834,275 |
| 2011-04-04 | 2011-03-31 | 2.265 | 26,099,895 | -81,018 | 1.93% | 59,112,163 |
| 2011-04-01 | 2011-03-30 | 2.347 | 26,180,913 | +85,544 | 1.94% | 61,438,872 |
| 2011-03-31 | 2011-03-29 | 2.306 | 26,095,369 | +219,882 | 1.93% | 60,170,019 |
| 2011-03-30 | 2011-03-28 | 2.292 | 25,875,487 | +36,648 | 1.92% | 59,309,985 |
| 2011-03-29 | 2011-03-25 | 2.347 | 25,838,839 | -81,687 | 1.92% | 60,636,126 |
| 2011-03-28 | 2011-03-24 | 2.333 | 25,920,526 | -13,616 | 1.93% | 60,474,171 |
| 2011-03-25 | 2011-03-23 | 2.360 | 25,934,142 | -48,628 | 1.93% | 61,213,609 |
| 2011-03-24 | 2011-03-22 | 2.292 | 25,982,770 | -8,795 | 1.93% | 59,555,892 |
| 2011-03-23 | 2011-03-21 | 2.306 | 25,991,565 | -7,329 | 1.93% | 59,930,670 |
| 2011-03-22 | 2011-03-18 | 2.238 | 25,998,894 | -8,274 | 1.93% | 58,173,973 |
| 2011-03-21 | 2011-03-17 | 2.224 | 26,007,168 | -11,459 | 1.93% | 57,837,654 |
| 2011-03-18 | 2011-03-16 | 2.306 | 26,018,627 | -3,875 | 1.93% | 59,993,069 |
| 2011-03-17 | 2011-03-15 | 2.251 | 26,022,502 | -307,540 | 1.93% | 58,581,838 |
| 2011-03-16 | 2011-03-14 | 2.374 | 26,330,042 | -156,877 | 1.96% | 62,507,309 |
| 2011-03-15 | 2011-03-11 | 2.415 | 26,486,919 | +3,438 | 1.97% | 63,963,867 |
| 2011-03-14 | 2011-03-10 | 2.429 | 26,483,481 | +231,709 | 1.97% | 64,316,895 |
| 2011-03-11 | 2011-03-09 | 2.429 | 26,251,772 | +154,353 | 1.95% | 63,754,174 |
| 2011-03-10 | 2011-03-08 | 2.415 | 26,097,419 | -8,273 | 1.94% | 63,023,254 |
| 2011-03-09 | 2011-03-07 | 2.442 | 26,105,692 | +92,092 | 1.94% | 63,755,586 |
| 2011-03-08 | 2011-03-04 | 2.388 | 26,013,600 | +92 | 1.93% | 62,110,998 |
| 2011-03-07 | 2011-03-03 | 2.319 | 26,013,508 | -142,191 | 1.93% | 60,336,185 |
| 2011-03-04 | 2011-03-02 | 2.333 | 26,155,699 | -127,532 | 1.94% | 61,022,844 |
| 2011-03-03 | 2011-03-01 | 2.306 | 26,283,231 | -156,328 | 1.95% | 60,603,186 |
| 2011-03-02 | 2011-02-28 | 2.265 | 26,439,559 | -121,668 | 1.96% | 59,881,448 |
| 2011-03-01 | 2011-02-25 | 2.210 | 26,561,227 | -146,589 | 1.97% | 58,707,441 |
| 2011-02-28 | 2011-02-24 | 2.142 | 26,707,816 | -10,261 | 1.98% | 57,209,484 |
| 2011-02-25 | 2011-02-23 | 2.183 | 26,718,077 | +156,429 | 2.01% | 58,325,058 |
| 2011-02-24 | 2011-02-22 | 2.251 | 26,561,648 | -54,238 | 1.99% | 59,795,563 |
| 2011-02-23 | 2011-02-21 | 2.360 | 26,615,886 | -7,753 | 2.00% | 62,822,763 |
| 2011-02-22 | 2011-02-18 | 2.442 | 26,623,639 | -248,044 | 2.00% | 65,020,521 |
| 2011-02-21 | 2011-02-17 | 2.456 | 26,871,683 | -179,705 | 2.02% | 65,992,924 |
| 2011-02-18 | 2011-02-16 | 2.401 | 27,051,388 | -544,220 | 2.03% | 64,957,937 |
| 2011-02-17 | 2011-02-15 | 2.292 | 27,595,608 | +13,785 | 2.07% | 63,252,726 |
| 2011-02-16 | 2011-02-14 | 2.278 | 27,581,823 | -82,089 | 2.07% | 62,844,813 |
| 2011-02-15 | 2011-02-11 | 2.265 | 27,663,912 | -318,562 | 2.08% | 62,654,416 |
| 2011-02-14 | 2011-02-10 | 2.251 | 27,982,474 | -36,647 | 2.10% | 62,994,126 |
| 2011-02-11 | 2011-02-09 | 2.333 | 28,019,121 | -59,572 | 2.10% | 65,370,321 |
| 2011-02-10 | 2011-02-08 | 2.319 | 28,078,693 | -42,565 | 2.11% | 65,126,211 |
| 2011-02-09 | 2011-02-07 | 2.319 | 28,121,258 | -11,562 | 2.11% | 65,224,937 |
| 2011-02-08 | 2011-02-02 | 2.278 | 28,132,820 | -46,470 | 2.11% | 64,100,252 |
| 2011-02-07 | 2011-01-31 | 2.292 | 28,179,290 | +10,261 | 2.12% | 64,590,601 |
| 2011-02-01 | 2011-01-28 | 2.238 | 28,169,029 | -197,486 | 2.12% | 63,029,770 |
| 2011-01-31 | 2011-01-27 | 2.210 | 28,366,515 | -252,132 | 2.13% | 62,697,612 |
| 2011-01-28 | 2011-01-26 | 2.210 | 28,618,647 | +5,491 | 2.15% | 63,254,891 |
| 2011-01-27 | 2011-01-25 | 2.183 | 28,613,156 | -101,146 | 2.15% | 62,461,980 |
| 2011-01-26 | 2011-01-24 | 2.142 | 28,714,302 | -107,009 | 2.16% | 61,507,478 |
| 2011-01-25 | 2011-01-21 | 2.060 | 28,821,311 | -404,873 | 2.16% | 59,377,332 |
| 2011-01-24 | 2011-01-20 | 2.006 | 29,226,184 | -104,232 | 2.19% | 58,616,441 |
| 2011-01-21 | 2011-01-19 | 2.033 | 29,330,416 | +14,659 | 2.20% | 59,625,837 |
| 2011-01-20 | 2011-01-18 | 2.019 | 29,315,757 | -16,124 | 2.20% | 59,196,064 |
| 2011-01-19 | 2011-01-17 | 2.019 | 29,331,881 | -51,913 | 2.20% | 59,228,622 |
| 2011-01-18 | 2011-01-14 | 2.019 | 29,383,794 | +6,906 | 2.21% | 59,333,448 |
| 2011-01-17 | 2011-01-13 | 2.006 | 29,376,888 | +749 | 2.21% | 58,918,695 |
| 2011-01-14 | 2011-01-12 | 2.047 | 29,376,139 | -281,619 | 2.21% | 60,119,585 |
| 2011-01-13 | 2011-01-11 | 2.006 | 29,657,758 | -14,137 | 2.23% | 59,482,012 |
| 2011-01-12 | 2011-01-10 | 1.978 | 29,671,895 | -86,726 | 2.23% | 58,700,701 |
| 2011-01-11 | 2011-01-07 | 1.978 | 29,758,621 | -149,122 | 2.23% | 58,872,273 |
| 2011-01-10 | 2011-01-06 | 1.978 | 29,907,743 | +26,784 | 2.25% | 59,167,285 |
| 2011-01-07 | 2011-01-05 | 1.951 | 29,880,959 | +84,431 | 2.24% | 58,298,928 |
| 2011-01-06 | 2011-01-04 | 1.951 | 29,796,528 | -271,189 | 2.24% | 58,134,200 |
| 2011-01-05 | 2011-01-03 | 1.869 | 30,067,717 | -40,170 | 2.26% | 56,201,903 |
| 2011-01-04 | 2010-12-31 | 1.883 | 30,107,887 | -3,791 | 2.26% | 56,687,769 |
| 2011-01-03 | 2010-12-29 | 1.856 | 30,111,678 | -774 | 2.26% | 55,873,241 |
| 2010-12-29 | 2010-12-24 | 1.883 | 30,112,452 | -22,693 | 2.26% | 56,696,364 |
| 2010-12-28 | 2010-12-22 | 1.869 | 30,135,145 | +7,330 | 2.26% | 56,327,938 |
| 2010-12-23 | 2010-12-21 | 1.869 | 30,127,815 | +7,329 | 2.26% | 56,314,237 |
| 2010-12-22 | 2010-12-20 | 1.842 | 30,120,486 | -14,663 | 2.26% | 55,478,632 |
| 2010-12-21 | 2010-12-17 | 1.856 | 30,135,149 | -102,724 | 2.26% | 55,916,793 |
| 2010-12-20 | 2010-12-16 | 1.842 | 30,237,873 | +14,659 | 2.27% | 55,694,846 |
| 2010-12-17 | 2010-12-15 | 1.842 | 30,223,214 | +10,783 | 2.27% | 55,667,846 |
| 2010-12-16 | 2010-12-14 | 1.842 | 30,212,431 | -24,920 | 2.27% | 55,647,985 |
| 2010-12-15 | 2010-12-13 | 1.856 | 30,237,351 | -4,341 | 2.27% | 56,106,432 |
| 2010-12-14 | 2010-12-10 | 1.856 | 30,241,692 | +21,988 | 2.27% | 56,114,487 |
| 2010-12-13 | 2010-12-09 | 1.869 | 30,219,704 | -255,064 | 2.27% | 56,485,994 |
| 2010-12-10 | 2010-12-08 | 1.883 | 30,474,768 | +27,852 | 2.29% | 57,378,540 |
| 2010-12-09 | 2010-12-07 | 1.883 | 30,446,916 | +36,647 | 2.29% | 57,326,100 |
| 2010-12-08 | 2010-12-06 | 1.910 | 30,410,269 | +60,637 | 2.28% | 58,086,913 |
| 2010-12-07 | 2010-12-03 | 1.910 | 30,349,632 | -206,690 | 2.28% | 57,971,090 |
| 2010-12-06 | 2010-12-02 | 1.937 | 30,556,322 | -114,423 | 2.29% | 59,199,689 |
| 2010-12-03 | 2010-12-01 | 1.910 | 30,670,745 | -147,628 | 2.30% | 58,584,451 |
| 2010-12-01 | 2010-11-29 | 1.951 | 30,818,373 | -170,973 | 2.31% | 60,127,860 |
| 2010-11-30 | 2010-11-26 | 1.951 | 30,989,346 | -324,029 | 2.33% | 60,461,435 |
| 2010-11-29 | 2010-11-25 | 2.019 | 31,313,375 | -387,379 | 2.35% | 63,229,769 |
| 2010-11-26 | 2010-11-24 | 1.801 | 31,700,754 | -46,908 | 2.38% | 57,091,772 |
| 2010-11-25 | 2010-11-23 | 1.760 | 31,747,662 | -64,499 | 2.38% | 55,876,791 |
| 2010-11-24 | 2010-11-22 | 1.774 | 31,812,161 | -26,386 | 2.39% | 56,424,345 |
| 2010-11-23 | 2010-11-19 | 1.774 | 31,838,547 | -110,364 | 2.39% | 56,471,145 |
| 2010-11-22 | 2010-11-18 | 1.774 | 31,948,911 | -79,143 | 2.40% | 56,666,894 |
| 2010-11-19 | 2010-11-17 | 1.760 | 32,028,054 | -534,428 | 2.41% | 56,370,289 |
| 2010-11-18 | 2010-11-16 | 1.760 | 32,562,482 | -140,810 | 2.45% | 57,310,898 |
| 2010-11-17 | 2010-11-15 | 1.787 | 32,703,292 | -248,354 | 2.46% | 58,451,111 |
| 2010-11-16 | 2010-11-12 | 1.774 | 32,951,646 | +107,714 | 2.47% | 58,445,418 |
| 2010-11-15 | 2010-11-11 | 1.815 | 32,843,932 | -131,211 | 2.47% | 59,598,700 |
| 2010-11-12 | 2010-11-10 | 1.801 | 32,975,143 | +309,217 | 2.48% | 59,386,895 |
| 2010-11-11 | 2010-11-09 | 1.815 | 32,665,926 | +415,662 | 2.45% | 59,275,690 |
| 2010-11-10 | 2010-11-08 | 1.719 | 32,250,264 | -139,681 | 2.42% | 55,441,353 |
| 2010-11-09 | 2010-11-05 | 1.624 | 32,389,945 | +130,611 | 2.43% | 52,588,063 |
| 2010-11-08 | 2010-11-04 | 1.514 | 32,259,334 | -36,324 | 2.42% | 48,854,928 |
| 2010-11-05 | 2010-11-03 | 1.487 | 32,295,658 | -69,318 | 2.43% | 48,028,678 |
| 2010-11-04 | 2010-11-02 | 1.474 | 32,364,976 | -32,757 | 2.43% | 47,690,189 |
| 2010-11-03 | 2010-11-01 | 1.474 | 32,397,733 | -51,729 | 2.43% | 47,738,457 |
| 2010-11-02 | 2010-10-29 | 1.487 | 32,449,462 | -51,306 | 2.44% | 48,257,409 |
| 2010-11-01 | 2010-10-28 | 1.487 | 32,500,768 | -4,398 | 2.44% | 48,333,709 |
| 2010-10-29 | 2010-10-27 | 1.474 | 32,505,166 | +3,975 | 2.44% | 47,896,761 |
| 2010-10-28 | 2010-10-26 | 1.487 | 32,501,191 | -16,198 | 2.44% | 48,334,338 |
| 2010-10-27 | 2010-10-25 | 1.474 | 32,517,389 | +42,427 | 2.44% | 47,914,772 |
| 2010-10-26 | 2010-10-22 | 1.501 | 32,474,962 | -102,612 | 2.44% | 48,738,408 |
| 2010-10-25 | 2010-10-21 | 1.501 | 32,577,574 | +3,647 | 2.45% | 48,892,408 |
| 2010-10-22 | 2010-10-20 | 1.501 | 32,573,927 | -138,906 | 2.45% | 48,886,934 |
| 2010-10-21 | 2010-10-19 | 1.528 | 32,712,833 | -15,928 | 2.46% | 49,988,048 |
| 2010-10-20 | 2010-10-18 | 1.528 | 32,728,761 | -86,389 | 2.46% | 50,012,388 |
| 2010-10-19 | 2010-10-15 | 1.555 | 32,815,150 | -181,149 | 2.46% | 51,039,833 |
| 2010-10-18 | 2010-10-14 | 1.528 | 32,996,299 | -105,522 | 2.48% | 50,421,209 |
| 2010-10-15 | 2010-10-13 | 1.528 | 33,101,821 | -180,100 | 2.49% | 50,582,456 |
| 2010-10-14 | 2010-10-12 | 1.487 | 33,281,921 | -99,991 | 2.50% | 49,495,405 |
| 2010-10-13 | 2010-10-11 | 1.487 | 33,381,912 | -147,822 | 2.51% | 49,644,107 |
| 2010-10-12 | 2010-10-08 | 1.446 | 33,529,734 | -59,867 | 2.52% | 48,491,540 |
| 2010-10-11 | 2010-10-07 | 1.460 | 33,589,601 | -118,905 | 2.52% | 49,036,405 |
| 2010-10-08 | 2010-10-06 | 1.446 | 33,708,506 | -6,892 | 2.53% | 48,750,084 |
| 2010-10-07 | 2010-10-05 | 1.392 | 33,715,398 | -193,568 | 2.53% | 46,920,050 |
| 2010-10-06 | 2010-10-04 | 1.378 | 33,908,966 | -167,788 | 2.55% | 46,726,787 |
| 2010-10-05 | 2010-09-30 | 1.351 | 34,076,754 | +24,920 | 2.56% | 46,028,139 |
| 2010-10-04 | 2010-09-29 | 1.364 | 34,051,834 | -14,658 | 2.56% | 46,459,070 |
| 2010-09-30 | 2010-09-28 | 1.364 | 34,066,492 | +62,037 | 2.56% | 46,479,068 |
| 2010-09-29 | 2010-09-27 | 1.392 | 34,004,455 | -15,603 | 2.55% | 47,322,316 |
| 2010-09-28 | 2010-09-24 | 1.392 | 34,020,058 | +16,125 | 2.56% | 47,344,030 |
| 2010-09-27 | 2010-09-22 | 1.392 | 34,003,933 | +14,405 | 2.55% | 47,321,590 |
| 2010-09-24 | 2010-09-21 | 1.419 | 33,989,528 | +66,220 | 2.55% | 48,229,024 |
| 2010-09-22 | 2010-09-20 | 1.405 | 33,923,308 | -78,975 | 2.55% | 47,672,225 |
| 2010-09-21 | 2010-09-17 | 1.378 | 34,002,283 | +52,309 | 2.55% | 46,855,379 |
| 2010-09-20 | 2010-09-16 | 1.392 | 33,949,974 | -741,738 | 2.55% | 47,246,497 |
| 2010-09-17 | 2010-09-15 | 1.337 | 34,691,712 | -23,099 | 2.61% | 46,385,454 |
| 2010-09-16 | 2010-09-14 | 1.337 | 34,714,811 | -30,952 | 2.61% | 46,416,339 |
| 2010-09-15 | 2010-09-13 | 1.337 | 34,745,763 | -238,727 | 2.61% | 46,457,724 |
| 2010-09-14 | 2010-09-10 | 1.337 | 34,984,490 | +36,647 | 2.63% | 46,776,920 |
| 2010-09-13 | 2010-09-09 | 1.337 | 34,947,843 | +44,668 | 2.62% | 46,727,920 |
| 2010-09-10 | 2010-09-08 | 1.351 | 34,903,175 | -88,630 | 2.62% | 47,144,402 |
| 2010-09-09 | 2010-09-07 | 1.269 | 34,991,805 | +46,909 | 2.63% | 44,399,624 |
| 2010-09-08 | 2010-09-06 | 1.283 | 34,944,896 | -84,443 | 2.62% | 44,816,879 |
| 2010-09-07 | 2010-09-03 | 1.283 | 35,029,339 | +92,351 | 2.63% | 44,925,177 |
| 2010-09-06 | 2010-09-02 | 1.283 | 34,936,988 | -289,356 | 2.62% | 44,806,737 |
| 2010-09-03 | 2010-09-01 | 1.323 | 35,226,344 | -60,186 | 2.65% | 46,619,682 |
| 2010-09-02 | 2010-08-31 | 1.296 | 35,286,530 | +51,306 | 2.65% | 45,736,461 |
| 2010-09-01 | 2010-08-30 | 1.323 | 35,235,224 | +10,093 | 2.65% | 46,631,434 |
| 2010-08-31 | 2010-08-27 | 1.323 | 35,225,131 | -81,047 | 2.65% | 46,618,077 |
| 2010-08-30 | 2010-08-26 | 1.323 | 35,306,178 | -86,126 | 2.65% | 46,725,337 |
| 2010-08-27 | 2010-08-25 | 1.337 | 35,392,304 | +21,142 | 2.66% | 47,322,198 |
| 2010-08-26 | 2010-08-24 | 1.351 | 35,371,162 | +133,396 | 2.66% | 47,776,521 |
| 2010-08-25 | 2010-08-23 | 1.378 | 35,237,766 | -445,276 | 2.65% | 48,557,883 |
| 2010-08-24 | 2010-08-20 | 1.378 | 35,683,042 | +159,959 | 2.68% | 49,171,476 |
| 2010-08-23 | 2010-08-19 | 1.419 | 35,523,083 | -348,304 | 2.67% | 50,405,043 |
| 2010-08-20 | 2010-08-18 | 1.446 | 35,871,387 | -63,575 | 2.69% | 51,878,097 |
| 2010-08-19 | 2010-08-17 | 1.474 | 35,934,962 | -517,034 | 2.70% | 52,950,607 |
| 2010-08-18 | 2010-08-16 | 1.364 | 36,451,996 | -173,579 | 2.74% | 49,733,762 |
| 2010-08-17 | 2010-08-13 | 1.242 | 36,625,575 | +29,233 | 2.75% | 45,473,234 |
| 2010-08-16 | 2010-08-12 | 1.201 | 36,596,342 | -187,971 | 2.75% | 43,939,018 |
| 2010-08-13 | 2010-08-11 | 1.214 | 36,784,313 | -108,672 | 2.76% | 44,666,575 |
| 2010-08-12 | 2010-08-10 | 1.242 | 36,892,985 | -156,991 | 2.77% | 45,805,243 |
| 2010-08-11 | 2010-08-09 | 1.173 | 37,049,976 | -115,550 | 2.78% | 43,472,677 |
| 2010-08-10 | 2010-08-06 | 1.160 | 37,165,526 | -53,871 | 2.79% | 43,101,185 |
| 2010-08-09 | 2010-08-05 | 1.160 | 37,219,397 | -359,310 | 2.80% | 43,163,660 |
| 2010-08-06 | 2010-08-04 | 1.160 | 37,578,707 | -60,364 | 2.82% | 43,580,355 |
| 2010-08-05 | 2010-08-03 | 1.146 | 37,639,071 | -425,078 | 2.83% | 43,136,826 |
| 2010-08-04 | 2010-08-02 | 1.146 | 38,064,149 | -432,976 | 2.86% | 43,623,993 |
| 2010-08-03 | 2010-07-30 | 1.064 | 38,497,125 | -56,380 | 2.89% | 40,968,768 |
| 2010-08-02 | 2010-07-29 | 1.037 | 38,553,505 | -55,675 | 2.90% | 39,976,748 |
| 2010-07-30 | 2010-07-28 | 1.037 | 38,609,180 | -196,310 | 2.90% | 40,034,478 |
| 2010-07-29 | 2010-07-27 | 1.023 | 38,805,490 | -219,530 | 2.91% | 39,708,587 |
| 2010-07-28 | 2010-07-26 | 1.010 | 39,025,020 | -17,139 | 2.93% | 39,400,783 |
| 2010-07-27 | 2010-07-23 | 0.996 | 39,042,159 | -4,398 | 2.93% | 38,885,410 |
| 2010-07-26 | 2010-07-22 | 0.996 | 39,046,557 | -2,932 | 2.93% | 38,889,791 |
| 2010-07-23 | 2010-07-21 | 0.969 | 39,049,489 | +14,490 | 2.93% | 37,827,157 |
| 2010-07-22 | 2010-07-20 | 0.969 | 39,034,999 | -18,884 | 2.93% | 37,813,121 |
| 2010-07-21 | 2010-07-19 | 0.969 | 39,053,883 | -775 | 2.93% | 37,831,414 |
| 2010-07-20 | 2010-07-16 | 0.982 | 39,054,658 | +76,226 | 2.93% | 38,365,012 |
| 2010-07-19 | 2010-07-15 | 0.955 | 38,978,432 | +29,318 | 2.93% | 37,226,517 |
| 2010-07-16 | 2010-07-14 | 0.982 | 38,949,114 | +37,253 | 2.93% | 38,261,332 |
| 2010-07-15 | 2010-07-13 | 0.996 | 38,911,861 | +41,045 | 2.92% | 38,755,635 |
| 2010-07-14 | 2010-07-12 | 1.023 | 38,870,816 | +35,013 | 2.92% | 39,775,433 |
| 2010-07-13 | 2010-07-09 | 0.955 | 38,835,803 | -4,398 | 2.92% | 37,090,299 |
| 2010-07-07 | 2010-07-05 | 0.900 | 38,840,201 | -256,530 | 2.92% | 34,974,813 |
| 2010-07-05 | 2010-06-30 | 0.914 | 39,096,731 | +14,659 | 2.94% | 35,739,235 |
| 2010-06-30 | 2010-06-28 | 0.955 | 39,082,072 | -1,634 | 2.94% | 37,325,499 |
| 2010-06-29 | 2010-06-25 | 0.955 | 39,083,706 | +11,727 | 2.94% | 37,327,059 |
| 2010-06-28 | 2010-06-24 | 0.955 | 39,071,979 | -8,851 | 2.93% | 37,315,860 |
| 2010-06-25 | 2010-06-23 | 0.941 | 39,080,830 | -11,374 | 2.94% | 36,791,108 |
| 2010-06-24 | 2010-06-22 | 0.928 | 39,092,204 | -7,329 | 2.94% | 36,268,456 |
| 2010-06-23 | 2010-06-21 | 0.941 | 39,099,533 | +73,294 | 2.94% | 36,808,715 |
| 2010-06-17 | 2010-06-14 | 0.914 | 39,026,239 | -91,899 | 2.93% | 35,674,796 |
| 2010-06-14 | 2010-06-10 | 0.914 | 39,118,138 | -14,659 | 2.94% | 35,758,803 |
| 2010-06-08 | 2010-06-04 | 0.900 | 39,132,797 | -2,326 | 2.94% | 35,238,290 |
| 2010-06-07 | 2010-06-03 | 0.914 | 39,135,123 | +26,386 | 2.94% | 35,774,330 |
| 2010-06-03 | 2010-06-01 | 0.914 | 39,108,737 | +3,721 | 2.94% | 35,750,210 |
| 2010-06-02 | 2010-05-31 | 0.928 | 39,105,016 | -8,879 | 2.94% | 36,280,343 |
| 2010-06-01 | 2010-05-28 | 0.941 | 39,113,895 | +36,647 | 2.94% | 36,822,236 |
| 2010-05-31 | 2010-05-27 | 0.914 | 39,077,248 | -36,647 | 2.93% | 35,721,425 |
| 2010-05-28 | 2010-05-26 | 0.914 | 39,113,895 | -1,466 | 2.94% | 35,754,925 |
| 2010-05-26 | 2010-05-24 | 0.955 | 39,115,361 | +7,329 | 2.94% | 37,357,292 |
| 2010-05-25 | 2010-05-20 | 0.887 | 39,108,032 | -1,938 | 2.94% | 34,682,414 |
| 2010-05-24 | 2010-05-19 | 0.928 | 39,109,970 | +36,647 | 2.94% | 36,284,939 |
| 2010-05-19 | 2010-05-17 | 0.941 | 39,073,323 | -5,876 | 2.93% | 36,784,041 |
| 2010-05-18 | 2010-05-14 | 0.982 | 39,079,199 | -8,796 | 2.93% | 38,389,119 |
| 2010-05-17 | 2010-05-13 | 0.996 | 39,087,995 | -12,150 | 2.94% | 38,931,062 |
| 2010-05-14 | 2010-05-12 | 0.982 | 39,100,145 | -95,282 | 2.94% | 38,409,696 |
| 2010-05-13 | 2010-05-11 | 0.969 | 39,195,427 | +54,237 | 2.94% | 37,968,527 |
| 2010-05-12 | 2010-05-10 | 0.996 | 39,141,190 | -87,953 | 2.94% | 38,984,044 |
| 2010-05-11 | 2010-05-07 | 0.969 | 39,229,143 | -27,851 | 2.95% | 38,001,188 |
| 2010-05-10 | 2010-05-06 | 0.982 | 39,256,994 | +14,194 | 2.95% | 38,563,775 |
| 2010-05-07 | 2010-05-05 | 1.010 | 39,242,800 | +29,783 | 2.95% | 39,620,660 |
| 2010-05-06 | 2010-05-04 | 1.037 | 39,213,017 | +51,306 | 2.95% | 40,660,606 |
| 2010-05-04 | 2010-04-30 | 1.023 | 39,161,711 | -51,306 | 2.94% | 40,073,098 |
| 2010-05-03 | 2010-04-29 | 1.023 | 39,213,017 | +37,859 | 2.95% | 40,125,598 |
| 2010-04-30 | 2010-04-28 | 1.023 | 39,175,158 | +43,977 | 2.94% | 40,086,858 |
| 2010-04-29 | 2010-04-27 | 1.037 | 39,131,181 | +71,744 | 2.94% | 40,575,749 |
| 2010-04-28 | 2010-04-26 | 1.037 | 39,059,437 | +8,795 | 2.93% | 40,501,357 |
| 2010-04-27 | 2010-04-23 | 1.023 | 39,050,642 | -7,329 | 2.93% | 39,959,444 |
| 2010-04-26 | 2010-04-22 | 1.037 | 39,057,971 | -87,953 | 2.93% | 40,499,837 |
| 2010-04-22 | 2010-04-20 | 1.023 | 39,145,924 | -60,186 | 2.94% | 40,056,944 |
| 2010-04-21 | 2010-04-19 | 1.037 | 39,206,110 | -63,033 | 2.94% | 40,653,444 |
| 2010-04-20 | 2010-04-16 | 1.037 | 39,269,143 | -169,000 | 2.95% | 40,718,804 |
| 2010-04-19 | 2010-04-15 | 1.064 | 39,438,143 | +63,060 | 2.96% | 41,970,202 |
| 2010-04-16 | 2010-04-14 | 1.051 | 39,375,083 | -16,209 | 2.96% | 41,365,874 |
| 2010-04-15 | 2010-04-13 | 1.051 | 39,391,292 | -33,335 | 2.96% | 41,382,903 |
| 2010-04-14 | 2010-04-12 | 1.051 | 39,424,627 | -119,413 | 2.96% | 41,417,923 |
| 2010-04-13 | 2010-04-09 | 1.078 | 39,544,040 | -36,015 | 2.97% | 42,622,422 |
| 2010-04-12 | 2010-04-08 | 1.078 | 39,580,055 | -59,135 | 2.97% | 42,661,241 |
| 2010-04-09 | 2010-04-07 | 1.078 | 39,639,190 | -102,612 | 2.98% | 42,724,980 |
| 2010-04-08 | 2010-04-01 | 1.064 | 39,741,802 | -55,704 | 2.98% | 42,293,357 |
| 2010-04-07 | 2010-03-31 | 1.064 | 39,797,506 | -214,414 | 2.99% | 42,352,637 |
| 2010-04-01 | 2010-03-30 | 1.064 | 40,011,920 | +13,193 | 3.01% | 42,580,817 |
| 2010-03-31 | 2010-03-29 | 1.064 | 39,998,727 | -36,647 | 3.00% | 42,566,777 |
| 2010-03-30 | 2010-03-26 | 1.064 | 40,035,374 | +14,659 | 3.01% | 42,605,777 |
| 2010-03-29 | 2010-03-25 | 1.051 | 40,020,715 | -20,071 | 3.01% | 42,044,149 |
| 2010-03-25 | 2010-03-23 | 1.064 | 40,040,786 | +19,056 | 3.01% | 42,611,537 |
| 2010-03-24 | 2010-03-22 | 1.064 | 40,021,730 | -10,186 | 3.01% | 42,591,257 |
| 2010-03-23 | 2010-03-19 | 1.064 | 40,031,916 | +36,647 | 3.01% | 42,602,097 |
| 2010-03-19 | 2010-03-17 | 1.078 | 39,995,269 | -74,760 | 3.00% | 43,108,778 |
| 2010-03-18 | 2010-03-16 | 1.078 | 40,070,029 | -21,988 | 3.01% | 43,189,358 |
| 2010-03-17 | 2010-03-15 | 1.051 | 40,092,017 | -1,240 | 3.01% | 42,119,056 |
| 2010-03-16 | 2010-03-12 | 1.064 | 40,093,257 | +10,261 | 3.01% | 42,667,377 |
| 2010-03-15 | 2010-03-11 | 1.064 | 40,082,996 | -68,897 | 3.01% | 42,656,457 |
| 2010-03-12 | 2010-03-10 | 1.078 | 40,151,893 | -36,294 | 3.02% | 43,277,595 |
| 2010-03-11 | 2010-03-09 | 1.064 | 40,188,187 | -73,294 | 3.02% | 42,768,401 |
| 2010-03-10 | 2010-03-08 | 1.064 | 40,261,481 | -19,141 | 3.02% | 42,846,401 |
| 2010-03-09 | 2010-03-05 | 1.051 | 40,280,622 | -73,294 | 3.03% | 42,317,197 |
| 2010-03-08 | 2010-03-04 | 1.051 | 40,353,916 | +14,658 | 3.03% | 42,394,197 |
| 2010-03-05 | 2010-03-03 | 1.064 | 40,339,258 | -14,658 | 3.03% | 42,929,172 |
| 2010-03-04 | 2010-03-02 | 1.078 | 40,353,916 | -54,238 | 3.03% | 43,495,345 |
| 2010-03-03 | 2010-03-01 | 1.091 | 40,408,154 | -40,165 | 3.03% | 44,105,119 |
| 2010-03-02 | 2010-02-26 | 1.078 | 40,448,319 | -72,746 | 3.04% | 43,597,097 |
| 2010-03-01 | 2010-02-25 | 1.078 | 40,521,065 | +36,647 | 3.04% | 43,675,506 |
| 2010-02-26 | 2010-02-24 | 1.078 | 40,484,418 | -8,795 | 3.04% | 43,636,006 |
| 2010-02-24 | 2010-02-22 | 1.037 | 40,493,213 | +58,635 | 3.04% | 41,988,062 |
| 2010-02-23 | 2010-02-19 | 1.023 | 40,434,578 | -36,647 | 3.04% | 41,375,588 |
| 2010-02-22 | 2010-02-18 | 1.023 | 40,471,225 | -293,177 | 3.04% | 41,413,088 |
| 2010-02-19 | 2010-02-17 | 1.010 | 40,764,402 | -149,520 | 3.06% | 41,156,913 |
| 2010-02-18 | 2010-02-12 | 0.982 | 40,913,922 | +11,727 | 3.07% | 40,191,444 |
| 2010-02-17 | 2010-02-11 | 0.982 | 40,902,195 | +296,109 | 3.07% | 40,179,924 |
| 2010-02-11 | 2010-02-09 | 0.982 | 40,606,086 | -86,487 | 3.05% | 39,889,044 |
| 2010-02-09 | 2010-02-05 | 0.969 | 40,692,573 | -52,772 | 3.06% | 39,418,809 |
| 2010-02-08 | 2010-02-04 | 1.010 | 40,745,345 | +14,659 | 3.06% | 41,137,673 |
| 2010-02-05 | 2010-02-03 | 0.996 | 40,730,686 | +109,941 | 3.06% | 40,567,158 |
| 2010-02-04 | 2010-02-02 | 0.969 | 40,620,745 | +2,932 | 3.05% | 39,349,230 |
| 2010-02-03 | 2010-02-01 | 0.969 | 40,617,813 | +14,659 | 3.05% | 39,346,389 |
| 2010-02-02 | 2010-01-29 | 0.969 | 40,603,154 | -65,981 | 3.05% | 39,332,189 |
| 2010-02-01 | 2010-01-28 | 0.982 | 40,669,135 | -75,309 | 3.05% | 39,950,980 |
| 2010-01-29 | 2010-01-27 | 0.982 | 40,744,444 | +107,009 | 3.06% | 40,024,959 |
| 2010-01-28 | 2010-01-26 | 0.996 | 40,637,435 | -143,657 | 3.05% | 40,474,282 |
| 2010-01-27 | 2010-01-25 | 1.010 | 40,781,092 | -103,471 | 3.06% | 41,173,764 |
| 2010-01-26 | 2010-01-22 | 1.010 | 40,884,563 | +43,553 | 3.07% | 41,278,231 |
| 2010-01-25 | 2010-01-21 | 1.051 | 40,841,010 | -42,510 | 3.07% | 42,905,918 |
| 2010-01-22 | 2010-01-20 | 1.051 | 40,883,520 | +28,303 | 3.07% | 42,950,577 |
| 2010-01-21 | 2010-01-19 | 1.078 | 40,855,217 | +9,233 | 3.07% | 44,035,670 |
| 2010-01-20 | 2010-01-18 | 1.078 | 40,845,984 | -203,758 | 3.07% | 44,025,719 |
| 2010-01-19 | 2010-01-15 | 1.078 | 41,049,742 | -365,203 | 3.08% | 44,245,339 |
| 2010-01-18 | 2010-01-14 | 1.064 | 41,414,945 | -175,553 | 3.11% | 44,073,921 |
| 2010-01-15 | 2010-01-13 | 1.037 | 41,590,498 | -73,294 | 3.12% | 43,125,854 |
| 2010-01-14 | 2010-01-12 | 1.051 | 41,663,792 | -49,840 | 3.13% | 43,770,300 |
| 2010-01-11 | 2010-01-07 | 1.037 | 41,713,632 | +60,101 | 3.13% | 43,253,534 |
| 2010-01-08 | 2010-01-06 | 1.023 | 41,653,531 | -71,828 | 3.13% | 42,622,909 |
| 2010-01-07 | 2010-01-05 | 1.037 | 41,725,359 | +108,307 | 3.13% | 43,265,694 |
| 2010-01-06 | 2010-01-04 | 1.010 | 41,617,052 | +26,386 | 3.13% | 42,017,773 |
| 2010-01-05 | 2009-12-31 | 1.037 | 41,590,666 | +48,460 | 3.12% | 43,126,029 |
| 2009-12-30 | 2009-12-28 | 0.982 | 41,542,206 | -6,724 | 3.12% | 40,808,633 |
| 2009-12-29 | 2009-12-24 | 1.023 | 41,548,930 | -170,550 | 3.12% | 42,515,874 |
| 2009-12-23 | 2009-12-21 | 0.969 | 41,719,480 | -7,329 | 3.13% | 40,413,572 |
| 2009-12-22 | 2009-12-18 | 0.996 | 41,726,809 | -73,294 | 3.13% | 41,559,282 |
| 2009-12-21 | 2009-12-17 | 0.982 | 41,800,103 | -247,312 | 3.14% | 41,061,976 |
| 2009-12-18 | 2009-12-16 | 1.010 | 42,047,415 | -121,992 | 3.16% | 42,452,280 |
| 2009-12-17 | 2009-12-15 | 1.037 | 42,169,407 | -178,838 | 3.17% | 43,726,135 |
| 2009-12-16 | 2009-12-14 | 1.037 | 42,348,245 | -10,261 | 3.18% | 43,911,575 |
| 2009-12-15 | 2009-12-11 | 1.037 | 42,358,506 | -112,873 | 3.18% | 43,922,214 |
| 2009-12-14 | 2009-12-10 | 1.037 | 42,471,379 | -92,351 | 3.19% | 44,039,254 |
| 2009-12-10 | 2009-12-08 | 1.051 | 42,563,730 | -118,736 | 3.20% | 44,715,738 |
| 2009-12-09 | 2009-12-07 | 1.064 | 42,682,466 | +83,555 | 3.21% | 45,422,821 |
| 2009-12-08 | 2009-12-04 | 1.091 | 42,598,911 | -11,727 | 3.20% | 46,496,310 |
| 2009-12-07 | 2009-12-03 | 1.091 | 42,610,638 | -48,769 | 3.20% | 46,509,109 |
| 2009-12-04 | 2009-12-02 | 1.078 | 42,659,407 | +19,057 | 3.20% | 45,980,311 |
| 2009-12-03 | 2009-12-01 | 1.078 | 42,640,350 | +41,229 | 3.20% | 45,959,771 |
| 2009-12-02 | 2009-11-30 | 1.078 | 42,599,121 | +36,337 | 3.20% | 45,915,332 |
| 2009-12-01 | 2009-11-27 | 1.010 | 42,562,784 | -327,640 | 3.20% | 42,972,612 |
| 2009-11-30 | 2009-11-26 | 1.078 | 42,890,424 | +107,010 | 3.22% | 46,229,312 |
| 2009-11-27 | 2009-11-25 | 1.091 | 42,783,414 | -240,743 | 3.21% | 46,697,693 |
| 2009-11-26 | 2009-11-24 | 1.119 | 43,024,157 | +117,271 | 3.23% | 48,134,473 |
| 2009-11-25 | 2009-11-23 | 1.146 | 42,906,886 | -563,323 | 3.22% | 49,174,084 |
| 2009-11-24 | 2009-11-20 | 1.091 | 43,470,209 | -64,499 | 3.26% | 47,447,323 |
| 2009-11-23 | 2009-11-19 | 1.078 | 43,534,708 | -128,998 | 3.27% | 46,923,752 |
| 2009-11-20 | 2009-11-18 | 1.078 | 43,663,706 | -82,864 | 3.28% | 47,062,792 |
| 2009-11-19 | 2009-11-17 | 1.078 | 43,746,570 | -124,769 | 3.29% | 47,152,106 |
| 2009-11-18 | 2009-11-16 | 1.091 | 43,871,339 | +168,577 | 3.29% | 47,885,153 |
| 2009-11-17 | 2009-11-13 | 1.078 | 43,702,762 | -199,784 | 3.28% | 47,104,888 |
| 2009-11-16 | 2009-11-12 | 1.078 | 43,902,546 | +41,399 | 3.30% | 47,320,225 |
| 2009-11-13 | 2009-11-11 | 1.064 | 43,861,147 | -132,099 | 3.29% | 46,677,178 |
| 2009-11-12 | 2009-11-10 | 1.051 | 43,993,246 | +184,724 | 3.30% | 46,217,530 |
| 2009-11-11 | 2009-11-09 | 1.091 | 43,808,522 | +219,883 | 3.29% | 47,816,589 |
| 2009-11-10 | 2009-11-06 | 1.023 | 43,588,639 | -289,532 | 3.27% | 44,603,052 |
| 2009-11-09 | 2009-11-05 | 1.010 | 43,878,171 | +142,022 | 3.30% | 44,300,664 |
| 2009-11-05 | 2009-11-03 | 0.941 | 43,736,149 | +56,057 | 3.28% | 41,173,675 |
| 2009-11-04 | 2009-11-02 | 0.955 | 43,680,092 | -29,318 | 3.28% | 41,716,857 |
| 2009-11-03 | 2009-10-30 | 0.955 | 43,709,410 | -1,466 | 3.28% | 41,744,858 |
| 2009-11-02 | 2009-10-29 | 0.928 | 43,710,876 | -21,988 | 3.28% | 40,553,508 |
| 2009-10-30 | 2009-10-28 | 0.928 | 43,732,864 | -1,395 | 3.28% | 40,573,907 |
| 2009-10-29 | 2009-10-27 | 0.941 | 43,734,259 | -39,579 | 3.28% | 41,171,896 |
| 2009-10-28 | 2009-10-23 | 0.955 | 43,773,838 | -244,436 | 3.29% | 41,806,390 |
| 2009-10-27 | 2009-10-22 | 0.941 | 44,018,274 | +73,294 | 3.31% | 41,439,270 |
| 2009-10-23 | 2009-10-21 | 0.955 | 43,944,980 | +197,895 | 3.30% | 41,969,840 |
| 2009-10-22 | 2009-10-20 | 0.941 | 43,747,085 | +7,329 | 3.29% | 41,183,970 |
| 2009-10-21 | 2009-10-19 | 0.914 | 43,739,756 | +7,329 | 3.28% | 39,983,532 |
| 2009-10-20 | 2009-10-16 | 0.900 | 43,732,427 | +55,704 | 3.28% | 39,380,164 |
| 2009-10-19 | 2009-10-15 | 0.900 | 43,676,723 | +285,848 | 3.28% | 39,330,003 |
| 2009-10-16 | 2009-10-14 | 0.914 | 43,390,875 | -21,989 | 3.26% | 39,664,612 |
| 2009-10-15 | 2009-10-13 | 0.900 | 43,412,864 | +17,689 | 3.26% | 39,092,404 |
| 2009-10-14 | 2009-10-12 | 0.900 | 43,395,175 | +61,567 | 3.26% | 39,076,475 |
| 2009-10-13 | 2009-10-09 | 0.900 | 43,333,608 | +84,814 | 3.25% | 39,021,035 |
| 2009-10-09 | 2009-10-07 | 0.887 | 43,248,794 | -7,838 | 3.25% | 38,354,591 |
| 2009-10-08 | 2009-10-06 | 0.873 | 43,256,632 | +31,995 | 3.25% | 37,771,365 |
| 2009-10-07 | 2009-10-05 | 0.860 | 43,224,637 | -15,518 | 3.25% | 37,153,686 |
| 2009-10-06 | 2009-10-02 | 0.873 | 43,240,155 | +4,397 | 3.25% | 37,756,977 |
| 2009-10-05 | 2009-09-30 | 0.873 | 43,235,758 | +27,852 | 3.25% | 37,753,138 |
| 2009-10-02 | 2009-09-29 | 0.900 | 43,207,906 | -507 | 3.25% | 38,907,843 |
| 2009-09-30 | 2009-09-28 | 0.873 | 43,208,413 | -87,953 | 3.25% | 37,729,260 |
| 2009-09-29 | 2009-09-25 | 0.900 | 43,296,366 | +73,294 | 3.25% | 38,987,499 |
| 2009-09-28 | 2009-09-24 | 0.914 | 43,223,072 | -93,440 | 3.25% | 39,511,219 |
| 2009-09-24 | 2009-09-22 | 0.955 | 43,316,512 | -11,629 | 3.25% | 41,369,619 |
| 2009-09-23 | 2009-09-21 | 0.941 | 43,328,141 | -2,735 | 3.25% | 40,789,572 |
| 2009-09-22 | 2009-09-18 | 0.941 | 43,330,876 | -59,664 | 3.25% | 40,792,147 |
| 2009-09-21 | 2009-09-17 | 0.969 | 43,390,540 | -112,873 | 3.26% | 42,032,324 |
| 2009-09-18 | 2009-09-16 | 0.955 | 43,503,413 | +25,485 | 3.27% | 41,548,119 |
| 2009-09-17 | 2009-09-15 | 0.955 | 43,477,928 | -83,556 | 3.27% | 41,523,780 |
| 2009-09-16 | 2009-09-14 | 0.969 | 43,561,484 | -11,318 | 3.27% | 42,197,917 |
| 2009-09-15 | 2009-09-11 | 0.969 | 43,572,802 | +26,386 | 3.27% | 42,208,881 |
| 2009-09-14 | 2009-09-10 | 0.982 | 43,546,416 | -53,632 | 3.27% | 42,777,452 |
| 2009-09-11 | 2009-09-09 | 0.969 | 43,600,048 | +3,862 | 3.27% | 42,235,274 |
| 2009-09-10 | 2009-09-08 | 0.982 | 43,596,186 | +65,965 | 3.27% | 42,826,343 |
| 2009-09-08 | 2009-09-04 | 0.969 | 43,530,221 | +33,715 | 3.27% | 42,167,633 |
| 2009-09-04 | 2009-09-02 | 0.941 | 43,496,506 | -14,658 | 3.27% | 40,948,072 |
| 2009-09-03 | 2009-09-01 | 0.955 | 43,511,164 | +7,329 | 3.27% | 41,555,522 |
| 2009-09-02 | 2009-08-31 | 0.969 | 43,503,835 | -168,577 | 3.27% | 42,142,073 |
| 2009-09-01 | 2009-08-28 | 0.955 | 43,672,412 | -43,976 | 3.28% | 41,709,523 |
| 2009-08-31 | 2009-08-27 | 0.955 | 43,716,388 | -4,398 | 3.28% | 41,751,522 |
| 2009-08-28 | 2009-08-26 | 0.996 | 43,720,786 | +16,732 | 3.28% | 43,545,253 |
| 2009-08-27 | 2009-08-25 | 1.010 | 43,704,054 | -52,772 | 3.28% | 44,124,871 |
| 2009-08-26 | 2009-08-24 | 0.982 | 43,756,826 | +64,499 | 3.29% | 42,984,147 |
| 2009-08-25 | 2009-08-21 | 0.955 | 43,692,327 | +7,329 | 3.28% | 41,728,542 |
| 2009-08-24 | 2009-08-20 | 0.955 | 43,684,998 | -39,579 | 3.28% | 41,721,543 |
| 2009-08-20 | 2009-08-18 | 0.955 | 43,724,577 | +111,929 | 3.28% | 41,759,343 |
| 2009-08-19 | 2009-08-17 | 0.969 | 43,612,648 | -24,540 | 3.28% | 42,247,480 |
| 2009-08-18 | 2009-08-14 | 1.037 | 43,637,188 | -4,398 | 3.28% | 45,248,100 |
| 2009-08-17 | 2009-08-13 | 1.037 | 43,641,586 | -178,105 | 3.28% | 45,252,661 |
| 2009-08-14 | 2009-08-12 | 1.051 | 43,819,691 | -43,279 | 3.29% | 46,035,200 |
| 2009-08-13 | 2009-08-11 | 1.051 | 43,862,970 | +628,865 | 3.29% | 46,080,667 |
| 2009-08-12 | 2009-08-10 | 1.064 | 43,234,105 | +706,655 | 3.25% | 46,009,877 |
| 2009-08-11 | 2009-08-07 | 1.051 | 42,527,450 | -72,880 | 3.19% | 44,677,624 |
| 2009-08-10 | 2009-08-06 | 1.078 | 42,600,330 | +382,441 | 3.20% | 45,916,635 |
| 2009-08-07 | 2009-08-05 | 1.064 | 42,217,889 | -24,355 | 3.17% | 44,928,417 |
| 2009-08-06 | 2009-08-04 | 1.078 | 42,242,244 | -104,078 | 3.17% | 45,530,673 |
| 2009-08-05 | 2009-08-03 | 1.119 | 42,346,322 | -242,801 | 3.18% | 47,376,126 |
| 2009-08-04 | 2009-07-31 | 1.091 | 42,589,123 | -254,693 | 3.20% | 46,485,626 |
| 2009-08-03 | 2009-07-30 | 1.064 | 42,843,816 | -3,876 | 3.22% | 45,594,531 |
| 2009-07-31 | 2009-07-29 | 1.064 | 42,847,692 | -164,179 | 3.22% | 45,598,655 |
| 2009-07-30 | 2009-07-28 | 1.051 | 43,011,871 | -85,445 | 3.23% | 45,186,537 |
| 2009-07-29 | 2009-07-27 | 0.996 | 43,097,316 | -84,583 | 3.24% | 42,924,286 |
| 2009-07-28 | 2009-07-24 | 0.982 | 43,181,899 | +146,588 | 3.24% | 42,419,372 |
| 2009-07-27 | 2009-07-23 | 0.996 | 43,035,311 | +6,300 | 3.23% | 42,862,530 |
| 2009-07-24 | 2009-07-22 | 0.996 | 43,029,011 | +53,224 | 3.23% | 42,856,256 |
| 2009-07-23 | 2009-07-21 | 1.010 | 42,975,787 | -21,903 | 3.23% | 43,389,591 |
| 2009-07-22 | 2009-07-20 | 1.023 | 42,997,690 | +4,397 | 3.23% | 43,998,350 |
| 2009-07-21 | 2009-07-17 | 0.969 | 42,993,293 | +30,784 | 3.23% | 41,647,512 |
| 2009-07-20 | 2009-07-16 | 0.955 | 42,962,509 | +292,889 | 3.23% | 41,031,527 |
| 2009-07-17 | 2009-07-15 | 0.955 | 42,669,620 | -1,466 | 3.20% | 40,751,802 |
| 2009-07-16 | 2009-07-14 | 0.928 | 42,671,086 | -10,599 | 3.20% | 39,588,825 |
| 2009-07-15 | 2009-07-13 | 0.914 | 42,681,685 | -8,260 | 3.21% | 39,016,325 |
| 2009-07-13 | 2009-07-09 | 0.955 | 42,689,945 | +58,636 | 3.21% | 40,771,213 |
| 2009-07-10 | 2009-07-08 | 0.941 | 42,631,309 | -8,880 | 3.20% | 40,133,567 |
| 2009-07-09 | 2009-07-07 | 0.969 | 42,640,189 | -17,591 | 3.20% | 41,305,461 |
| 2009-07-08 | 2009-07-06 | 0.969 | 42,657,780 | +89,588 | 3.20% | 41,322,501 |
| 2009-07-07 | 2009-07-03 | 0.969 | 42,568,192 | -184,701 | 3.20% | 41,235,717 |
| 2009-07-06 | 2009-07-02 | 0.969 | 42,752,893 | -97,608 | 3.21% | 41,414,637 |
| 2009-07-03 | 2009-06-30 | 0.996 | 42,850,501 | +20,522 | 3.22% | 42,678,462 |
| 2009-07-02 | 2009-06-29 | 0.996 | 42,829,979 | -305,622 | 3.22% | 42,658,023 |
| 2009-06-30 | 2009-06-26 | 0.982 | 43,135,601 | -104,938 | 3.24% | 42,373,891 |
| 2009-06-29 | 2009-06-25 | 1.010 | 43,240,539 | -7,329 | 3.25% | 43,656,892 |
| 2009-06-26 | 2009-06-24 | 0.969 | 43,247,868 | +26,386 | 3.25% | 41,894,118 |
| 2009-06-25 | 2009-06-23 | 0.941 | 43,221,482 | -120,203 | 3.25% | 40,689,162 |
| 2009-06-24 | 2009-06-22 | 0.969 | 43,341,685 | -46,908 | 3.26% | 41,984,998 |
| 2009-06-23 | 2009-06-19 | 0.969 | 43,388,593 | +242,914 | 3.26% | 42,030,438 |
| 2009-06-22 | 2009-06-18 | 0.982 | 43,145,679 | +65,500 | 3.24% | 42,383,792 |
| 2009-06-19 | 2009-06-17 | 0.996 | 43,080,179 | -55,703 | 3.24% | 42,907,218 |
| 2009-06-18 | 2009-06-16 | 1.010 | 43,135,882 | +149,520 | 3.24% | 43,551,228 |
| 2009-06-17 | 2009-06-15 | 1.051 | 42,986,362 | -526,421 | 3.23% | 45,159,738 |
| 2009-06-16 | 2009-06-12 | 1.078 | 43,512,783 | +3,989 | 3.27% | 46,900,120 |
| 2009-06-15 | 2009-06-11 | 1.091 | 43,508,794 | -174,920 | 3.27% | 47,489,438 |
| 2009-06-12 | 2009-06-10 | 1.051 | 43,683,714 | -169,351 | 3.28% | 45,892,348 |
| 2009-06-11 | 2009-06-09 | 1.037 | 43,853,065 | +147,716 | 3.29% | 45,471,947 |
| 2009-06-10 | 2009-06-08 | 1.078 | 43,705,349 | +203,758 | 3.28% | 47,107,677 |
| 2009-06-09 | 2009-06-05 | 1.078 | 43,501,591 | +580,322 | 3.27% | 46,888,057 |
| 2009-06-08 | 2009-06-04 | 1.105 | 42,921,269 | -452,436 | 3.22% | 47,433,762 |
| 2009-06-05 | 2009-06-03 | 1.119 | 43,373,705 | -319,816 | 3.26% | 48,525,540 |
| 2009-06-04 | 2009-06-02 | 1.105 | 43,693,521 | +1,331,712 | 3.28% | 48,287,204 |
| 2009-06-03 | 2009-06-01 | 1.160 | 42,361,809 | +3,836,273 | 3.18% | 49,127,360 |
| 2009-06-02 | 2009-05-29 | 1.119 | 38,525,536 | -615,672 | 2.89% | 43,101,516 |
| 2009-06-01 | 2009-05-27 | 1.051 | 39,141,208 | -1,097,557 | 2.94% | 41,120,175 |
| 2009-05-29 | 2009-05-26 | 0.982 | 40,238,765 | +85,021 | 3.02% | 39,528,209 |
| 2009-05-27 | 2009-05-25 | 0.982 | 40,153,744 | +262,394 | 3.02% | 39,444,690 |
| 2009-05-26 | 2009-05-22 | 0.955 | 39,891,350 | +430,970 | 3.00% | 38,098,403 |
| 2009-05-25 | 2009-05-21 | 0.982 | 39,460,380 | +24,765 | 2.96% | 38,763,569 |
| 2009-05-22 | 2009-05-20 | 0.914 | 39,435,615 | -532,116 | 2.96% | 36,049,017 |
| 2009-05-21 | 2009-05-19 | 0.873 | 39,967,731 | -502,841 | 3.00% | 34,899,521 |
| 2009-05-20 | 2009-05-18 | 0.873 | 40,470,572 | -92,774 | 3.04% | 35,338,598 |
| 2009-05-19 | 2009-05-15 | 0.846 | 40,563,346 | +31,827 | 3.05% | 34,312,745 |
| 2009-05-18 | 2009-05-14 | 0.832 | 40,531,519 | -61,568 | 3.04% | 33,732,825 |
| 2009-05-15 | 2009-05-13 | 0.860 | 40,593,087 | -197,894 | 3.05% | 34,891,740 |
| 2009-05-14 | 2009-05-12 | 0.873 | 40,790,981 | -241,871 | 3.06% | 35,618,377 |
| 2009-05-13 | 2009-05-11 | 0.887 | 41,032,852 | -35,181 | 3.08% | 36,389,414 |
| 2009-05-12 | 2009-05-08 | 0.887 | 41,068,033 | -1,407,419 | 3.08% | 36,420,614 |
| 2009-05-11 | 2009-05-07 | 0.819 | 42,475,452 | +706,557 | 3.19% | 34,771,166 |
| 2009-05-08 | 2009-05-06 | 0.846 | 41,768,895 | +435,368 | 3.14% | 35,332,525 |
| 2009-05-07 | 2009-05-05 | 0.819 | 41,333,527 | +766,658 | 3.10% | 33,836,366 |
| 2009-05-06 | 2009-05-04 | 0.764 | 40,566,869 | -82,455 | 3.05% | 30,994,848 |
| 2009-05-05 | 2009-04-30 | 0.709 | 40,649,324 | -135,030 | 3.05% | 28,839,430 |
| 2009-05-04 | 2009-04-29 | 0.723 | 40,784,354 | -128,998 | 3.06% | 29,491,676 |
| 2009-04-30 | 2009-04-28 | 0.709 | 40,913,352 | -39,579 | 3.07% | 29,026,750 |
| 2009-04-29 | 2009-04-27 | 0.737 | 40,952,931 | -116,889 | 3.08% | 30,172,323 |
| 2009-04-28 | 2009-04-24 | 0.791 | 41,069,820 | -45,443 | 3.08% | 32,499,808 |
| 2009-04-27 | 2009-04-23 | 0.805 | 41,115,263 | -38,113 | 3.09% | 33,096,730 |
| 2009-04-24 | 2009-04-22 | 0.791 | 41,153,376 | -438,300 | 3.09% | 32,565,928 |
| 2009-04-23 | 2009-04-21 | 0.805 | 41,591,676 | -29,317 | 3.12% | 33,480,230 |
| 2009-04-22 | 2009-04-20 | 0.832 | 41,620,993 | -620,070 | 3.13% | 34,639,553 |
| 2009-04-21 | 2009-04-17 | 0.819 | 42,241,063 | +887,919 | 3.17% | 34,579,291 |
| 2009-04-20 | 2009-04-16 | 0.873 | 41,353,144 | -148,562 | 3.11% | 36,109,253 |
| 2009-04-17 | 2009-04-15 | 0.791 | 41,501,706 | +1,424,840 | 3.12% | 32,841,572 |
| 2009-04-16 | 2009-04-14 | 0.819 | 40,076,866 | +999,734 | 3.01% | 32,807,641 |
| 2009-04-15 | 2009-04-09 | 0.805 | 39,077,132 | +615,588 | 2.93% | 31,456,087 |
| 2009-04-14 | 2009-04-08 | 0.791 | 38,461,544 | -36,647 | 2.89% | 30,435,799 |
| 2009-04-09 | 2009-04-07 | 0.791 | 38,498,191 | +257,995 | 2.89% | 30,464,799 |
| 2009-04-08 | 2009-04-06 | 0.791 | 38,240,196 | +514,442 | 2.87% | 30,260,640 |
| 2009-04-07 | 2009-04-03 | 0.805 | 37,725,754 | +360,270 | 2.83% | 30,368,262 |
| 2009-04-06 | 2009-04-02 | 0.791 | 37,365,484 | +58,635 | 2.81% | 29,568,453 |
| 2009-04-03 | 2009-04-01 | 0.778 | 37,306,849 | +10,261 | 2.80% | 29,013,053 |
| 2009-04-02 | 2009-03-31 | 0.791 | 37,296,588 | +21,989 | 2.80% | 29,513,934 |
| 2009-04-01 | 2009-03-30 | 0.819 | 37,274,599 | -4,398 | 2.80% | 30,513,655 |
| 2009-03-31 | 2009-03-27 | 0.832 | 37,278,997 | +8,795 | 2.80% | 31,025,876 |
| 2009-03-30 | 2009-03-26 | 0.819 | 37,270,202 | +10,868 | 2.80% | 30,510,055 |
| 2009-03-27 | 2009-03-25 | 0.791 | 37,259,334 | +53,664 | 2.80% | 29,484,453 |
| 2009-03-26 | 2009-03-24 | 0.791 | 37,205,670 | -22,073 | 2.79% | 29,441,987 |
| 2009-03-25 | 2009-03-23 | 0.778 | 37,227,743 | +109,941 | 2.80% | 28,951,533 |
| 2009-03-23 | 2009-03-19 | 0.778 | 37,117,802 | +79,849 | 2.79% | 28,866,033 |
| 2009-03-20 | 2009-03-18 | 0.805 | 37,037,953 | +22,101 | 2.78% | 29,814,600 |
| 2009-03-18 | 2009-03-16 | 0.832 | 37,015,852 | +36,648 | 2.78% | 30,806,871 |
| 2009-03-17 | 2009-03-13 | 0.846 | 36,979,204 | -13,870 | 2.78% | 31,280,901 |
| 2009-03-13 | 2009-03-11 | 0.819 | 36,993,074 | +7,330 | 2.78% | 30,283,194 |
| 2009-03-12 | 2009-03-10 | 0.819 | 36,985,744 | +145,038 | 2.78% | 30,277,193 |
| 2009-03-11 | 2009-03-09 | 0.819 | 36,840,706 | +7,329 | 2.77% | 30,158,462 |
| 2009-03-10 | 2009-03-06 | 0.873 | 36,833,377 | -4,397 | 2.77% | 32,162,627 |
| 2009-03-05 | 2009-03-03 | 0.805 | 36,837,774 | -7,330 | 2.77% | 29,653,461 |
| 2009-03-04 | 2009-03-02 | 0.805 | 36,845,104 | -4,820 | 2.77% | 29,659,362 |
| 2009-03-02 | 2009-02-26 | 0.860 | 36,849,924 | +14,659 | 2.77% | 31,674,309 |
| 2009-02-27 | 2009-02-25 | 0.819 | 36,835,265 | +7,329 | 2.77% | 30,154,008 |
| 2009-02-26 | 2009-02-24 | 0.860 | 36,827,936 | +67,346 | 2.77% | 31,655,409 |
| 2009-02-25 | 2009-02-23 | 0.873 | 36,760,590 | +7,330 | 2.76% | 32,099,070 |
| 2009-02-19 | 2009-02-17 | 0.914 | 36,753,260 | +3,988 | 2.76% | 33,597,013 |
| 2009-02-16 | 2009-02-12 | 0.928 | 36,749,272 | -1,395 | 2.76% | 34,094,761 |
| 2009-02-13 | 2009-02-11 | 0.941 | 36,750,667 | +127,627 | 2.76% | 34,597,468 |
| 2009-02-12 | 2009-02-10 | 0.914 | 36,623,040 | +73,591 | 2.75% | 33,477,976 |
| 2009-02-10 | 2009-02-06 | 0.914 | 36,549,449 | +4,397 | 2.74% | 33,410,705 |
| 2009-02-05 | 2009-02-03 | 0.941 | 36,545,052 | +4,398 | 2.74% | 34,403,900 |
| 2009-01-23 | 2009-01-21 | 0.941 | 36,540,654 | -9,832 | 2.74% | 34,399,760 |
| 2009-01-21 | 2009-01-19 | 0.955 | 36,550,486 | +11,727 | 2.74% | 34,907,697 |
| 2009-01-20 | 2009-01-16 | 0.955 | 36,538,759 | -6,807 | 2.74% | 34,896,497 |
| 2009-01-16 | 2009-01-14 | 0.941 | 36,545,566 | -4,398 | 2.74% | 34,404,384 |
| 2009-01-13 | 2009-01-09 | 0.955 | 36,549,964 | -14,659 | 2.74% | 34,907,198 |
| 2009-01-09 | 2009-01-07 | 0.996 | 36,564,623 | -48,374 | 2.74% | 36,417,821 |
| 2009-01-08 | 2009-01-06 | 0.996 | 36,612,997 | -7,329 | 2.75% | 36,466,001 |
| 2009-01-07 | 2009-01-05 | 1.010 | 36,620,326 | -705 | 2.75% | 36,972,935 |
| 2009-01-06 | 2009-01-02 | 1.010 | 36,621,031 | -14,659 | 2.75% | 36,973,647 |
| 2009-01-05 | 2008-12-31 | 0.969 | 36,635,690 | -31,511 | 2.75% | 35,488,915 |
| 2009-01-02 | 2008-12-29 | 0.969 | 36,667,201 | -5,427 | 2.75% | 35,519,440 |
| 2008-12-29 | 2008-12-22 | 0.982 | 36,672,628 | +7,330 | 2.75% | 36,025,045 |
| 2008-12-23 | 2008-12-19 | 0.955 | 36,665,298 | +45,442 | 2.75% | 35,017,349 |
| 2008-12-22 | 2008-12-18 | 0.982 | 36,619,856 | +21,989 | 2.75% | 35,973,205 |
| 2008-12-19 | 2008-12-17 | 0.982 | 36,597,867 | -5,427 | 2.75% | 35,951,604 |
| 2008-12-16 | 2008-12-12 | 0.982 | 36,603,294 | -2,932 | 2.75% | 35,956,935 |
| 2008-12-15 | 2008-12-11 | 0.996 | 36,606,226 | -21,622 | 2.75% | 36,459,257 |
| 2008-12-12 | 2008-12-10 | 0.955 | 36,627,848 | -27,852 | 2.75% | 34,981,582 |
| 2008-12-10 | 2008-12-08 | 0.969 | 36,655,700 | +5,864 | 2.75% | 35,508,299 |
| 2008-12-09 | 2008-12-05 | 0.928 | 36,649,836 | -5,864 | 2.75% | 34,002,508 |
| 2008-12-08 | 2008-12-04 | 0.900 | 36,655,700 | +54,844 | 2.75% | 33,007,714 |
| 2008-12-05 | 2008-12-03 | 0.914 | 36,600,856 | +4,398 | 2.75% | 33,457,697 |
| 2008-12-04 | 2008-12-02 | 0.928 | 36,596,458 | +73,294 | 2.75% | 33,952,985 |
| 2008-12-03 | 2008-12-01 | 0.928 | 36,523,164 | +26,386 | 2.74% | 33,884,986 |
| 2008-12-02 | 2008-11-28 | 0.928 | 36,496,778 | +17,591 | 2.74% | 33,860,506 |
| 2008-11-28 | 2008-11-26 | 0.887 | 36,479,187 | -33,490 | 2.74% | 32,351,059 |
| 2008-11-27 | 2008-11-25 | 0.887 | 36,512,677 | -24,920 | 2.74% | 32,380,760 |
| 2008-11-26 | 2008-11-24 | 0.928 | 36,537,597 | +10,783 | 2.74% | 33,898,376 |
| 2008-11-25 | 2008-11-21 | 0.982 | 36,526,814 | +102,302 | 2.74% | 35,881,806 |
| 2008-11-21 | 2008-11-19 | 1.051 | 36,424,512 | +15,978 | 2.73% | 38,266,123 |
| 2008-11-20 | 2008-11-18 | 1.064 | 36,408,534 | -10,261 | 2.73% | 38,746,082 |
| 2008-11-19 | 2008-11-17 | 1.146 | 36,418,795 | -5,038 | 2.73% | 41,738,310 |
| 2008-11-18 | 2008-11-14 | 1.173 | 36,423,833 | -12,657 | 2.73% | 42,737,990 |
| 2008-11-17 | 2008-11-13 | 1.160 | 36,436,490 | +76,846 | 2.73% | 42,255,716 |
| 2008-11-14 | 2008-11-12 | 1.173 | 36,359,644 | -58,636 | 2.73% | 42,662,674 |
| 2008-11-13 | 2008-11-11 | 1.173 | 36,418,280 | +29,171 | 2.73% | 42,731,475 |
| 2008-11-12 | 2008-11-10 | 1.160 | 36,389,109 | -83,978 | 2.73% | 42,200,767 |
| 2008-11-11 | 2008-11-07 | 1.078 | 36,473,087 | -20,859 | 2.74% | 39,312,405 |
| 2008-11-10 | 2008-11-06 | 1.023 | 36,493,946 | -319,341 | 2.74% | 37,343,248 |
| 2008-11-07 | 2008-11-05 | 0.996 | 36,813,287 | -271,198 | 2.76% | 36,665,487 |
| 2008-11-06 | 2008-11-04 | 0.887 | 37,084,485 | -7,597 | 2.78% | 32,887,860 |
| 2008-11-05 | 2008-11-03 | 0.832 | 37,092,082 | -34,866 | 2.78% | 30,870,314 |
| 2008-11-04 | 2008-10-31 | 0.778 | 37,126,948 | +7,329 | 2.79% | 28,873,146 |
| 2008-11-03 | 2008-10-30 | 0.723 | 37,119,619 | -52,771 | 2.79% | 26,841,661 |
| 2008-10-31 | 2008-10-29 | 0.621 | 37,172,390 | +30,434 | 2.79% | 23,076,072 |
| 2008-10-30 | 2008-10-28 | 0.559 | 37,141,956 | -8,014 | 2.79% | 20,776,799 |
| 2008-10-29 | 2008-10-27 | 0.546 | 37,149,970 | -2,325 | 2.79% | 20,274,421 |
| 2008-10-28 | 2008-10-24 | 0.634 | 37,152,295 | +39,579 | 2.79% | 23,570,489 |
| 2008-10-27 | 2008-10-23 | 0.641 | 37,112,716 | +142,190 | 2.78% | 23,798,555 |
| 2008-10-24 | 2008-10-22 | 0.669 | 36,970,526 | -36,647 | 2.77% | 24,716,201 |
| 2008-10-23 | 2008-10-21 | 0.737 | 37,007,173 | -7,667 | 2.78% | 27,265,262 |
| 2008-10-22 | 2008-10-20 | 0.860 | 37,014,840 | -13,480 | 2.78% | 31,816,062 |
| 2008-10-20 | 2008-10-16 | 0.846 | 37,028,320 | -33,785 | 2.78% | 31,322,448 |
| 2008-10-17 | 2008-10-15 | 0.846 | 37,062,105 | -87,953 | 2.78% | 31,351,027 |
| 2008-10-16 | 2008-10-14 | 0.832 | 37,150,058 | -33,716 | 2.79% | 30,918,565 |
| 2008-10-15 | 2008-10-13 | 0.805 | 37,183,774 | -7,329 | 2.79% | 29,931,982 |
| 2008-10-14 | 2008-10-10 | 0.750 | 37,191,103 | -30,784 | 2.79% | 27,908,195 |
| 2008-10-13 | 2008-10-09 | 0.750 | 37,221,887 | +11,027 | 2.79% | 27,931,295 |
| 2008-10-10 | 2008-10-08 | 0.791 | 37,210,860 | +11,559 | 2.79% | 29,446,094 |
| 2008-10-09 | 2008-10-06 | 0.846 | 37,199,301 | +13,926 | 2.79% | 31,467,082 |
| 2008-10-08 | 2008-10-03 | 0.928 | 37,185,375 | +7,329 | 2.79% | 34,499,363 |
| 2008-10-06 | 2008-10-02 | 0.873 | 37,178,046 | +3,682 | 2.79% | 32,463,589 |
| 2008-10-03 | 2008-09-30 | 0.925 | 37,174,364 | +1,987 | 2.79% | 34,386,525 |
| 2008-10-02 | 2008-09-29 | 0.925 | 37,172,377 | +995,621 | 2.79% | 34,384,687 |
| 2008-09-30 | 2008-09-26 | 0.981 | 36,176,756 | +32,011 | 2.79% | 35,491,836 |
| 2008-09-29 | 2008-09-25 | 0.967 | 36,144,745 | +92,542 | 2.79% | 34,953,853 |
| 2008-09-26 | 2008-09-24 | 1.037 | 36,052,203 | +28,540 | 2.78% | 37,390,763 |
| 2008-09-25 | 2008-09-23 | 1.051 | 36,023,663 | -14,270 | 2.78% | 37,866,044 |
| 2008-09-24 | 2008-09-22 | 1.079 | 36,037,933 | +14,270 | 2.78% | 38,891,205 |
| 2008-09-23 | 2008-09-19 | 1.037 | 36,023,663 | -38,776 | 2.78% | 37,361,164 |
| 2008-09-22 | 2008-09-18 | 0.939 | 36,062,439 | -8,928 | 2.78% | 33,863,411 |
| 2008-09-19 | 2008-09-17 | 0.981 | 36,071,367 | +4,199 | 2.78% | 35,388,442 |
| 2008-09-18 | 2008-09-16 | 0.981 | 36,067,168 | -8,562 | 2.78% | 35,384,323 |
| 2008-09-17 | 2008-09-12 | 1.079 | 36,075,730 | -57,081 | 2.78% | 38,931,995 |
| 2008-09-16 | 2008-09-11 | 1.093 | 36,132,811 | -7,135 | 2.79% | 39,500,005 |
| 2008-09-12 | 2008-09-10 | 1.149 | 36,139,946 | +35,676 | 2.79% | 41,533,847 |
| 2008-09-11 | 2008-09-09 | 1.177 | 36,104,270 | +18,387 | 2.78% | 42,504,867 |
| 2008-09-10 | 2008-09-08 | 1.205 | 36,085,883 | -14,270 | 2.78% | 43,494,725 |
| 2008-09-09 | 2008-09-05 | 1.177 | 36,100,153 | -824 | 2.78% | 42,500,020 |
| 2008-09-08 | 2008-09-04 | 1.191 | 36,100,977 | -35,675 | 2.78% | 43,006,954 |
| 2008-09-03 | 2008-09-01 | 1.233 | 36,136,652 | -7,135 | 2.79% | 44,568,846 |
| 2008-09-02 | 2008-08-29 | 1.233 | 36,143,787 | +20,993 | 2.79% | 44,577,646 |
| 2008-08-28 | 2008-08-26 | 1.219 | 36,122,794 | +6,724 | 2.78% | 44,045,484 |
| 2008-08-27 | 2008-08-25 | 1.233 | 36,116,070 | -7,135 | 2.78% | 44,543,461 |
| 2008-08-25 | 2008-08-20 | 1.247 | 36,123,205 | -7,540 | 2.78% | 45,058,537 |
| 2008-08-20 | 2008-08-18 | 1.289 | 36,130,745 | -85,621 | 2.79% | 46,587,086 |
| 2008-08-19 | 2008-08-15 | 1.317 | 36,216,366 | +13,061 | 2.79% | 47,712,649 |
| 2008-08-18 | 2008-08-14 | 1.303 | 36,203,305 | -170,652 | 2.79% | 47,188,044 |
| 2008-08-15 | 2008-08-13 | 1.303 | 36,373,957 | -5,282 | 2.80% | 47,410,474 |
| 2008-08-14 | 2008-08-12 | 1.303 | 36,379,239 | +2,772 | 2.80% | 47,417,359 |
| 2008-08-13 | 2008-08-11 | 1.303 | 36,376,467 | -754 | 2.80% | 47,413,746 |
| 2008-08-12 | 2008-08-08 | 1.303 | 36,377,221 | -198,356 | 2.80% | 47,414,729 |
| 2008-08-11 | 2008-08-07 | 1.317 | 36,575,577 | -13,433 | 2.82% | 48,185,885 |
| 2008-08-08 | 2008-08-05 | 1.303 | 36,589,010 | -42,811 | 2.82% | 47,690,778 |
| 2008-08-07 | 2008-08-04 | 1.289 | 36,631,821 | -25,934 | 2.82% | 47,233,175 |
| 2008-08-05 | 2008-08-01 | 1.303 | 36,657,755 | +42,399 | 2.83% | 47,780,382 |
| 2008-08-04 | 2008-07-31 | 1.303 | 36,615,356 | +12,093 | 2.82% | 47,725,118 |
| 2008-08-01 | 2008-07-30 | 1.303 | 36,603,263 | -94,183 | 2.82% | 47,709,356 |
| 2008-07-31 | 2008-07-29 | 1.303 | 36,697,446 | +27,964 | 2.83% | 47,832,116 |
| 2008-07-30 | 2008-07-28 | 1.317 | 36,669,482 | -148,410 | 2.83% | 48,309,599 |
| 2008-07-28 | 2008-07-24 | 1.359 | 36,817,892 | +35,373 | 2.84% | 50,053,155 |
| 2008-07-25 | 2008-07-23 | 1.373 | 36,782,519 | +47,092 | 2.84% | 50,520,582 |
| 2008-07-24 | 2008-07-22 | 1.373 | 36,735,427 | +57,081 | 2.83% | 50,455,902 |
| 2008-07-23 | 2008-07-21 | 1.388 | 36,678,346 | +11,718 | 2.83% | 50,891,557 |
| 2008-07-21 | 2008-07-17 | 1.359 | 36,666,628 | +28,047 | 2.83% | 49,847,515 |
| 2008-07-18 | 2008-07-16 | 1.359 | 36,638,581 | +905 | 2.82% | 49,809,385 |
| 2008-07-17 | 2008-07-15 | 1.345 | 36,637,676 | -9,989 | 2.82% | 49,294,669 |
| 2008-07-16 | 2008-07-14 | 1.373 | 36,647,665 | +60,126 | 2.82% | 50,335,361 |
| 2008-07-15 | 2008-07-11 | 1.373 | 36,587,539 | +65,643 | 2.82% | 50,252,778 |
| 2008-07-14 | 2008-07-10 | 1.388 | 36,521,896 | -1,591 | 2.82% | 50,674,482 |
| 2008-07-11 | 2008-07-09 | 1.359 | 36,523,487 | +17,536 | 2.82% | 49,652,918 |
| 2008-07-10 | 2008-07-08 | 1.345 | 36,505,951 | -73,615 | 2.81% | 49,117,438 |
| 2008-07-09 | 2008-07-07 | 1.345 | 36,579,566 | +59,935 | 2.82% | 49,216,484 |
| 2008-07-08 | 2008-07-04 | 1.345 | 36,519,631 | -71,351 | 2.82% | 49,135,844 |
| 2008-07-07 | 2008-07-03 | 1.303 | 36,590,982 | +172,257 | 2.82% | 47,693,349 |
| 2008-07-04 | 2008-07-02 | 1.345 | 36,418,725 | -28,540 | 2.81% | 49,000,078 |
| 2008-07-03 | 2008-06-30 | 1.359 | 36,447,265 | +199,618 | 2.81% | 49,549,295 |
| 2008-07-02 | 2008-06-27 | 1.373 | 36,247,647 | +3,829,033 | 2.79% | 49,785,939 |
| 2008-06-30 | 2008-06-26 | 1.402 | 32,418,614 | +47,092 | 3.37% | 45,435,493 |
| 2008-06-26 | 2008-06-24 | 1.402 | 32,371,522 | +11,937 | 3.37% | 45,369,493 |
| 2008-06-24 | 2008-06-20 | 1.458 | 32,359,585 | +28,541 | 3.37% | 47,166,873 |
| 2008-06-23 | 2008-06-19 | 1.444 | 32,331,044 | +15,533 | 3.36% | 46,672,145 |
| 2008-06-20 | 2008-06-18 | 1.458 | 32,315,511 | -96,030 | 3.36% | 47,102,632 |
| 2008-06-19 | 2008-06-17 | 1.444 | 32,411,541 | +334,595 | 3.37% | 46,788,348 |
| 2008-06-18 | 2008-06-16 | 1.472 | 32,076,946 | +351,199 | 3.34% | 47,204,469 |
| 2008-06-17 | 2008-06-13 | 1.500 | 31,725,747 | -100,877 | 3.30% | 47,576,933 |
| 2008-06-16 | 2008-06-12 | 1.444 | 31,826,624 | +241,166 | 3.31% | 45,943,979 |
| 2008-06-13 | 2008-06-11 | 1.528 | 31,585,458 | +279,062 | 3.29% | 48,251,907 |
| 2008-06-12 | 2008-06-10 | 1.612 | 31,306,396 | +49,177 | 3.26% | 50,458,196 |
| 2008-06-11 | 2008-06-06 | 1.668 | 31,257,219 | +1,263 | 3.25% | 52,131,245 |
| 2008-06-10 | 2008-06-05 | 1.696 | 31,255,956 | +192 | 3.25% | 53,005,259 |
| 2008-06-06 | 2008-06-04 | 1.682 | 31,255,764 | +52,967 | 3.25% | 52,566,876 |
| 2008-06-05 | 2008-06-03 | 1.738 | 31,202,797 | +32,821 | 3.25% | 54,227,054 |
| 2008-06-04 | 2008-06-02 | 1.752 | 31,169,976 | -2,744 | 3.24% | 54,606,870 |
| 2008-06-03 | 2008-05-30 | 1.794 | 31,172,720 | -123,028 | 3.24% | 55,922,358 |
| 2008-06-02 | 2008-05-29 | 1.822 | 31,295,748 | +51,372 | 3.26% | 57,020,299 |
| 2008-05-30 | 2008-05-28 | 2.375 | 31,244,376 | +375,002 | 3.25% | 74,209,862 |
| 2008-05-29 | 2008-05-27 | 2.327 | 30,869,374 | +3,843,208 | 3.21% | 71,842,953 |
| 2008-05-28 | 2008-05-26 | 2.264 | 27,026,166 | -28,036 | 3.20% | 61,175,325 |
| 2008-05-27 | 2008-05-23 | 2.295 | 27,054,202 | -84,423 | 3.20% | 62,101,304 |
| 2008-05-26 | 2008-05-22 | 2.248 | 27,138,625 | -132,632 | 3.21% | 60,997,277 |
| 2008-05-23 | 2008-05-21 | 2.264 | 27,271,257 | +496 | 3.23% | 61,730,103 |
| 2008-05-22 | 2008-05-20 | 2.216 | 27,270,761 | -426,234 | 3.23% | 60,424,846 |
| 2008-05-21 | 2008-05-19 | 2.152 | 27,696,995 | -373,285 | 3.28% | 59,603,247 |
| 2008-05-20 | 2008-05-16 | 2.359 | 28,070,280 | +195,461 | 3.32% | 66,223,474 |
| 2008-05-19 | 2008-05-15 | 2.311 | 27,874,819 | -6,273 | 3.30% | 64,429,321 |
| 2008-05-16 | 2008-05-14 | 2.248 | 27,881,092 | -9,144 | 3.30% | 62,666,060 |
| 2008-05-15 | 2008-05-13 | 2.264 | 27,890,236 | +24,430 | 3.30% | 63,131,198 |
| 2008-05-14 | 2008-05-09 | 2.248 | 27,865,806 | -5,163 | 3.30% | 62,631,703 |
| 2008-05-13 | 2008-05-08 | 2.279 | 27,870,969 | +21,329 | 3.30% | 63,531,865 |
| 2008-05-09 | 2008-05-07 | 2.295 | 27,849,640 | -74,097 | 3.30% | 63,927,184 |
| 2008-05-08 | 2008-05-06 | 2.327 | 27,923,737 | +12,184 | 3.30% | 64,987,509 |
| 2008-05-07 | 2008-05-05 | 2.279 | 27,911,553 | -52,927 | 3.30% | 63,624,376 |
| 2008-05-06 | 2008-05-02 | 2.248 | 27,964,480 | +23,043 | 3.31% | 62,853,484 |
| 2008-05-05 | 2008-04-30 | 2.216 | 27,941,437 | +82,663 | 3.31% | 61,910,888 |
| 2008-05-02 | 2008-04-29 | 2.264 | 27,858,774 | +112,413 | 3.30% | 63,059,982 |
| 2008-04-30 | 2008-04-28 | 2.232 | 27,746,361 | -10,037 | 3.28% | 61,920,944 |
| 2008-04-29 | 2008-04-25 | 2.248 | 27,756,398 | -17,987 | 3.29% | 62,385,795 |
| 2008-04-28 | 2008-04-24 | 2.232 | 27,774,385 | +24,949 | 3.29% | 61,983,484 |
| 2008-04-25 | 2008-04-23 | 2.216 | 27,749,436 | +18,012 | 3.28% | 61,485,465 |
| 2008-04-24 | 2008-04-22 | 2.184 | 27,731,424 | -7,600 | 3.28% | 60,561,446 |
| 2008-04-23 | 2008-04-21 | 2.200 | 27,739,024 | -16,427 | 3.28% | 61,020,219 |
| 2008-04-22 | 2008-04-18 | 2.168 | 27,755,451 | -80,431 | 3.29% | 60,171,480 |
| 2008-04-21 | 2008-04-17 | 2.120 | 27,835,882 | -25,575 | 3.29% | 59,014,689 |
| 2008-04-18 | 2008-04-16 | 2.024 | 27,861,457 | -46,000 | 3.30% | 56,404,148 |
| 2008-04-17 | 2008-04-15 | 2.024 | 27,907,457 | -2,256 | 3.30% | 56,497,273 |
| 2008-04-16 | 2008-04-14 | 2.040 | 27,909,713 | -56,291 | 3.30% | 56,946,736 |
| 2008-04-15 | 2008-04-11 | 2.024 | 27,966,004 | -52,683 | 3.31% | 56,615,798 |
| 2008-04-14 | 2008-04-10 | 1.993 | 28,018,687 | -6,635 | 3.32% | 55,829,185 |
| 2008-04-11 | 2008-04-09 | 1.977 | 28,025,322 | +62,830 | 3.32% | 55,395,667 |
| 2008-04-10 | 2008-04-08 | 2.056 | 27,962,492 | +18,156 | 3.31% | 57,500,164 |
| 2008-04-09 | 2008-04-07 | 2.072 | 27,944,336 | -11,135 | 3.31% | 57,908,277 |
| 2008-04-08 | 2008-04-03 | 1.961 | 27,955,471 | -8,625 | 3.31% | 54,811,972 |
| 2008-04-07 | 2008-04-02 | 1.945 | 27,964,096 | -112,805 | 3.31% | 54,383,119 |
| 2008-04-03 | 2008-04-01 | 1.961 | 28,076,901 | -1,254 | 3.32% | 55,050,058 |
| 2008-04-02 | 2008-03-31 | 1.913 | 28,078,155 | +16,310 | 3.32% | 53,709,772 |
| 2008-04-01 | 2008-03-28 | 1.977 | 28,061,845 | +40,079 | 3.32% | 55,467,859 |
| 2008-03-31 | 2008-03-27 | 1.945 | 28,021,766 | +61,539 | 3.32% | 54,495,273 |
| 2008-03-28 | 2008-03-26 | 1.929 | 27,960,227 | +19,217 | 3.31% | 53,929,893 |
| 2008-03-27 | 2008-03-25 | 1.897 | 27,941,010 | +28,049 | 3.31% | 53,002,037 |
| 2008-03-26 | 2008-03-20 | 1.833 | 27,912,961 | -1,327 | 3.30% | 51,169,037 |
| 2008-03-25 | 2008-03-19 | 1.993 | 27,914,288 | +5,356 | 3.30% | 55,621,163 |
| 2008-03-20 | 2008-03-18 | 1.993 | 27,908,932 | -15,863 | 3.30% | 55,610,491 |
| 2008-03-19 | 2008-03-17 | 1.961 | 27,924,795 | -2,051 | 3.31% | 54,751,825 |
| 2008-03-18 | 2008-03-14 | 2.040 | 27,926,846 | +40,149 | 3.31% | 56,981,694 |
| 2008-03-17 | 2008-03-13 | 2.056 | 27,886,697 | +42,658 | 3.30% | 57,344,304 |
| 2008-03-14 | 2008-03-12 | 2.136 | 27,844,039 | +90,264 | 3.30% | 59,475,833 |
| 2008-03-12 | 2008-03-10 | 2.136 | 27,753,775 | +22,970 | 3.28% | 59,283,026 |
| 2008-03-11 | 2008-03-07 | 2.184 | 27,730,805 | +12,547 | 3.28% | 60,560,094 |
| 2008-03-10 | 2008-03-06 | 2.216 | 27,718,258 | +49,450 | 3.28% | 61,416,382 |
| 2008-03-07 | 2008-03-05 | 2.184 | 27,668,808 | +41,390 | 3.27% | 60,424,702 |
| 2008-03-06 | 2008-03-04 | 2.248 | 27,627,418 | +89,081 | 3.27% | 62,095,898 |
| 2008-03-05 | 2008-03-03 | 2.279 | 27,538,337 | +46,423 | 3.26% | 62,773,630 |
| 2008-03-04 | 2008-02-29 | 2.359 | 27,491,914 | +69,006 | 3.25% | 64,858,991 |
| 2008-03-03 | 2008-02-28 | 2.391 | 27,422,908 | -5,308 | 3.25% | 65,570,465 |
| 2008-02-29 | 2008-02-27 | 2.391 | 27,428,216 | -12,618 | 3.25% | 65,583,157 |
| 2008-02-28 | 2008-02-26 | 2.311 | 27,440,834 | -66,474 | 3.25% | 63,426,217 |
| 2008-02-27 | 2008-02-25 | 2.311 | 27,507,308 | -2,653 | 3.26% | 63,579,863 |
| 2008-02-25 | 2008-02-21 | 2.375 | 27,509,961 | -4,246 | 3.26% | 65,340,092 |
| 2008-02-22 | 2008-02-20 | 2.375 | 27,514,207 | +50,380 | 3.26% | 65,350,177 |
| 2008-02-21 | 2008-02-19 | 2.327 | 27,463,827 | +22,439 | 3.25% | 63,917,151 |
| 2008-02-20 | 2008-02-18 | 2.248 | 27,441,388 | -10,773 | 3.25% | 61,677,773 |
| 2008-02-19 | 2008-02-15 | 2.248 | 27,452,161 | +67,776 | 3.25% | 61,701,987 |
| 2008-02-18 | 2008-02-14 | 2.232 | 27,384,385 | +11,220 | 3.24% | 61,113,130 |
| 2008-02-15 | 2008-02-13 | 2.264 | 27,373,165 | +25,093 | 3.24% | 61,960,777 |
| 2008-02-14 | 2008-02-12 | 2.248 | 27,348,072 | -10,037 | 3.24% | 61,468,034 |
| 2008-02-13 | 2008-02-11 | 2.216 | 27,358,109 | +15,515 | 3.24% | 60,618,387 |
| 2008-02-12 | 2008-02-06 | 2.248 | 27,342,594 | +87,826 | 3.24% | 61,455,722 |
| 2008-02-11 | 2008-02-04 | 2.279 | 27,254,768 | +49,637 | 3.23% | 62,127,235 |
| 2008-02-05 | 2008-02-01 | 2.200 | 27,205,131 | +58,753 | 3.22% | 59,845,763 |
| 2008-02-01 | 2008-01-30 | 2.200 | 27,146,378 | -9,591 | 3.21% | 59,716,518 |
| 2008-01-31 | 2008-01-29 | 2.232 | 27,155,969 | -60,585 | 3.21% | 60,603,379 |
| 2008-01-30 | 2008-01-28 | 2.200 | 27,216,554 | -4,548 | 3.22% | 59,870,891 |
| 2008-01-29 | 2008-01-25 | 2.295 | 27,221,102 | -17,397 | 3.22% | 62,484,413 |
| 2008-01-28 | 2008-01-24 | 2.184 | 27,238,499 | +5,538 | 3.22% | 59,484,969 |
| 2008-01-25 | 2008-01-23 | 2.152 | 27,232,961 | -13,282 | 3.22% | 58,604,657 |
| 2008-01-24 | 2008-01-22 | 2.088 | 27,246,243 | +12,076 | 3.22% | 56,895,959 |
| 2008-01-23 | 2008-01-21 | 2.471 | 27,234,167 | -59,378 | 3.22% | 67,289,809 |
| 2008-01-22 | 2008-01-18 | 2.519 | 27,293,545 | -31,714 | 3.23% | 68,741,742 |
| 2008-01-21 | 2008-01-17 | 2.519 | 27,325,259 | -25,605 | 3.23% | 68,821,617 |
| 2008-01-18 | 2008-01-16 | 2.519 | 27,350,864 | -27,060 | 3.24% | 68,886,106 |
| 2008-01-17 | 2008-01-15 | 2.582 | 27,377,924 | +163,034 | 3.24% | 70,699,937 |
| 2008-01-16 | 2008-01-14 | 2.694 | 27,214,890 | -89,744 | 3.22% | 73,315,666 |
| 2008-01-15 | 2008-01-11 | 2.694 | 27,304,634 | -171,526 | 3.23% | 73,557,433 |
| 2008-01-14 | 2008-01-10 | 2.662 | 27,476,160 | -15,900 | 3.25% | 73,143,545 |
| 2008-01-11 | 2008-01-09 | 2.694 | 27,492,060 | -45,639 | 3.25% | 74,062,350 |
| 2008-01-10 | 2008-01-08 | 2.678 | 27,537,699 | +210,350 | 3.26% | 73,746,333 |
| 2008-01-09 | 2008-01-07 | 2.694 | 27,327,349 | -82,023 | 3.23% | 73,618,626 |
| 2008-01-08 | 2008-01-04 | 2.710 | 27,409,372 | -16,043 | 3.24% | 74,276,513 |
| 2008-01-07 | 2008-01-03 | 2.662 | 27,425,415 | +12,546 | 3.25% | 73,008,458 |
| 2008-01-04 | 2008-01-02 | 2.662 | 27,412,869 | -98,876 | 3.24% | 72,975,060 |
| 2008-01-03 | 2007-12-31 | 2.646 | 27,511,745 | -26,734 | 3.26% | 72,799,722 |
| 2008-01-02 | 2007-12-27 | 2.646 | 27,538,479 | -4,571 | 3.26% | 72,870,464 |
| 2007-12-28 | 2007-12-24 | 2.630 | 27,543,050 | -122,149 | 3.26% | 72,443,508 |
| 2007-12-27 | 2007-12-20 | 2.582 | 27,665,199 | -14,862 | 3.27% | 71,441,787 |
| 2007-12-21 | 2007-12-19 | 2.614 | 27,680,061 | -89,637 | 3.28% | 72,362,638 |
| 2007-12-20 | 2007-12-18 | 2.566 | 27,769,698 | -34,264 | 3.29% | 71,268,978 |
| 2007-12-19 | 2007-12-17 | 2.566 | 27,803,962 | -131,812 | 3.29% | 71,356,914 |
| 2007-12-18 | 2007-12-14 | 2.598 | 27,935,774 | -41,476 | 3.31% | 72,585,824 |
| 2007-12-17 | 2007-12-13 | 2.646 | 27,977,250 | -22,186 | 3.31% | 74,031,510 |
| 2007-12-14 | 2007-12-12 | 2.678 | 27,999,436 | -112,339 | 3.31% | 74,982,871 |
| 2007-12-13 | 2007-12-11 | 2.790 | 28,111,775 | -91,095 | 3.33% | 78,420,538 |
| 2007-12-12 | 2007-12-10 | 2.678 | 28,202,870 | -63,095 | 3.34% | 75,527,670 |
| 2007-12-11 | 2007-12-07 | 2.710 | 28,265,965 | -39,702 | 3.35% | 76,597,789 |
| 2007-12-10 | 2007-12-06 | 2.726 | 28,305,667 | +56,750 | 3.35% | 77,156,586 |
| 2007-12-07 | 2007-12-05 | 2.582 | 28,248,917 | -6,344 | 3.34% | 72,949,163 |
| 2007-12-06 | 2007-12-04 | 2.614 | 28,255,261 | -13,283 | 3.34% | 73,866,355 |
| 2007-12-05 | 2007-12-03 | 2.614 | 28,268,544 | +26,131 | 3.35% | 73,901,080 |
| 2007-12-04 | 2007-11-30 | 2.566 | 28,242,413 | +35,517 | 3.34% | 72,482,168 |
| 2007-12-03 | 2007-11-29 | 2.566 | 28,206,896 | +19,050 | 3.34% | 72,391,016 |
| 2007-11-30 | 2007-11-28 | 2.503 | 28,187,846 | -37,357 | 3.34% | 70,544,806 |
| 2007-11-29 | 2007-11-27 | 2.519 | 28,225,203 | +19,641 | 3.34% | 71,088,223 |
| 2007-11-28 | 2007-11-26 | 2.519 | 28,205,562 | +15,165 | 3.34% | 71,038,755 |
| 2007-11-27 | 2007-11-23 | 2.535 | 28,190,397 | -15,188 | 3.34% | 71,449,931 |
| 2007-11-26 | 2007-11-22 | 2.535 | 28,205,585 | -3,824 | 3.34% | 71,488,426 |
| 2007-11-23 | 2007-11-21 | 2.646 | 28,209,409 | -91,784 | 3.34% | 74,645,834 |
| 2007-11-22 | 2007-11-20 | 2.662 | 28,301,193 | -132,281 | 3.35% | 75,339,843 |
| 2007-11-21 | 2007-11-19 | 2.646 | 28,433,474 | -57,015 | 3.37% | 75,238,740 |
| 2007-11-20 | 2007-11-16 | 2.630 | 28,490,489 | -156,365 | 3.37% | 74,935,455 |
| 2007-11-19 | 2007-11-15 | 2.678 | 28,646,854 | -58,365 | 3.39% | 76,716,665 |
| 2007-11-16 | 2007-11-14 | 2.694 | 28,705,219 | -81,031 | 3.40% | 77,330,544 |
| 2007-11-15 | 2007-11-13 | 2.598 | 28,786,250 | -5,404 | 3.41% | 74,795,625 |
| 2007-11-14 | 2007-11-12 | 2.630 | 28,791,654 | -104,692 | 3.41% | 75,727,576 |
| 2007-11-13 | 2007-11-09 | 2.694 | 28,896,346 | -53,931 | 3.42% | 77,845,432 |
| 2007-11-12 | 2007-11-08 | 2.710 | 28,950,277 | +79,057 | 3.43% | 78,452,203 |
| 2007-11-09 | 2007-11-07 | 2.774 | 28,871,220 | -34,526 | 3.42% | 80,078,860 |
| 2007-11-08 | 2007-11-06 | 2.742 | 28,905,746 | +44,759 | 3.42% | 79,253,076 |
| 2007-11-07 | 2007-11-05 | 2.774 | 28,860,987 | -185,690 | 3.42% | 80,050,477 |
| 2007-11-06 | 2007-11-02 | 2.821 | 29,046,677 | -10,906 | 3.44% | 81,954,578 |
| 2007-11-05 | 2007-11-01 | 2.869 | 29,057,583 | -19,133 | 3.44% | 83,374,932 |
| 2007-11-02 | 2007-10-31 | 2.869 | 29,076,716 | -102,214 | 3.44% | 83,429,830 |
| 2007-11-01 | 2007-10-30 | 2.917 | 29,178,930 | +18,314 | 3.45% | 85,118,498 |
| 2007-10-31 | 2007-10-29 | 2.965 | 29,160,616 | +356,930 | 3.45% | 86,459,583 |
| 2007-10-30 | 2007-10-26 | 2.965 | 28,803,686 | +5,890 | 3.41% | 85,401,306 |
| 2007-10-29 | 2007-10-25 | 3.029 | 28,797,796 | -288,437 | 3.41% | 87,220,054 |
| 2007-10-26 | 2007-10-24 | 2.885 | 29,086,233 | -65,653 | 3.44% | 83,920,788 |
| 2007-10-25 | 2007-10-23 | 2.869 | 29,151,886 | +17,167 | 3.45% | 83,645,515 |
| 2007-10-24 | 2007-10-22 | 2.853 | 29,134,719 | -27,338 | 3.45% | 83,131,834 |
| 2007-10-23 | 2007-10-18 | 2.901 | 29,162,057 | -102,750 | 3.45% | 84,604,418 |
| 2007-10-22 | 2007-10-17 | 2.933 | 29,264,807 | +36,410 | 3.46% | 85,835,509 |
| 2007-10-18 | 2007-10-16 | 2.917 | 29,228,397 | -72,202 | 3.46% | 85,262,799 |
| 2007-10-17 | 2007-10-15 | 2.965 | 29,300,599 | -134,658 | 3.47% | 86,874,625 |
| 2007-10-16 | 2007-10-12 | 3.013 | 29,435,257 | -6,862 | 3.48% | 88,681,521 |
| 2007-10-15 | 2007-10-11 | 3.045 | 29,442,119 | -262,227 | 3.48% | 89,640,842 |
| 2007-10-12 | 2007-10-10 | 2.965 | 29,704,346 | -242,619 | 3.52% | 88,071,712 |
| 2007-10-11 | 2007-10-09 | 2.949 | 29,946,965 | +56,812 | 3.54% | 88,313,692 |
| 2007-10-10 | 2007-10-08 | 2.933 | 29,890,153 | +28,750 | 3.54% | 87,669,688 |
| 2007-10-09 | 2007-10-05 | 3.013 | 29,861,403 | -81,432 | 3.53% | 89,965,399 |
| 2007-10-08 | 2007-10-04 | 2.917 | 29,942,835 | -132,922 | 3.54% | 87,346,902 |
| 2007-10-05 | 2007-10-03 | 3.073 | 30,075,757 | +2,654 | 3.56% | 92,416,797 |
| 2007-10-04 | 2007-10-02 | 3.073 | 30,073,103 | +2,654 | 3.56% | 92,408,642 |
| 2007-10-03 | 2007-09-28 | 3.073 | 30,070,449 | +256,581 | 3.56% | 92,400,486 |
| 2007-10-02 | 2007-09-27 | 3.089 | 29,813,868 | -96,739 | 3.56% | 92,091,709 |
| 2007-09-28 | 2007-09-25 | 2.992 | 29,910,607 | -59,216 | 3.57% | 89,503,321 |
| 2007-09-27 | 2007-09-24 | 3.073 | 29,969,823 | -391,688 | 3.58% | 92,091,283 |
| 2007-09-25 | 2007-09-21 | 2.976 | 30,361,511 | -72,808 | 3.63% | 90,364,133 |
| 2007-09-24 | 2007-09-20 | 3.057 | 30,434,319 | +82,683 | 3.64% | 93,028,960 |
| 2007-09-21 | 2007-09-19 | 3.121 | 30,351,636 | -118,977 | 3.63% | 94,729,406 |
| 2007-09-20 | 2007-09-18 | 3.121 | 30,470,613 | +149,348 | 3.64% | 95,100,741 |
| 2007-09-19 | 2007-09-17 | 3.089 | 30,321,265 | -43,354 | 3.62% | 93,659,001 |
| 2007-09-18 | 2007-09-14 | 3.073 | 30,364,619 | +5,016 | 3.63% | 93,304,412 |
| 2007-09-17 | 2007-09-13 | 3.057 | 30,359,603 | -58,977 | 3.63% | 92,800,575 |
| 2007-09-14 | 2007-09-12 | 3.121 | 30,418,580 | +113,731 | 3.63% | 94,938,342 |
| 2007-09-13 | 2007-09-11 | 3.202 | 30,304,849 | -112,894 | 3.62% | 97,021,096 |
| 2007-09-12 | 2007-09-10 | 3.411 | 30,417,743 | -711,135 | 3.63% | 103,744,200 |
| 2007-09-11 | 2007-09-07 | 3.137 | 31,128,878 | -14,532 | 3.72% | 97,656,028 |
| 2007-09-10 | 2007-09-06 | 2.590 | 31,143,410 | +137,614 | 3.72% | 80,666,463 |
| 2007-09-07 | 2007-09-05 | 2.574 | 31,005,796 | -56,300 | 3.70% | 79,811,201 |
| 2007-09-06 | 2007-09-04 | 2.606 | 31,062,096 | -556,374 | 3.71% | 80,955,573 |
| 2007-09-05 | 2007-09-03 | 2.526 | 31,618,470 | +63,055 | 3.78% | 79,862,239 |
| 2007-09-04 | 2007-08-31 | 2.590 | 31,555,415 | -282,269 | 3.77% | 81,733,623 |
| 2007-09-03 | 2007-08-30 | 2.542 | 31,837,684 | -4,097 | 3.80% | 80,928,135 |
| 2007-08-31 | 2007-08-29 | 2.478 | 31,841,781 | -1,203 | 3.80% | 78,889,472 |
| 2007-08-30 | 2007-08-28 | 2.542 | 31,842,984 | -179,269 | 3.80% | 80,941,607 |
| 2007-08-29 | 2007-08-27 | 2.622 | 32,022,253 | -116,104 | 3.83% | 83,973,154 |
| 2007-08-28 | 2007-08-24 | 2.574 | 32,138,357 | +60,052 | 3.84% | 82,726,496 |
| 2007-08-27 | 2007-08-23 | 2.638 | 32,078,305 | -139,390 | 3.83% | 84,636,216 |
| 2007-08-24 | 2007-08-22 | 2.622 | 32,217,695 | +8,271 | 3.85% | 84,485,669 |
| 2007-08-23 | 2007-08-21 | 2.719 | 32,209,424 | +60,915 | 3.85% | 87,573,083 |
| 2007-08-21 | 2007-08-17 | 2.574 | 32,148,509 | -93,238 | 3.84% | 82,752,628 |
| 2007-08-20 | 2007-08-16 | 2.655 | 32,241,747 | +15,726,615 | 3.85% | 85,586,149 |
| 2007-08-17 | 2007-08-15 | 2.815 | 16,515,132 | -3,729 | 1.97% | 46,496,587 |
| 2007-08-16 | 2007-08-14 | 2.848 | 16,518,861 | -18,648 | 1.97% | 47,038,595 |
| 2007-08-15 | 2007-08-13 | 2.815 | 16,537,509 | +3,730 | 1.98% | 46,559,587 |
| 2007-08-14 | 2007-08-10 | 2.831 | 16,533,779 | -87,022 | 1.97% | 46,815,080 |
| 2007-08-13 | 2007-08-09 | 2.928 | 16,620,801 | -2,486 | 1.99% | 48,665,850 |
| 2007-08-10 | 2007-08-08 | 2.831 | 16,623,287 | +34,808 | 1.99% | 47,068,521 |
| 2007-08-09 | 2007-08-07 | 2.622 | 16,588,479 | +58,429 | 1.98% | 43,500,590 |
| 2007-08-08 | 2007-08-06 | 2.767 | 16,530,050 | +93,238 | 1.97% | 45,740,783 |
| 2007-08-07 | 2007-08-03 | 3.057 | 16,436,812 | +73,346 | 1.96% | 50,242,607 |
| 2007-08-06 | 2007-08-02 | 3.202 | 16,363,466 | +29,836 | 1.95% | 52,387,702 |
| 2007-08-03 | 2007-08-01 | 3.443 | 16,333,630 | -7,459 | 1.95% | 56,233,804 |
| 2007-08-02 | 2007-07-31 | 3.539 | 16,341,089 | +3,730 | 1.95% | 57,836,853 |
| 2007-08-01 | 2007-07-30 | 3.459 | 16,337,359 | +19,891 | 1.95% | 56,509,477 |
| 2007-07-31 | 2007-07-27 | 3.427 | 16,317,468 | +7,459 | 1.95% | 55,915,646 |
| 2007-07-30 | 2007-07-26 | 3.604 | 16,310,009 | -44,754 | 1.95% | 58,776,429 |
| 2007-07-27 | 2007-07-25 | 3.588 | 16,354,763 | -58,429 | 1.95% | 58,674,594 |
| 2007-07-26 | 2007-07-24 | 3.652 | 16,413,192 | -95,724 | 1.96% | 59,940,434 |
| 2007-07-25 | 2007-07-23 | 3.684 | 16,508,916 | -135,008 | 1.97% | 60,821,205 |
| 2007-07-24 | 2007-07-20 | 3.620 | 16,643,924 | -34,808 | 1.99% | 60,247,526 |
| 2007-07-23 | 2007-07-19 | 3.636 | 16,678,732 | -58,429 | 1.99% | 60,641,851 |
| 2007-07-20 | 2007-07-18 | 3.555 | 16,737,161 | -12,432 | 2.00% | 59,507,958 |
| 2007-07-19 | 2007-07-17 | 3.588 | 16,749,593 | +22,377 | 2.00% | 60,091,092 |
| 2007-07-18 | 2007-07-16 | 3.588 | 16,727,216 | +6,216 | 2.00% | 60,010,812 |
| 2007-07-17 | 2007-07-13 | 3.652 | 16,721,000 | -84,535 | 2.00% | 61,064,539 |
| 2007-07-16 | 2007-07-12 | 3.684 | 16,805,535 | -45,997 | 2.01% | 61,913,991 |
| 2007-07-12 | 2007-07-10 | 3.652 | 16,851,532 | +77,449 | 2.01% | 61,541,237 |
| 2007-07-11 | 2007-07-09 | 3.668 | 16,774,083 | -341,871 | 2.00% | 61,528,257 |
| 2007-07-10 | 2007-07-06 | 3.555 | 17,115,954 | -32,322 | 2.04% | 60,854,733 |
| 2007-07-09 | 2007-07-05 | 3.539 | 17,148,276 | -85,779 | 2.05% | 60,693,771 |
| 2007-07-05 | 2007-07-03 | 3.346 | 17,234,055 | -18,647 | 2.06% | 57,670,244 |
| 2007-07-04 | 2007-06-29 | 3.314 | 17,252,702 | +24,863 | 2.06% | 57,177,521 |
| 2007-07-03 | 2007-06-28 | 3.411 | 17,227,839 | +6,216 | 2.06% | 58,758,086 |
| 2007-06-29 | 2007-06-27 | 3.346 | 17,221,623 | -6,216 | 2.06% | 57,628,643 |
| 2007-06-28 | 2007-06-26 | 3.459 | 17,227,839 | -18,399 | 2.06% | 59,589,569 |
| 2007-06-27 | 2007-06-25 | 3.555 | 17,246,238 | -6,215 | 2.06% | 61,317,950 |
| 2007-06-26 | 2007-06-22 | 3.620 | 17,252,453 | 2.06% | 62,450,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy