History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,961,179 | +0 | 0.20% | 1,326,995 |
| 2025-10-03 | 2025-09-30 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-10-02 | 2025-09-29 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-09-30 | 2025-09-26 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-09-25 | 2025-09-23 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-09-23 | 2025-09-19 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-09-03 | 2025-09-01 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,961,179 | +0 | 0.20% | 1,168,548 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,961,179 | +0 | 0.20% | 1,148,742 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,961,179 | +0 | 0.20% | 1,148,742 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,961,179 | +0 | 0.20% | 1,148,742 |
| 2025-08-12 | 2025-08-08 | 0.295 | 3,961,179 | +0 | 0.20% | 1,168,548 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-08-08 | 2025-08-06 | 0.295 | 3,961,179 | +0 | 0.20% | 1,168,548 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,961,179 | +0 | 0.20% | 1,168,548 |
| 2025-08-06 | 2025-08-04 | 0.285 | 3,961,179 | +0 | 0.20% | 1,128,936 |
| 2025-08-05 | 2025-08-01 | 0.290 | 3,961,179 | +0 | 0.20% | 1,148,742 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-07-30 | 2025-07-28 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,961,179 | +0 | 0.20% | 1,227,965 |
| 2025-07-28 | 2025-07-24 | 0.315 | 3,961,179 | +0 | 0.20% | 1,247,771 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,961,179 | +0 | 0.20% | 1,307,189 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,961,179 | +0 | 0.20% | 1,267,577 |
| 2025-07-18 | 2025-07-16 | 0.325 | 3,961,179 | +0 | 0.20% | 1,287,383 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,961,179 | +0 | 0.20% | 1,188,354 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,961,179 | +0 | 0.20% | 1,208,160 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,961,179 | +0 | 0.20% | 1,128,936 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,961,179 | +0 | 0.20% | 1,148,742 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,961,179 | +0 | 0.20% | 1,089,324 |
| 2025-07-09 | 2025-07-07 | 0.285 | 3,961,179 | -6,000 | 0.20% | 1,128,936 |
| 2025-07-02 | 2025-06-27 | 0.270 | 3,967,179 | +6,000 | 0.20% | 1,071,138 |
| 2025-06-27 | 2025-06-25 | 0.270 | 3,961,179 | +60,000 | 0.20% | 1,069,518 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,901,179 | +20,000 | 0.20% | 1,092,330 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,881,179 | -100,000 | 0.19% | 1,047,918 |
| 2025-06-10 | 2025-06-06 | 0.285 | 3,981,179 | +48,000 | 0.20% | 1,134,636 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,933,179 | +120,000 | 0.20% | 1,061,958 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,813,179 | -4,000 | 0.19% | 953,295 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,817,179 | -21,780 | 0.19% | 954,295 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,838,959 | +4,000 | 0.19% | 959,740 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,834,959 | +180,144 | 0.19% | 939,565 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,654,815 | -10,000 | 0.18% | 913,704 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3,664,815 | -200,000 | 0.18% | 1,044,472 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,864,815 | -156,000 | 0.19% | 1,120,796 |
| 2024-10-25 | 2024-10-23 | 0.290 | 4,020,815 | -16,000 | 0.20% | 1,166,036 |
| 2024-10-03 | 2024-09-30 | 0.243 | 4,036,815 | -14,000 | 0.20% | 980,946 |
| 2024-09-24 | 2024-09-20 | 0.235 | 4,050,815 | -22,000 | 0.20% | 951,942 |
| 2024-08-16 | 2024-08-14 | 0.250 | 4,072,815 | -10,000 | 0.20% | 1,018,204 |
| 2024-06-11 | 2024-06-06 | 0.316 | 4,082,815 | +136,094 | 0.20% | 1,288,199 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,946,721 | -5,800 | 0.20% | 1,776,024 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,952,521 | -3,867 | 0.20% | 1,819,523 |
| 2023-05-29 | 2023-05-24 | 0.466 | 3,956,388 | -9,666 | 0.20% | 1,841,767 |
| 2023-02-21 | 2023-02-17 | 0.528 | 3,966,054 | +9,666 | 0.21% | 2,092,435 |
| 2022-11-14 | 2022-11-10 | 0.507 | 3,956,388 | +1,934 | 0.20% | 2,005,479 |
| 2022-10-28 | 2022-10-26 | 0.517 | 3,954,454 | +19,333 | 0.20% | 2,045,407 |
| 2022-10-11 | 2022-10-07 | 0.590 | 3,935,121 | -75,400 | 0.20% | 2,320,364 |
| 2022-10-03 | 2022-09-29 | 0.600 | 4,010,521 | +75,400 | 0.21% | 2,407,053 |
| 2022-09-30 | 2022-09-28 | 0.579 | 3,935,121 | +69,037 | 0.20% | 2,278,929 |
| 2022-09-28 | 2022-09-26 | 0.590 | 3,866,084 | -37,988 | 0.20% | 2,279,656 |
| 2022-09-06 | 2022-09-02 | 0.632 | 3,904,072 | +37,988 | 0.21% | 2,466,489 |
| 2022-08-15 | 2022-08-11 | 0.632 | 3,866,084 | -9,497 | 0.20% | 2,442,489 |
| 2022-06-13 | 2022-06-09 | 0.645 | 3,875,581 | +79,418 | 0.20% | 2,499,713 |
| 2022-04-01 | 2022-03-30 | 0.677 | 3,796,163 | -39,358 | 0.20% | 2,570,913 |
| 2022-02-11 | 2022-02-09 | 0.645 | 3,835,521 | -25,117 | 0.21% | 2,473,874 |
| 2022-02-09 | 2022-02-07 | 0.656 | 3,860,638 | -27,907 | 0.21% | 2,531,576 |
| 2022-01-11 | 2022-01-07 | 0.613 | 3,888,545 | -55,815 | 0.21% | 2,382,671 |
| 2021-12-17 | 2021-12-15 | 0.613 | 3,944,360 | -2,952 | 0.21% | 2,416,871 |
| 2021-12-14 | 2021-12-10 | 0.613 | 3,947,312 | +27,908 | 0.21% | 2,418,679 |
| 2021-08-26 | 2021-08-24 | 0.645 | 3,919,404 | -9,303 | 0.21% | 2,527,978 |
| 2021-08-24 | 2021-08-20 | 0.645 | 3,928,707 | -37,210 | 0.21% | 2,533,978 |
| 2021-08-23 | 2021-08-19 | 0.656 | 3,965,917 | +9,303 | 0.21% | 2,600,611 |
| 2021-07-05 | 2021-06-30 | 0.720 | 3,956,614 | -37,210 | 0.21% | 2,849,709 |
| 2021-06-10 | 2021-06-08 | 0.718 | 3,993,824 | +45,384 | 0.21% | 2,866,146 |
| 2021-03-12 | 2021-03-10 | 0.729 | 3,948,440 | -64,377 | 0.21% | 2,876,509 |
| 2021-02-25 | 2021-02-23 | 0.761 | 4,012,817 | +55,181 | 0.22% | 3,054,308 |
| 2021-02-19 | 2021-02-17 | 0.761 | 3,957,636 | -31,269 | 0.22% | 3,012,308 |
| 2021-01-20 | 2021-01-18 | 0.718 | 3,988,905 | +36,787 | 0.22% | 2,862,616 |
| 2021-01-04 | 2020-12-29 | 0.728 | 3,952,118 | +58,119 | 0.22% | 2,878,547 |
| 2020-12-15 | 2020-12-11 | 0.739 | 3,893,999 | +18,123 | 0.22% | 2,879,189 |
| 2020-12-14 | 2020-12-10 | 0.728 | 3,875,876 | +1,812 | 0.21% | 2,823,016 |
| 2020-11-09 | 2020-11-05 | 0.728 | 3,874,064 | +1,813 | 0.21% | 2,821,696 |
| 2020-10-12 | 2020-10-08 | 0.750 | 3,872,251 | +18,123 | 0.21% | 2,905,842 |
| 2020-09-14 | 2020-09-10 | 0.728 | 3,854,128 | +18,123 | 0.21% | 2,807,176 |
| 2020-09-10 | 2020-09-08 | 0.762 | 3,836,005 | +112,823 | 0.21% | 2,922,258 |
| 2020-09-08 | 2020-09-04 | 0.773 | 3,723,182 | +15,831 | 0.21% | 2,878,642 |
| 2020-08-26 | 2020-08-24 | 0.750 | 3,707,351 | +1,759 | 0.21% | 2,782,096 |
| 2020-08-18 | 2020-08-14 | 0.762 | 3,705,592 | +7,036 | 0.21% | 2,822,909 |
| 2020-07-08 | 2020-07-06 | 0.841 | 3,698,556 | +8,795 | 0.21% | 3,111,920 |
| 2020-06-09 | 2020-06-05 | 0.796 | 3,689,761 | +7,036 | 0.21% | 2,936,708 |
| 2020-05-25 | 2020-05-21 | 0.819 | 3,682,725 | +10,554 | 0.21% | 3,014,854 |
| 2020-03-11 | 2020-03-09 | 0.887 | 3,672,171 | -52,770 | 0.21% | 3,256,732 |
| 2020-02-10 | 2020-02-06 | 0.932 | 3,724,941 | +3,518 | 0.21% | 3,472,944 |
| 2020-01-21 | 2020-01-17 | 0.989 | 3,721,423 | -35,180 | 0.21% | 3,681,229 |
| 2020-01-14 | 2020-01-10 | 0.978 | 3,756,603 | +17,590 | 0.21% | 3,673,316 |
| 2020-01-10 | 2020-01-08 | 1.001 | 3,739,013 | +26,385 | 0.21% | 3,741,142 |
| 2020-01-08 | 2020-01-06 | 0.978 | 3,712,628 | +8,795 | 0.21% | 3,630,316 |
| 2020-01-06 | 2020-01-02 | 1.012 | 3,703,833 | +50,313 | 0.21% | 3,748,055 |
| 2019-12-17 | 2019-12-13 | 1.046 | 3,653,520 | +5,217 | 0.21% | 3,823,180 |
| 2019-12-11 | 2019-12-09 | 1.023 | 3,648,303 | +6,957 | 0.21% | 3,733,815 |
| 2019-12-02 | 2019-11-28 | 1.046 | 3,641,346 | -12,174 | 0.21% | 3,810,441 |
| 2019-11-27 | 2019-11-25 | 1.023 | 3,653,520 | +17,392 | 0.21% | 3,739,154 |
| 2019-11-22 | 2019-11-20 | 1.012 | 3,636,128 | +26,089 | 0.21% | 3,679,541 |
| 2019-09-05 | 2019-09-03 | 1.046 | 3,610,039 | +39,670 | 0.21% | 3,777,680 |
| 2019-06-03 | 2019-05-30 | 1.302 | 3,570,369 | +36 | 0.21% | 4,649,453 |
| 2019-04-08 | 2019-04-03 | 1.360 | 3,570,333 | -8,600 | 0.21% | 4,856,969 |
| 2019-03-04 | 2019-02-28 | 1.325 | 3,578,933 | +3,440 | 0.21% | 4,743,830 |
| 2019-01-24 | 2019-01-22 | 1.477 | 3,575,493 | +43,003 | 0.21% | 5,279,714 |
| 2019-01-22 | 2019-01-18 | 1.407 | 3,532,490 | +48,163 | 0.21% | 4,969,779 |
| 2019-01-17 | 2019-01-15 | 1.232 | 3,484,327 | -6,020 | 0.20% | 4,294,331 |
| 2019-01-07 | 2019-01-03 | 1.058 | 3,490,347 | +38,782 | 0.20% | 3,693,468 |
| 2019-01-03 | 2018-12-31 | 1.058 | 3,451,565 | -1,080 | 0.20% | 3,652,429 |
| 2018-12-20 | 2018-12-18 | 1.140 | 3,452,645 | +22,964 | 0.20% | 3,937,739 |
| 2018-12-18 | 2018-12-14 | 1.117 | 3,429,681 | +1,439 | 0.20% | 3,830,898 |
| 2018-09-10 | 2018-09-06 | 1.329 | 3,428,242 | +32,040 | 0.20% | 4,557,122 |
| 2018-08-14 | 2018-08-10 | 1.365 | 3,396,202 | +52,238 | 0.20% | 4,635,456 |
| 2018-07-03 | 2018-06-28 | 1.495 | 3,343,964 | +84,256 | 0.20% | 5,000,729 |
| 2018-06-04 | 2018-05-31 | 1.579 | 3,259,708 | -1,685 | 0.19% | 5,145,546 |
| 2018-03-21 | 2018-03-19 | 1.662 | 3,261,393 | -1,685 | 0.19% | 5,419,164 |
| 2018-03-01 | 2018-02-27 | 1.626 | 3,263,078 | +16,851 | 0.19% | 5,305,779 |
| 2018-02-27 | 2018-02-23 | 1.673 | 3,246,227 | -5,056 | 0.19% | 5,432,493 |
| 2018-01-10 | 2018-01-08 | 1.709 | 3,251,283 | +1,686 | 0.19% | 5,556,719 |
| 2018-01-08 | 2018-01-04 | 1.745 | 3,249,597 | +22,411 | 0.19% | 5,670,078 |
| 2017-12-27 | 2017-12-21 | 1.721 | 3,227,186 | +60,245 | 0.19% | 5,553,837 |
| 2017-12-22 | 2017-12-20 | 1.733 | 3,166,941 | +128,859 | 0.19% | 5,488,007 |
| 2017-12-21 | 2017-12-19 | 1.745 | 3,038,082 | +20,082 | 0.18% | 5,301,015 |
| 2017-10-09 | 2017-10-04 | 1.649 | 3,018,000 | +6,694 | 0.18% | 4,977,428 |
| 2017-10-06 | 2017-10-03 | 1.661 | 3,011,306 | -25,103 | 0.18% | 5,002,376 |
| 2017-09-25 | 2017-09-21 | 1.673 | 3,036,409 | -9,928 | 0.18% | 5,080,366 |
| 2017-09-18 | 2017-09-14 | 1.697 | 3,046,337 | -16,734 | 0.18% | 5,169,791 |
| 2017-09-08 | 2017-09-06 | 1.661 | 3,063,071 | +21,571 | 0.18% | 5,087,589 |
| 2017-08-29 | 2017-08-25 | 1.673 | 3,041,500 | +16,617 | 0.18% | 5,088,368 |
| 2017-08-07 | 2017-08-03 | 1.745 | 3,024,883 | -84,747 | 0.18% | 5,279,010 |
| 2017-07-28 | 2017-07-26 | 1.721 | 3,109,630 | -13,294 | 0.19% | 5,352,056 |
| 2017-07-12 | 2017-07-10 | 1.745 | 3,122,924 | -96 | 0.19% | 5,450,111 |
| 2017-07-11 | 2017-07-07 | 1.745 | 3,123,020 | -6,646 | 0.19% | 5,450,278 |
| 2017-07-10 | 2017-07-06 | 1.757 | 3,129,666 | -41,543 | 0.19% | 5,499,545 |
| 2017-03-02 | 2017-02-28 | 1.733 | 3,171,209 | +98,041 | 0.19% | 5,496,209 |
| 2017-02-23 | 2017-02-21 | 1.721 | 3,073,168 | +16,617 | 0.19% | 5,289,300 |
| 2017-01-09 | 2017-01-05 | 1.673 | 3,056,551 | +22,149 | 0.18% | 5,113,817 |
| 2016-11-29 | 2016-11-25 | 1.697 | 3,034,402 | -1,650 | 0.18% | 5,150,336 |
| 2016-11-03 | 2016-11-01 | 1.722 | 3,036,052 | -6,979 | 0.18% | 5,226,753 |
| 2016-10-06 | 2016-10-04 | 1.734 | 3,043,031 | -6,979 | 0.18% | 5,275,660 |
| 2016-09-08 | 2016-09-06 | 1.807 | 3,050,010 | +42,069 | 0.19% | 5,511,692 |
| 2016-09-06 | 2016-09-02 | 1.758 | 3,007,941 | -163 | 0.19% | 5,287,760 |
| 2016-05-30 | 2016-05-26 | 1.807 | 3,008,104 | -2,064 | 0.19% | 5,435,964 |
| 2016-05-16 | 2016-05-12 | 1.918 | 3,010,168 | -16,269 | 0.19% | 5,772,736 |
| 2016-05-03 | 2016-04-28 | 1.942 | 3,026,437 | -16,269 | 0.19% | 5,878,345 |
| 2016-04-26 | 2016-04-22 | 1.905 | 3,042,706 | -8,604 | 0.19% | 5,797,731 |
| 2016-03-14 | 2016-03-10 | 1.783 | 3,051,310 | -17,896 | 0.19% | 5,439,021 |
| 2016-03-11 | 2016-03-09 | 1.795 | 3,069,206 | -22,777 | 0.19% | 5,508,651 |
| 2016-03-01 | 2016-02-26 | 1.807 | 3,091,983 | -14,642 | 0.19% | 5,587,542 |
| 2016-02-22 | 2016-02-18 | 1.672 | 3,106,625 | +40,673 | 0.19% | 5,193,906 |
| 2016-01-07 | 2016-01-05 | 1.586 | 3,065,952 | +23,952 | 0.19% | 4,862,369 |
| 2015-10-30 | 2015-10-28 | 1.598 | 3,042,000 | -4,268 | 0.19% | 4,862,074 |
| 2015-09-17 | 2015-09-15 | 1.499 | 3,046,268 | +49,533 | 0.19% | 4,565,701 |
| 2015-08-21 | 2015-08-19 | 1.688 | 2,996,735 | +7,940 | 0.19% | 5,057,612 |
| 2015-08-12 | 2015-08-10 | 1.776 | 2,988,795 | -39,699 | 0.19% | 5,307,715 |
| 2015-07-27 | 2015-07-23 | 1.851 | 3,028,494 | -79,397 | 0.19% | 5,607,076 |
| 2015-07-21 | 2015-07-17 | 1.940 | 3,107,891 | -30,172 | 0.20% | 6,028,078 |
| 2015-07-10 | 2015-07-08 | 1.549 | 3,138,063 | +95,278 | 0.20% | 4,861,375 |
| 2015-07-07 | 2015-07-03 | 2.053 | 3,042,785 | -6,352 | 0.19% | 6,246,708 |
| 2015-07-06 | 2015-07-02 | 2.129 | 3,049,137 | -201,670 | 0.19% | 6,490,169 |
| 2015-06-30 | 2015-06-26 | 2.292 | 3,250,807 | +85,749 | 0.20% | 7,451,693 |
| 2015-06-25 | 2015-06-23 | 2.393 | 3,165,058 | +47,639 | 0.20% | 7,574,041 |
| 2015-06-24 | 2015-06-22 | 2.317 | 3,117,419 | -47,639 | 0.20% | 7,224,460 |
| 2015-06-23 | 2015-06-19 | 2.242 | 3,165,058 | -63,518 | 0.20% | 7,095,680 |
| 2015-06-22 | 2015-06-18 | 2.280 | 3,228,576 | +15,880 | 0.20% | 7,360,070 |
| 2015-06-18 | 2015-06-16 | 2.305 | 3,212,696 | +31,759 | 0.20% | 7,404,796 |
| 2015-06-17 | 2015-06-15 | 2.406 | 3,180,937 | +23,819 | 0.20% | 7,652,103 |
| 2015-06-16 | 2015-06-12 | 2.431 | 3,157,118 | +265,188 | 0.20% | 7,674,330 |
| 2015-06-15 | 2015-06-11 | 2.506 | 2,891,930 | +219,138 | 0.18% | 7,248,251 |
| 2015-06-10 | 2015-06-08 | 2.179 | 2,672,792 | -166,735 | 0.17% | 5,823,762 |
| 2015-05-22 | 2015-05-20 | 2.242 | 2,839,527 | +19,055 | 0.18% | 6,365,879 |
| 2015-05-21 | 2015-05-19 | 2.254 | 2,820,472 | +7,940 | 0.18% | 6,358,683 |
| 2015-05-18 | 2015-05-14 | 2.280 | 2,812,532 | +28,583 | 0.18% | 6,411,629 |
| 2015-05-15 | 2015-05-13 | 2.254 | 2,783,949 | -7,940 | 0.18% | 6,276,343 |
| 2015-05-13 | 2015-05-11 | 2.280 | 2,791,889 | +15,880 | 0.18% | 6,364,570 |
| 2015-05-11 | 2015-05-07 | 2.141 | 2,776,009 | +12,703 | 0.17% | 5,943,772 |
| 2015-05-08 | 2015-05-06 | 2.242 | 2,763,306 | +12,704 | 0.17% | 6,195,001 |
| 2015-04-30 | 2015-04-28 | 2.292 | 2,750,602 | +78,558 | 0.17% | 6,305,093 |
| 2015-04-29 | 2015-04-27 | 2.330 | 2,672,044 | -26,995 | 0.17% | 6,225,980 |
| 2015-04-21 | 2015-04-17 | 1.952 | 2,699,039 | -31,759 | 0.17% | 5,269,061 |
| 2015-04-20 | 2015-04-16 | 1.952 | 2,730,798 | +79,398 | 0.17% | 5,331,061 |
| 2015-04-17 | 2015-04-15 | 1.902 | 2,651,400 | -31,759 | 0.17% | 5,042,484 |
| 2015-04-15 | 2015-04-13 | 1.914 | 2,683,159 | -427 | 0.17% | 5,136,678 |
| 2015-04-10 | 2015-04-08 | 1.788 | 2,683,586 | -7,940 | 0.17% | 4,799,503 |
| 2015-03-30 | 2015-03-26 | 1.637 | 2,691,526 | -11,116 | 0.17% | 4,406,911 |
| 2015-03-16 | 2015-03-12 | 1.637 | 2,702,642 | +23,819 | 0.17% | 4,425,112 |
| 2015-03-12 | 2015-03-10 | 1.637 | 2,678,823 | +25,408 | 0.17% | 4,386,112 |
| 2015-03-11 | 2015-03-09 | 1.637 | 2,653,415 | +7,939 | 0.17% | 4,344,511 |
| 2015-02-27 | 2015-02-25 | 1.663 | 2,645,476 | +23,820 | 0.17% | 4,398,151 |
| 2015-02-24 | 2015-02-18 | 1.675 | 2,621,656 | +19,055 | 0.17% | 4,391,569 |
| 2015-02-13 | 2015-02-11 | 1.625 | 2,602,601 | +39,699 | 0.16% | 4,228,532 |
| 2015-02-09 | 2015-02-05 | 1.625 | 2,562,902 | +71,458 | 0.16% | 4,164,032 |
| 2015-02-06 | 2015-02-04 | 1.663 | 2,491,444 | +47,638 | 0.16% | 4,142,070 |
| 2015-02-05 | 2015-02-03 | 1.663 | 2,443,806 | +7,940 | 0.15% | 4,062,871 |
| 2015-02-03 | 2015-01-30 | 1.713 | 2,435,866 | +47,639 | 0.15% | 4,172,388 |
| 2015-02-02 | 2015-01-29 | 1.688 | 2,388,227 | +47,638 | 0.15% | 4,030,628 |
| 2015-01-29 | 2015-01-27 | 1.700 | 2,340,589 | -10,077 | 0.15% | 3,979,709 |
| 2015-01-08 | 2015-01-06 | 1.789 | 2,350,666 | +16,791 | 0.15% | 4,204,512 |
| 2015-01-07 | 2015-01-05 | 1.852 | 2,333,875 | -9,004 | 0.15% | 4,322,510 |
| 2014-12-10 | 2014-12-08 | 1.992 | 2,342,879 | -40,653 | 0.15% | 4,666,112 |
| 2014-12-05 | 2014-12-03 | 2.068 | 2,383,532 | -9,460 | 0.15% | 4,928,494 |
| 2014-11-07 | 2014-11-05 | 2.283 | 2,392,992 | -2,668 | 0.15% | 5,464,109 |
| 2014-10-28 | 2014-10-24 | 2.372 | 2,395,660 | +15,767 | 0.15% | 5,682,931 |
| 2014-10-17 | 2014-10-15 | 2.271 | 2,379,893 | -3,154 | 0.15% | 5,404,009 |
| 2014-10-09 | 2014-10-07 | 2.334 | 2,383,047 | -833 | 0.15% | 5,562,321 |
| 2014-09-18 | 2014-09-16 | 2.512 | 2,383,880 | +30,567 | 0.15% | 5,988,257 |
| 2014-09-17 | 2014-09-15 | 2.474 | 2,353,313 | +1,561 | 0.15% | 5,820,991 |
| 2014-08-22 | 2014-08-20 | 2.499 | 2,351,752 | +23,408 | 0.15% | 5,877,411 |
| 2014-08-21 | 2014-08-19 | 2.435 | 2,328,344 | -660 | 0.15% | 5,669,708 |
| 2014-08-20 | 2014-08-18 | 2.435 | 2,329,004 | -39,013 | 0.15% | 5,671,315 |
| 2014-08-13 | 2014-08-11 | 2.192 | 2,368,017 | +39,013 | 0.15% | 5,189,683 |
| 2014-08-06 | 2014-08-04 | 2.204 | 2,329,004 | -7,803 | 0.15% | 5,134,033 |
| 2014-08-04 | 2014-07-31 | 2.243 | 2,336,807 | -46,816 | 0.15% | 5,241,081 |
| 2014-07-17 | 2014-07-15 | 2.204 | 2,383,623 | -1,560 | 0.15% | 5,254,434 |
| 2014-07-03 | 2014-06-30 | 2.204 | 2,385,183 | -15,605 | 0.15% | 5,257,873 |
| 2014-06-30 | 2014-06-26 | 2.268 | 2,400,788 | -4,498 | 0.15% | 5,446,118 |
| 2014-06-18 | 2014-06-16 | 2.243 | 2,405,286 | +15,605 | 0.15% | 5,394,668 |
| 2014-06-03 | 2014-05-29 | 2.192 | 2,389,681 | -16,506 | 0.15% | 5,237,162 |
| 2014-03-28 | 2014-03-26 | 2.474 | 2,406,187 | -4,213 | 0.15% | 5,951,777 |
| 2014-03-20 | 2014-03-18 | 2.448 | 2,410,400 | -1,651 | 0.15% | 5,900,413 |
| 2014-03-12 | 2014-03-10 | 2.435 | 2,412,051 | -4,681 | 0.15% | 5,873,541 |
| 2014-03-03 | 2014-02-27 | 2.384 | 2,416,732 | +8,253 | 0.16% | 5,761,046 |
| 2014-02-28 | 2014-02-26 | 2.435 | 2,408,479 | -330 | 0.15% | 5,864,843 |
| 2014-02-14 | 2014-02-12 | 2.435 | 2,408,809 | +15,605 | 0.15% | 5,865,647 |
| 2014-02-04 | 2014-01-28 | 2.384 | 2,393,204 | -7,803 | 0.15% | 5,704,960 |
| 2014-01-23 | 2014-01-21 | 2.346 | 2,401,007 | +26,385 | 0.15% | 5,631,587 |
| 2014-01-20 | 2014-01-16 | 2.358 | 2,374,622 | -7,717 | 0.15% | 5,600,473 |
| 2014-01-02 | 2013-12-27 | 2.358 | 2,382,339 | -15,434 | 0.15% | 5,618,673 |
| 2013-12-09 | 2013-12-05 | 2.203 | 2,397,773 | -15,433 | 0.16% | 5,282,212 |
| 2013-11-22 | 2013-11-20 | 2.320 | 2,413,206 | -16,667 | 0.16% | 5,597,657 |
| 2013-10-22 | 2013-10-18 | 2.203 | 2,429,873 | -38,585 | 0.16% | 5,352,927 |
| 2013-09-30 | 2013-09-26 | 2.164 | 2,468,458 | -15,433 | 0.16% | 5,341,965 |
| 2013-09-26 | 2013-09-24 | 2.138 | 2,483,891 | -8,163 | 0.16% | 5,310,988 |
| 2013-09-19 | 2013-09-17 | 1.996 | 2,492,054 | -13,890 | 0.16% | 4,973,212 |
| 2013-09-05 | 2013-09-03 | 1.983 | 2,505,944 | +33,191 | 0.16% | 4,969,330 |
| 2013-08-21 | 2013-08-19 | 2.036 | 2,472,753 | -15,229 | 0.16% | 5,033,406 |
| 2013-08-05 | 2013-08-01 | 2.049 | 2,487,982 | -8,054 | 0.16% | 5,097,079 |
| 2013-05-30 | 2013-05-28 | 2.180 | 2,496,036 | -38,073 | 0.16% | 5,441,372 |
| 2013-05-07 | 2013-05-03 | 2.114 | 2,534,109 | +4,188 | 0.17% | 5,357,975 |
| 2013-05-03 | 2013-04-30 | 1.996 | 2,529,921 | -7,615 | 0.17% | 5,050,101 |
| 2013-04-15 | 2013-04-11 | 2.036 | 2,537,536 | -1,610 | 0.17% | 5,165,275 |
| 2013-04-03 | 2013-03-28 | 1.930 | 2,539,146 | -15,230 | 0.17% | 4,901,788 |
| 2013-03-26 | 2013-03-22 | 1.917 | 2,554,376 | -13,794 | 0.17% | 4,897,644 |
| 2013-03-25 | 2013-03-21 | 1.891 | 2,568,170 | -8,054 | 0.17% | 4,856,638 |
| 2013-03-04 | 2013-02-28 | 1.904 | 2,576,224 | -10,660 | 0.17% | 4,905,702 |
| 2013-02-28 | 2013-02-26 | 1.839 | 2,586,884 | -10,661 | 0.17% | 4,756,139 |
| 2013-02-25 | 2013-02-21 | 1.917 | 2,597,545 | -4,568 | 0.17% | 4,980,414 |
| 2013-01-31 | 2013-01-29 | 1.878 | 2,602,113 | -45,688 | 0.17% | 4,886,655 |
| 2013-01-30 | 2013-01-28 | 1.891 | 2,647,801 | +5,974 | 0.17% | 5,007,228 |
| 2013-01-28 | 2013-01-24 | 1.852 | 2,641,827 | -4,569 | 0.17% | 4,891,848 |
| 2013-01-21 | 2013-01-17 | 1.852 | 2,646,396 | -15,668 | 0.17% | 4,900,309 |
| 2013-01-14 | 2013-01-10 | 1.852 | 2,662,064 | +42,642 | 0.17% | 4,929,321 |
| 2013-01-11 | 2013-01-09 | 1.825 | 2,619,422 | +18,275 | 0.17% | 4,781,562 |
| 2012-12-17 | 2012-12-13 | 1.694 | 2,601,147 | -15,229 | 0.17% | 4,406,605 |
| 2012-12-14 | 2012-12-12 | 1.720 | 2,616,376 | -10,873 | 0.17% | 4,501,124 |
| 2012-12-03 | 2012-11-29 | 1.642 | 2,627,249 | -13,706 | 0.17% | 4,312,814 |
| 2012-11-30 | 2012-11-28 | 1.655 | 2,640,955 | +28,936 | 0.17% | 4,369,996 |
| 2012-11-29 | 2012-11-27 | 1.655 | 2,612,019 | +28,935 | 0.17% | 4,322,116 |
| 2012-11-26 | 2012-11-22 | 1.694 | 2,583,084 | -6,091 | 0.17% | 4,376,004 |
| 2012-11-12 | 2012-11-08 | 1.681 | 2,589,175 | -21,321 | 0.17% | 4,352,321 |
| 2012-11-09 | 2012-11-07 | 1.668 | 2,610,496 | +19,798 | 0.17% | 4,353,878 |
| 2012-11-08 | 2012-11-06 | 1.694 | 2,590,698 | +1,523 | 0.17% | 4,388,903 |
| 2012-11-06 | 2012-11-02 | 1.747 | 2,589,175 | -15,230 | 0.17% | 4,522,333 |
| 2012-11-02 | 2012-10-31 | 1.707 | 2,604,405 | +15,230 | 0.17% | 4,446,327 |
| 2012-10-31 | 2012-10-29 | 1.733 | 2,589,175 | -16,753 | 0.17% | 4,488,331 |
| 2012-10-15 | 2012-10-11 | 1.865 | 2,605,928 | -9,137 | 0.17% | 4,859,597 |
| 2012-10-12 | 2012-10-10 | 1.891 | 2,615,065 | -4,833 | 0.17% | 4,945,321 |
| 2012-10-10 | 2012-10-08 | 1.825 | 2,619,898 | +15,230 | 0.17% | 4,782,431 |
| 2012-10-09 | 2012-10-05 | 1.825 | 2,604,668 | +15,229 | 0.17% | 4,754,629 |
| 2012-10-05 | 2012-10-03 | 1.786 | 2,589,439 | -12,183 | 0.17% | 4,624,812 |
| 2012-10-04 | 2012-09-28 | 1.773 | 2,601,622 | +12,183 | 0.17% | 4,612,405 |
| 2012-09-26 | 2012-09-24 | 1.773 | 2,589,439 | -879 | 0.17% | 4,590,806 |
| 2012-09-11 | 2012-09-07 | 1.602 | 2,590,318 | +16,753 | 0.17% | 4,150,137 |
| 2012-08-31 | 2012-08-29 | 1.615 | 2,573,565 | +4,832 | 0.17% | 4,157,093 |
| 2012-08-29 | 2012-08-27 | 1.589 | 2,568,733 | -8,054 | 0.17% | 4,081,820 |
| 2012-08-03 | 2012-08-01 | 1.563 | 2,576,787 | -38,073 | 0.17% | 4,026,938 |
| 2012-06-07 | 2012-06-05 | 1.589 | 2,614,860 | +64,831 | 0.17% | 4,155,118 |
| 2012-03-20 | 2012-03-16 | 1.818 | 2,550,029 | -37,129 | 0.17% | 4,635,875 |
| 2012-03-12 | 2012-03-08 | 1.805 | 2,587,158 | -11,882 | 0.17% | 4,668,535 |
| 2012-02-29 | 2012-02-27 | 1.805 | 2,599,040 | -118,814 | 0.17% | 4,689,976 |
| 2012-02-23 | 2012-02-21 | 1.805 | 2,717,854 | -4,455 | 0.18% | 4,904,376 |
| 2012-02-21 | 2012-02-17 | 1.845 | 2,722,309 | +11,881 | 0.18% | 5,022,395 |
| 2012-02-15 | 2012-02-13 | 1.845 | 2,710,428 | -33,219 | 0.18% | 5,000,476 |
| 2012-02-14 | 2012-02-10 | 1.831 | 2,743,647 | +59,406 | 0.18% | 5,024,814 |
| 2012-02-13 | 2012-02-09 | 1.831 | 2,684,241 | -6,283 | 0.18% | 4,916,016 |
| 2012-02-08 | 2012-02-06 | 1.778 | 2,690,524 | -89,281 | 0.18% | 4,782,596 |
| 2012-01-20 | 2012-01-18 | 1.778 | 2,779,805 | +17,280 | 0.19% | 4,941,299 |
| 2012-01-11 | 2012-01-09 | 1.791 | 2,762,525 | -44,555 | 0.19% | 4,947,784 |
| 2011-12-19 | 2011-12-15 | 1.831 | 2,807,080 | -14,852 | 0.19% | 5,140,988 |
| 2011-12-08 | 2011-12-06 | 1.858 | 2,821,932 | -3,141 | 0.19% | 5,244,191 |
| 2011-12-05 | 2011-12-01 | 1.872 | 2,825,073 | -11,881 | 0.19% | 5,288,072 |
| 2011-11-28 | 2011-11-24 | 1.603 | 2,836,954 | -587 | 0.19% | 4,546,238 |
| 2011-11-09 | 2011-11-07 | 1.616 | 2,837,541 | -14,852 | 0.19% | 4,585,390 |
| 2011-11-02 | 2011-10-31 | 1.683 | 2,852,393 | -8,911 | 0.19% | 4,801,448 |
| 2011-10-31 | 2011-10-27 | 1.683 | 2,861,304 | -60,149 | 0.19% | 4,816,448 |
| 2011-10-06 | 2011-10-03 | 1.454 | 2,921,453 | -29,704 | 0.20% | 4,248,890 |
| 2011-09-30 | 2011-09-27 | 1.549 | 2,951,157 | -8,135 | 0.20% | 4,570,282 |
| 2011-08-17 | 2011-08-15 | 1.778 | 2,959,292 | +4,456 | 0.20% | 5,260,350 |
| 2011-07-06 | 2011-07-04 | 1.764 | 2,954,836 | -2,971 | 0.20% | 5,212,638 |
| 2011-07-05 | 2011-06-30 | 1.710 | 2,957,807 | +2,971 | 0.20% | 5,058,554 |
| 2011-05-31 | 2011-05-27 | 2.142 | 2,954,836 | +38,374 | 0.20% | 6,329,407 |
| 2011-05-23 | 2011-05-19 | 2.169 | 2,916,462 | +4,398 | 0.20% | 6,326,790 |
| 2011-05-19 | 2011-05-17 | 2.169 | 2,912,064 | -1,184 | 0.20% | 6,317,250 |
| 2011-05-17 | 2011-05-13 | 2.210 | 2,913,248 | -21,989 | 0.20% | 6,439,060 |
| 2011-04-15 | 2011-04-13 | 2.415 | 2,935,237 | -21,988 | 0.22% | 7,088,371 |
| 2011-04-08 | 2011-04-06 | 2.483 | 2,957,225 | -37,182 | 0.22% | 7,343,207 |
| 2011-04-07 | 2011-04-04 | 2.360 | 2,994,407 | -3,101 | 0.22% | 7,067,844 |
| 2011-03-18 | 2011-03-16 | 2.306 | 2,997,508 | +11,728 | 0.22% | 6,911,575 |
| 2011-03-17 | 2011-03-15 | 2.251 | 2,985,780 | -105,544 | 0.22% | 6,721,586 |
| 2011-03-09 | 2011-03-07 | 2.442 | 3,091,324 | -26,753 | 0.23% | 7,549,663 |
| 2011-03-08 | 2011-03-04 | 2.388 | 3,118,077 | -3,875 | 0.23% | 7,444,832 |
| 2011-03-04 | 2011-03-02 | 2.333 | 3,121,952 | +11,727 | 0.23% | 7,283,705 |
| 2011-02-28 | 2011-02-24 | 2.142 | 3,110,225 | -21,989 | 0.23% | 6,662,258 |
| 2011-02-18 | 2011-02-16 | 2.401 | 3,132,214 | -15,504 | 0.24% | 7,521,320 |
| 2011-02-15 | 2011-02-11 | 2.265 | 3,147,718 | -73,295 | 0.24% | 7,129,087 |
| 2011-02-14 | 2011-02-10 | 2.251 | 3,221,013 | -14,658 | 0.24% | 7,251,142 |
| 2011-02-11 | 2011-02-09 | 2.333 | 3,235,671 | -71,810 | 0.24% | 7,549,018 |
| 2011-02-07 | 2011-01-31 | 2.292 | 3,307,481 | -21,989 | 0.25% | 7,581,177 |
| 2011-02-01 | 2011-01-28 | 2.238 | 3,329,470 | -10,261 | 0.25% | 7,449,874 |
| 2011-01-28 | 2011-01-26 | 2.210 | 3,339,731 | -2,932 | 0.25% | 7,381,702 |
| 2011-01-26 | 2011-01-24 | 2.142 | 3,342,663 | -35,181 | 0.25% | 7,160,152 |
| 2011-01-14 | 2011-01-12 | 2.047 | 3,377,844 | -14,659 | 0.25% | 6,912,909 |
| 2010-12-06 | 2010-12-02 | 1.937 | 3,392,503 | -73,294 | 0.25% | 6,572,621 |
| 2010-12-02 | 2010-11-30 | 1.910 | 3,465,797 | +11,727 | 0.26% | 6,620,048 |
| 2010-12-01 | 2010-11-29 | 1.951 | 3,454,070 | -20,522 | 0.26% | 6,739,027 |
| 2010-11-30 | 2010-11-26 | 1.951 | 3,474,592 | +19,056 | 0.26% | 6,779,066 |
| 2010-11-29 | 2010-11-25 | 2.019 | 3,455,536 | -6,431 | 0.26% | 6,977,617 |
| 2010-11-26 | 2010-11-24 | 1.801 | 3,461,967 | +20,523 | 0.26% | 6,234,862 |
| 2010-11-18 | 2010-11-16 | 1.760 | 3,441,444 | -8,796 | 0.26% | 6,057,040 |
| 2010-11-16 | 2010-11-12 | 1.774 | 3,450,240 | -12,572 | 0.26% | 6,119,595 |
| 2010-11-12 | 2010-11-10 | 1.801 | 3,462,812 | +14,659 | 0.26% | 6,236,384 |
| 2010-11-11 | 2010-11-09 | 1.815 | 3,448,153 | -36,647 | 0.26% | 6,257,029 |
| 2010-11-10 | 2010-11-08 | 1.719 | 3,484,800 | -423 | 0.26% | 5,990,711 |
| 2010-11-08 | 2010-11-04 | 1.514 | 3,485,223 | +21,988 | 0.26% | 5,278,172 |
| 2010-10-28 | 2010-10-26 | 1.487 | 3,463,235 | -21,988 | 0.26% | 5,150,370 |
| 2010-10-15 | 2010-10-13 | 1.528 | 3,485,223 | -3,876 | 0.26% | 5,325,723 |
| 2010-10-14 | 2010-10-12 | 1.487 | 3,489,099 | -7,329 | 0.26% | 5,188,834 |
| 2010-10-06 | 2010-10-04 | 1.378 | 3,496,428 | -1,550 | 0.26% | 4,818,102 |
| 2010-09-29 | 2010-09-27 | 1.392 | 3,497,978 | -7,330 | 0.26% | 4,867,963 |
| 2010-09-27 | 2010-09-22 | 1.392 | 3,505,308 | -27,514 | 0.26% | 4,878,164 |
| 2010-09-24 | 2010-09-21 | 1.419 | 3,532,822 | -1,466 | 0.27% | 5,012,854 |
| 2010-09-22 | 2010-09-20 | 1.405 | 3,534,288 | -4,397 | 0.27% | 4,966,714 |
| 2010-09-10 | 2010-09-08 | 1.351 | 3,538,685 | +16,124 | 0.27% | 4,779,771 |
| 2010-09-09 | 2010-09-07 | 1.269 | 3,522,561 | -7,329 | 0.26% | 4,469,629 |
| 2010-08-31 | 2010-08-27 | 1.323 | 3,529,890 | -7,329 | 0.27% | 4,671,570 |
| 2010-08-30 | 2010-08-26 | 1.323 | 3,537,219 | -7,330 | 0.27% | 4,681,270 |
| 2010-08-24 | 2010-08-20 | 1.378 | 3,544,549 | +29,318 | 0.27% | 4,884,413 |
| 2010-08-20 | 2010-08-18 | 1.446 | 3,515,231 | -10,465 | 0.26% | 5,083,815 |
| 2010-08-19 | 2010-08-17 | 1.474 | 3,525,696 | -7,329 | 0.26% | 5,195,156 |
| 2010-08-18 | 2010-08-16 | 1.364 | 3,533,025 | -109,844 | 0.27% | 4,820,329 |
| 2010-08-12 | 2010-08-10 | 1.242 | 3,642,869 | -11,727 | 0.27% | 4,522,879 |
| 2010-08-11 | 2010-08-09 | 1.173 | 3,654,596 | -7,329 | 0.27% | 4,288,129 |
| 2010-08-10 | 2010-08-06 | 1.160 | 3,661,925 | +102,612 | 0.28% | 4,246,766 |
| 2010-08-05 | 2010-08-03 | 1.146 | 3,559,313 | +146,588 | 0.27% | 4,079,204 |
| 2010-08-04 | 2010-08-02 | 1.146 | 3,412,725 | -29,317 | 0.26% | 3,911,205 |
| 2010-07-16 | 2010-07-14 | 0.982 | 3,442,042 | -7,330 | 0.26% | 3,381,261 |
| 2010-07-15 | 2010-07-13 | 0.996 | 3,449,372 | -2,396 | 0.26% | 3,435,523 |
| 2010-06-28 | 2010-06-24 | 0.955 | 3,451,768 | -4,651 | 0.26% | 3,296,626 |
| 2010-06-04 | 2010-06-02 | 0.887 | 3,456,419 | +7,329 | 0.26% | 3,065,277 |
| 2010-05-13 | 2010-05-11 | 0.969 | 3,449,090 | -73,294 | 0.26% | 3,341,126 |
| 2010-05-10 | 2010-05-06 | 0.982 | 3,522,384 | -21,988 | 0.26% | 3,460,184 |
| 2010-04-14 | 2010-04-12 | 1.051 | 3,544,372 | -1,240 | 0.27% | 3,723,574 |
| 2010-04-07 | 2010-03-31 | 1.064 | 3,545,612 | +7,329 | 0.27% | 3,773,252 |
| 2010-03-03 | 2010-03-01 | 1.091 | 3,538,283 | -58,635 | 0.27% | 3,862,003 |
| 2010-02-19 | 2010-02-17 | 1.010 | 3,596,918 | -507 | 0.27% | 3,631,552 |
| 2010-01-27 | 2010-01-25 | 1.010 | 3,597,425 | -10,262 | 0.27% | 3,632,064 |
| 2010-01-19 | 2010-01-15 | 1.078 | 3,607,687 | +29,318 | 0.27% | 3,888,534 |
| 2010-01-15 | 2010-01-13 | 1.037 | 3,578,369 | -219,883 | 0.27% | 3,710,468 |
| 2010-01-04 | 2009-12-29 | 0.996 | 3,798,252 | +7,330 | 0.29% | 3,783,003 |
| 2009-12-30 | 2009-12-28 | 0.982 | 3,790,922 | +31,235 | 0.28% | 3,723,980 |
| 2009-12-21 | 2009-12-17 | 0.982 | 3,759,687 | +7,329 | 0.28% | 3,693,297 |
| 2009-12-11 | 2009-12-09 | 1.037 | 3,752,358 | -4,398 | 0.28% | 3,890,880 |
| 2009-12-10 | 2009-12-08 | 1.051 | 3,756,756 | +36,648 | 0.28% | 3,946,696 |
| 2009-11-20 | 2009-11-18 | 1.078 | 3,720,108 | -13,531 | 0.28% | 4,009,707 |
| 2009-11-19 | 2009-11-17 | 1.078 | 3,733,639 | -7,330 | 0.28% | 4,024,291 |
| 2009-11-18 | 2009-11-16 | 1.091 | 3,740,969 | -176,461 | 0.28% | 4,083,232 |
| 2009-11-12 | 2009-11-10 | 1.051 | 3,917,430 | +27,852 | 0.29% | 4,115,494 |
| 2009-11-11 | 2009-11-09 | 1.091 | 3,889,578 | -29,318 | 0.29% | 4,245,438 |
| 2009-11-10 | 2009-11-06 | 1.023 | 3,918,896 | -2,092 | 0.29% | 4,010,098 |
| 2009-11-06 | 2009-11-04 | 0.955 | 3,920,988 | +29,318 | 0.29% | 3,744,756 |
| 2009-10-28 | 2009-10-23 | 0.955 | 3,891,670 | -7,330 | 0.29% | 3,716,756 |
| 2009-09-30 | 2009-09-28 | 0.873 | 3,899,000 | +7,330 | 0.29% | 3,404,577 |
| 2009-09-21 | 2009-09-17 | 0.969 | 3,891,670 | +4,229 | 0.29% | 3,769,852 |
| 2009-09-15 | 2009-09-11 | 0.969 | 3,887,441 | -7,330 | 0.29% | 3,765,756 |
| 2009-09-14 | 2009-09-10 | 0.982 | 3,894,771 | -423 | 0.29% | 3,825,995 |
| 2009-09-08 | 2009-09-04 | 0.969 | 3,895,194 | -41,863 | 0.29% | 3,773,266 |
| 2009-08-27 | 2009-08-25 | 1.010 | 3,937,057 | -36,647 | 0.30% | 3,974,966 |
| 2009-08-25 | 2009-08-21 | 0.955 | 3,973,704 | -36,647 | 0.30% | 3,795,103 |
| 2009-08-20 | 2009-08-18 | 0.955 | 4,010,351 | +36,647 | 0.30% | 3,830,103 |
| 2009-08-11 | 2009-08-07 | 1.051 | 3,973,704 | +12,855 | 0.30% | 4,174,613 |
| 2009-08-10 | 2009-08-06 | 1.078 | 3,960,849 | -73,295 | 0.30% | 4,269,189 |
| 2009-08-06 | 2009-08-04 | 1.078 | 4,034,144 | +58,636 | 0.30% | 4,348,190 |
| 2009-08-05 | 2009-08-03 | 1.119 | 3,975,508 | +61,567 | 0.30% | 4,447,710 |
| 2009-07-22 | 2009-07-20 | 1.023 | 3,913,941 | -4,398 | 0.29% | 4,005,028 |
| 2009-07-13 | 2009-07-09 | 0.955 | 3,918,339 | -1,465 | 0.29% | 3,742,226 |
| 2009-06-30 | 2009-06-26 | 0.982 | 3,919,804 | -71,829 | 0.29% | 3,850,586 |
| 2009-06-29 | 2009-06-25 | 1.010 | 3,991,633 | +95,283 | 0.30% | 4,030,068 |
| 2009-06-25 | 2009-06-23 | 0.941 | 3,896,350 | +26,386 | 0.29% | 3,668,065 |
| 2009-06-23 | 2009-06-19 | 0.969 | 3,869,964 | -7,330 | 0.29% | 3,748,826 |
| 2009-06-22 | 2009-06-18 | 0.982 | 3,877,294 | -7,329 | 0.29% | 3,808,827 |
| 2009-06-19 | 2009-06-17 | 0.996 | 3,884,623 | -36,647 | 0.29% | 3,869,027 |
| 2009-06-18 | 2009-06-16 | 1.010 | 3,921,270 | -36,647 | 0.29% | 3,959,027 |
| 2009-06-16 | 2009-06-12 | 1.078 | 3,957,917 | +7,329 | 0.30% | 4,266,029 |
| 2009-06-12 | 2009-06-10 | 1.051 | 3,950,588 | +4,398 | 0.30% | 4,150,328 |
| 2009-06-11 | 2009-06-09 | 1.037 | 3,946,190 | -29,318 | 0.30% | 4,091,868 |
| 2009-06-09 | 2009-06-05 | 1.078 | 3,975,508 | +18,617 | 0.30% | 4,284,989 |
| 2009-06-08 | 2009-06-04 | 1.105 | 3,956,891 | +219,882 | 0.30% | 4,372,896 |
| 2009-06-05 | 2009-06-03 | 1.119 | 3,737,009 | +14,659 | 0.28% | 4,180,883 |
| 2009-06-04 | 2009-06-02 | 1.105 | 3,722,350 | -20,522 | 0.28% | 4,113,696 |
| 2009-06-03 | 2009-06-01 | 1.160 | 3,742,872 | +1,466 | 0.28% | 4,340,641 |
| 2009-06-02 | 2009-05-29 | 1.119 | 3,741,406 | -55,704 | 0.28% | 4,185,802 |
| 2009-06-01 | 2009-05-27 | 1.051 | 3,797,110 | -17,590 | 0.29% | 3,989,091 |
| 2009-05-27 | 2009-05-25 | 0.982 | 3,814,700 | +227,212 | 0.29% | 3,747,338 |
| 2009-05-26 | 2009-05-22 | 0.955 | 3,587,488 | +29,317 | 0.27% | 3,426,246 |
| 2009-05-25 | 2009-05-21 | 0.982 | 3,558,171 | -219,882 | 0.27% | 3,495,339 |
| 2009-05-22 | 2009-05-20 | 0.914 | 3,778,053 | -155,384 | 0.28% | 3,453,606 |
| 2009-05-21 | 2009-05-19 | 0.873 | 3,933,437 | -241,871 | 0.30% | 3,434,648 |
| 2009-05-20 | 2009-05-18 | 0.873 | 4,175,308 | +124,600 | 0.31% | 3,645,847 |
| 2009-05-19 | 2009-05-15 | 0.846 | 4,050,708 | +329,824 | 0.30% | 3,426,515 |
| 2009-05-18 | 2009-05-14 | 0.832 | 3,720,884 | +21,988 | 0.28% | 3,096,749 |
| 2009-05-14 | 2009-05-12 | 0.873 | 3,698,896 | -4,397 | 0.28% | 3,229,848 |
| 2009-05-13 | 2009-05-11 | 0.887 | 3,703,293 | -109,942 | 0.28% | 3,284,214 |
| 2009-05-12 | 2009-05-08 | 0.887 | 3,813,235 | +36,648 | 0.29% | 3,381,714 |
| 2009-05-11 | 2009-05-07 | 0.819 | 3,776,587 | -51,306 | 0.28% | 3,091,582 |
| 2009-05-08 | 2009-05-06 | 0.846 | 3,827,893 | -51,306 | 0.29% | 3,238,035 |
| 2009-05-07 | 2009-05-05 | 0.819 | 3,879,199 | +73,294 | 0.29% | 3,175,582 |
| 2009-04-24 | 2009-04-22 | 0.791 | 3,805,905 | +930 | 0.29% | 3,011,729 |
| 2009-04-23 | 2009-04-21 | 0.805 | 3,804,975 | +36,647 | 0.29% | 3,062,907 |
| 2009-04-22 | 2009-04-20 | 0.832 | 3,768,328 | -58,635 | 0.28% | 3,136,235 |
| 2009-04-21 | 2009-04-17 | 0.819 | 3,826,963 | +51,306 | 0.29% | 3,132,821 |
| 2009-04-20 | 2009-04-16 | 0.873 | 3,775,657 | +29,317 | 0.28% | 3,296,875 |
| 2009-04-17 | 2009-04-15 | 0.791 | 3,746,340 | +73,295 | 0.28% | 2,964,594 |
| 2009-04-16 | 2009-04-14 | 0.819 | 3,673,045 | +55,703 | 0.28% | 3,006,820 |
| 2009-04-08 | 2009-04-06 | 0.791 | 3,617,342 | +36,647 | 0.27% | 2,862,514 |
| 2009-04-07 | 2009-04-03 | 0.805 | 3,580,695 | +87,954 | 0.27% | 2,882,367 |
| 2009-04-06 | 2009-04-02 | 0.791 | 3,492,741 | +73,294 | 0.26% | 2,763,913 |
| 2009-04-02 | 2009-03-31 | 0.791 | 3,419,447 | +21,988 | 0.26% | 2,705,913 |
| 2009-03-31 | 2009-03-27 | 0.832 | 3,397,459 | -2,480 | 0.26% | 2,827,575 |
| 2009-03-27 | 2009-03-25 | 0.791 | 3,399,939 | -6,202 | 0.26% | 2,690,476 |
| 2009-03-26 | 2009-03-24 | 0.791 | 3,406,141 | -3,518 | 0.26% | 2,695,384 |
| 2009-03-12 | 2009-03-10 | 0.819 | 3,409,659 | +3,518 | 0.26% | 2,791,208 |
| 2009-01-16 | 2009-01-14 | 0.941 | 3,406,141 | -1,550 | 0.26% | 3,206,577 |
| 2009-01-13 | 2009-01-09 | 0.955 | 3,407,691 | -84 | 0.26% | 3,254,530 |
| 2008-12-04 | 2008-12-02 | 0.928 | 3,407,775 | -16,125 | 0.26% | 3,161,621 |
| 2008-11-17 | 2008-11-13 | 1.160 | 3,423,900 | -146,588 | 0.26% | 3,970,727 |
| 2008-11-13 | 2008-11-11 | 1.173 | 3,570,488 | -73,379 | 0.27% | 4,189,441 |
| 2008-11-10 | 2008-11-06 | 1.023 | 3,643,867 | +6,201 | 0.27% | 3,728,669 |
| 2008-11-06 | 2008-11-04 | 0.887 | 3,637,666 | -65,964 | 0.27% | 3,226,013 |
| 2008-10-29 | 2008-10-27 | 0.546 | 3,703,630 | +7,329 | 0.28% | 2,021,239 |
| 2008-10-24 | 2008-10-22 | 0.669 | 3,696,301 | +23,454 | 0.28% | 2,471,118 |
| 2008-10-20 | 2008-10-16 | 0.846 | 3,672,847 | -15,128 | 0.28% | 3,106,880 |
| 2008-10-15 | 2008-10-13 | 0.805 | 3,687,975 | -7,330 | 0.28% | 2,968,725 |
| 2008-10-02 | 2008-09-29 | 0.925 | 3,695,305 | +97,982 | 0.28% | 3,418,181 |
| 2008-09-26 | 2008-09-24 | 1.037 | 3,597,323 | -1,509 | 0.28% | 3,730,886 |
| 2008-09-22 | 2008-09-18 | 0.939 | 3,598,832 | -1,427 | 0.28% | 3,379,381 |
| 2008-09-18 | 2008-09-16 | 0.981 | 3,600,259 | +7,135 | 0.28% | 3,532,097 |
| 2008-09-05 | 2008-09-03 | 1.233 | 3,593,124 | +8,562 | 0.28% | 4,431,550 |
| 2008-08-27 | 2008-08-25 | 1.233 | 3,584,562 | +50,247 | 0.28% | 4,420,990 |
| 2008-08-20 | 2008-08-18 | 1.289 | 3,534,315 | -20,727 | 0.27% | 4,557,156 |
| 2008-08-19 | 2008-08-15 | 1.317 | 3,555,042 | +78,486 | 0.27% | 4,683,531 |
| 2008-08-15 | 2008-08-13 | 1.303 | 3,476,556 | -4,281 | 0.27% | 4,531,406 |
| 2008-08-05 | 2008-08-01 | 1.303 | 3,480,837 | +21,405 | 0.27% | 4,536,986 |
| 2008-07-30 | 2008-07-28 | 1.317 | 3,459,432 | -3,471 | 0.27% | 4,557,571 |
| 2008-07-25 | 2008-07-23 | 1.373 | 3,462,903 | -316 | 0.27% | 4,756,278 |
| 2008-07-21 | 2008-07-17 | 1.359 | 3,463,219 | +42,810 | 0.27% | 4,708,174 |
| 2008-07-16 | 2008-07-14 | 1.373 | 3,420,409 | -7,135 | 0.26% | 4,697,912 |
| 2008-07-15 | 2008-07-11 | 1.373 | 3,427,544 | +71,351 | 0.26% | 4,707,712 |
| 2008-07-14 | 2008-07-10 | 1.388 | 3,356,193 | +35,675 | 0.26% | 4,656,750 |
| 2008-07-11 | 2008-07-09 | 1.359 | 3,320,518 | +35,676 | 0.26% | 4,514,175 |
| 2008-07-10 | 2008-07-08 | 1.345 | 3,284,842 | -1,509 | 0.25% | 4,419,636 |
| 2008-07-02 | 2008-06-27 | 1.373 | 3,286,351 | +512,067 | 0.25% | 4,513,785 |
| 2008-06-30 | 2008-06-26 | 1.402 | 2,774,284 | +49,534 | 0.29% | 3,888,228 |
| 2008-06-26 | 2008-06-24 | 1.402 | 2,724,750 | +12,843 | 0.28% | 3,818,805 |
| 2008-06-25 | 2008-06-23 | 1.430 | 2,711,907 | +7,135 | 0.28% | 3,876,821 |
| 2008-06-24 | 2008-06-20 | 1.458 | 2,704,772 | +4,281 | 0.28% | 3,942,437 |
| 2008-06-20 | 2008-06-18 | 1.458 | 2,700,491 | +7,135 | 0.28% | 3,936,197 |
| 2008-06-19 | 2008-06-17 | 1.444 | 2,693,356 | -2,854 | 0.28% | 3,888,050 |
| 2008-06-18 | 2008-06-16 | 1.472 | 2,696,210 | +6,724 | 0.28% | 3,967,746 |
| 2008-06-17 | 2008-06-13 | 1.500 | 2,689,486 | -272,643 | 0.28% | 4,033,238 |
| 2008-06-16 | 2008-06-12 | 1.444 | 2,962,129 | -3,773 | 0.31% | 4,276,042 |
| 2008-06-10 | 2008-06-05 | 1.696 | 2,965,902 | +51,373 | 0.31% | 5,029,710 |
| 2008-06-06 | 2008-06-04 | 1.682 | 2,914,529 | +149,837 | 0.30% | 4,901,742 |
| 2008-06-05 | 2008-06-03 | 1.738 | 2,764,692 | +71,351 | 0.29% | 4,804,733 |
| 2008-05-29 | 2008-05-27 | 2.327 | 2,693,341 | +303,973 | 0.28% | 6,268,270 |
| 2008-05-27 | 2008-05-23 | 2.295 | 2,389,368 | -125,466 | 0.28% | 5,484,651 |
| 2008-05-26 | 2008-05-22 | 2.248 | 2,514,834 | -3,449 | 0.30% | 5,652,388 |
| 2008-05-23 | 2008-05-21 | 2.264 | 2,518,283 | -228,472 | 0.30% | 5,700,282 |
| 2008-05-22 | 2008-05-20 | 2.216 | 2,746,755 | -16,311 | 0.33% | 6,086,088 |
| 2008-05-21 | 2008-05-19 | 2.152 | 2,763,066 | -68,041 | 0.33% | 5,946,050 |
| 2008-05-20 | 2008-05-16 | 2.359 | 2,831,107 | -9,228 | 0.34% | 6,679,155 |
| 2008-05-19 | 2008-05-15 | 2.311 | 2,840,335 | -12,546 | 0.34% | 6,565,096 |
| 2008-05-16 | 2008-05-14 | 2.248 | 2,852,881 | +6,273 | 0.34% | 6,412,188 |
| 2008-05-14 | 2008-05-09 | 2.248 | 2,846,608 | -72 | 0.34% | 6,398,089 |
| 2008-05-13 | 2008-05-08 | 2.279 | 2,846,680 | +16,310 | 0.34% | 6,489,006 |
| 2008-05-06 | 2008-05-02 | 2.248 | 2,830,370 | -2,653 | 0.33% | 6,361,592 |
| 2008-05-05 | 2008-04-30 | 2.216 | 2,833,023 | -6,274 | 0.34% | 6,277,235 |
| 2008-04-28 | 2008-04-24 | 2.232 | 2,839,297 | -250,932 | 0.34% | 6,336,397 |
| 2008-04-25 | 2008-04-23 | 2.216 | 3,090,229 | -12,546 | 0.37% | 6,847,136 |
| 2008-04-24 | 2008-04-22 | 2.184 | 3,102,775 | +6,273 | 0.37% | 6,776,015 |
| 2008-04-23 | 2008-04-21 | 2.200 | 3,096,502 | -6,273 | 0.37% | 6,811,675 |
| 2008-04-22 | 2008-04-18 | 2.168 | 3,102,775 | +22,390 | 0.37% | 6,726,555 |
| 2008-04-21 | 2008-04-17 | 2.120 | 3,080,385 | +254,696 | 0.36% | 6,530,706 |
| 2008-04-11 | 2008-04-09 | 1.977 | 2,825,689 | +62,734 | 0.33% | 5,585,339 |
| 2008-04-10 | 2008-04-08 | 2.056 | 2,762,955 | +53,950 | 0.33% | 5,681,552 |
| 2008-04-09 | 2008-04-07 | 2.072 | 2,709,005 | +16,311 | 0.32% | 5,613,796 |
| 2008-03-27 | 2008-03-25 | 1.897 | 2,692,694 | -2,510 | 0.32% | 5,107,842 |
| 2008-03-26 | 2008-03-20 | 1.833 | 2,695,204 | +2,510 | 0.32% | 4,940,751 |
| 2008-03-25 | 2008-03-19 | 1.993 | 2,692,694 | -664 | 0.32% | 5,365,380 |
| 2008-03-20 | 2008-03-18 | 1.993 | 2,693,358 | +25,094 | 0.32% | 5,366,703 |
| 2008-03-18 | 2008-03-14 | 2.040 | 2,668,264 | -22,584 | 0.32% | 5,444,303 |
| 2008-03-17 | 2008-03-13 | 2.056 | 2,690,848 | +22,584 | 0.32% | 5,533,277 |
| 2008-03-11 | 2008-03-07 | 2.184 | 2,668,264 | +9,506 | 0.32% | 5,827,105 |
| 2008-03-07 | 2008-03-05 | 2.184 | 2,658,758 | +17,566 | 0.31% | 5,806,346 |
| 2008-03-04 | 2008-02-29 | 2.359 | 2,641,192 | +17,565 | 0.31% | 6,231,107 |
| 2008-02-26 | 2008-02-22 | 2.375 | 2,623,627 | -31,367 | 0.31% | 6,231,489 |
| 2008-02-12 | 2008-02-06 | 2.248 | 2,654,994 | +11,292 | 0.31% | 5,967,414 |
| 2008-02-04 | 2008-01-31 | 2.168 | 2,643,702 | +84 | 0.31% | 5,731,323 |
| 2008-02-01 | 2008-01-30 | 2.200 | 2,643,618 | +62,733 | 0.31% | 5,815,423 |
| 2008-01-31 | 2008-01-29 | 2.232 | 2,580,885 | -62,733 | 0.31% | 5,759,704 |
| 2008-01-25 | 2008-01-23 | 2.152 | 2,643,618 | +62,733 | 0.31% | 5,689,000 |
| 2008-01-24 | 2008-01-22 | 2.088 | 2,580,885 | -6,273 | 0.31% | 5,389,438 |
| 2008-01-17 | 2008-01-15 | 2.582 | 2,587,158 | -6,635 | 0.31% | 6,681,000 |
| 2008-01-16 | 2008-01-14 | 2.694 | 2,593,793 | -13,802 | 0.31% | 6,987,559 |
| 2008-01-15 | 2008-01-11 | 2.694 | 2,607,595 | -20,521 | 0.31% | 7,024,741 |
| 2008-01-10 | 2008-01-08 | 2.678 | 2,628,116 | -3,317 | 0.31% | 7,038,130 |
| 2008-01-09 | 2008-01-07 | 2.694 | 2,631,433 | -6,635 | 0.31% | 7,088,960 |
| 2008-01-07 | 2008-01-03 | 2.662 | 2,638,068 | -6,636 | 0.31% | 7,022,730 |
| 2008-01-04 | 2008-01-02 | 2.662 | 2,644,704 | -3,836 | 0.31% | 7,040,395 |
| 2007-12-28 | 2007-12-24 | 2.630 | 2,648,540 | -1,254 | 0.31% | 6,966,169 |
| 2007-12-27 | 2007-12-20 | 2.582 | 2,649,794 | -4,572 | 0.31% | 6,842,749 |
| 2007-12-19 | 2007-12-17 | 2.566 | 2,654,366 | -25,094 | 0.31% | 6,812,244 |
| 2007-12-18 | 2007-12-14 | 2.598 | 2,679,460 | -53,084 | 0.32% | 6,962,070 |
| 2007-12-12 | 2007-12-10 | 2.678 | 2,732,544 | -6,273 | 0.32% | 7,317,790 |
| 2007-12-11 | 2007-12-07 | 2.710 | 2,738,817 | -2,063 | 0.32% | 7,421,906 |
| 2007-12-10 | 2007-12-06 | 2.726 | 2,740,880 | -15,056 | 0.32% | 7,471,187 |
| 2007-12-07 | 2007-12-05 | 2.582 | 2,755,936 | -1,326 | 0.33% | 7,116,847 |
| 2007-12-05 | 2007-12-03 | 2.614 | 2,757,262 | -283 | 0.33% | 7,208,176 |
| 2007-12-03 | 2007-11-29 | 2.566 | 2,757,545 | -12,547 | 0.33% | 7,077,045 |
| 2007-11-29 | 2007-11-27 | 2.519 | 2,770,092 | -1,255 | 0.33% | 6,976,776 |
| 2007-11-26 | 2007-11-22 | 2.535 | 2,771,347 | -1,592 | 0.33% | 7,024,114 |
| 2007-11-23 | 2007-11-21 | 2.646 | 2,772,939 | -3,764 | 0.33% | 7,337,564 |
| 2007-11-09 | 2007-11-07 | 2.774 | 2,776,703 | +12,547 | 0.33% | 7,701,622 |
| 2007-11-08 | 2007-11-06 | 2.742 | 2,764,156 | -36,747 | 0.33% | 7,578,696 |
| 2007-11-07 | 2007-11-05 | 2.774 | 2,800,903 | -3,764 | 0.33% | 7,768,744 |
| 2007-11-05 | 2007-11-01 | 2.869 | 2,804,667 | -22,729 | 0.33% | 8,047,432 |
| 2007-11-02 | 2007-10-31 | 2.869 | 2,827,396 | +10,629 | 0.33% | 8,112,648 |
| 2007-10-31 | 2007-10-29 | 2.965 | 2,816,767 | -1,254 | 0.33% | 8,351,555 |
| 2007-10-30 | 2007-10-26 | 2.965 | 2,818,021 | -1,255 | 0.33% | 8,355,273 |
| 2007-10-29 | 2007-10-25 | 3.029 | 2,819,276 | -70,264 | 0.33% | 8,538,758 |
| 2007-10-24 | 2007-10-22 | 2.853 | 2,889,540 | -6,273 | 0.34% | 8,244,897 |
| 2007-10-23 | 2007-10-18 | 2.901 | 2,895,813 | -1,254 | 0.34% | 8,401,279 |
| 2007-10-18 | 2007-10-16 | 2.917 | 2,897,067 | +13,512 | 0.34% | 8,451,098 |
| 2007-10-17 | 2007-10-15 | 2.965 | 2,883,555 | -86,975 | 0.34% | 8,549,578 |
| 2007-10-16 | 2007-10-12 | 3.013 | 2,970,530 | +3,620 | 0.35% | 8,949,510 |
| 2007-10-15 | 2007-10-11 | 3.045 | 2,966,910 | -6,635 | 0.35% | 9,033,192 |
| 2007-10-12 | 2007-10-10 | 2.965 | 2,973,545 | -9,000 | 0.35% | 8,816,393 |
| 2007-10-11 | 2007-10-09 | 2.949 | 2,982,545 | +42,658 | 0.35% | 8,795,534 |
| 2007-10-10 | 2007-10-08 | 2.933 | 2,939,887 | +46,790 | 0.35% | 8,622,872 |
| 2007-10-09 | 2007-10-05 | 3.013 | 2,893,097 | -16,769 | 0.34% | 8,716,222 |
| 2007-10-03 | 2007-09-28 | 3.073 | 2,909,866 | +26,661 | 0.34% | 8,941,437 |
| 2007-10-02 | 2007-09-27 | 3.089 | 2,883,205 | -12,873 | 0.34% | 8,905,898 |
| 2007-09-28 | 2007-09-25 | 2.992 | 2,896,078 | +6,216 | 0.35% | 8,666,110 |
| 2007-09-27 | 2007-09-24 | 3.073 | 2,889,862 | -109,054 | 0.35% | 8,879,969 |
| 2007-09-25 | 2007-09-21 | 2.976 | 2,998,916 | -116,166 | 0.36% | 8,925,592 |
| 2007-09-24 | 2007-09-20 | 3.057 | 3,115,082 | +17,930 | 0.37% | 9,521,910 |
| 2007-09-21 | 2007-09-19 | 3.121 | 3,097,152 | -62,516 | 0.37% | 9,666,410 |
| 2007-09-20 | 2007-09-18 | 3.121 | 3,159,668 | +23,935 | 0.38% | 9,861,527 |
| 2007-09-19 | 2007-09-17 | 3.089 | 3,135,733 | -8,773 | 0.37% | 9,685,929 |
| 2007-09-18 | 2007-09-14 | 3.073 | 3,144,506 | +1,028 | 0.38% | 9,662,439 |
| 2007-09-17 | 2007-09-13 | 3.057 | 3,143,478 | -10,902 | 0.38% | 9,608,708 |
| 2007-09-14 | 2007-09-12 | 3.121 | 3,154,380 | -359 | 0.38% | 9,845,023 |
| 2007-09-13 | 2007-09-11 | 3.202 | 3,154,739 | -9,312 | 0.38% | 10,099,910 |
| 2007-09-12 | 2007-09-10 | 3.411 | 3,164,051 | +6,457 | 0.38% | 10,791,463 |
| 2007-09-11 | 2007-09-07 | 3.137 | 3,157,594 | -119,415 | 0.38% | 9,905,853 |
| 2007-09-10 | 2007-09-06 | 2.590 | 3,277,009 | -143 | 0.39% | 8,487,983 |
| 2007-09-07 | 2007-09-05 | 2.574 | 3,277,152 | -31,079 | 0.39% | 8,435,630 |
| 2007-09-06 | 2007-09-04 | 2.606 | 3,308,231 | +35,980 | 0.40% | 8,622,075 |
| 2007-09-05 | 2007-09-03 | 2.526 | 3,272,251 | +4,973 | 0.39% | 8,265,083 |
| 2007-09-04 | 2007-08-31 | 2.590 | 3,267,278 | +30,457 | 0.39% | 8,462,778 |
| 2007-09-03 | 2007-08-30 | 2.542 | 3,236,821 | +29,836 | 0.39% | 8,227,668 |
| 2007-08-31 | 2007-08-29 | 2.478 | 3,206,985 | -2,486 | 0.38% | 7,945,452 |
| 2007-08-30 | 2007-08-28 | 2.542 | 3,209,471 | -12,432 | 0.38% | 8,158,147 |
| 2007-08-29 | 2007-08-27 | 2.622 | 3,221,903 | +63,988 | 0.38% | 8,448,917 |
| 2007-08-28 | 2007-08-24 | 2.574 | 3,157,915 | +34,236 | 0.38% | 8,128,706 |
| 2007-08-27 | 2007-08-23 | 2.638 | 3,123,679 | -36,281 | 0.37% | 8,241,594 |
| 2007-08-24 | 2007-08-22 | 2.622 | 3,159,960 | +1,243 | 0.38% | 8,286,482 |
| 2007-08-23 | 2007-08-21 | 2.719 | 3,158,717 | +18,648 | 0.38% | 8,588,126 |
| 2007-08-20 | 2007-08-16 | 2.655 | 3,140,069 | +2,304,662 | 0.38% | 8,335,355 |
| 2007-08-15 | 2007-08-13 | 2.815 | 835,407 | +4,972 | 0.10% | 2,351,999 |
| 2007-08-14 | 2007-08-10 | 2.831 | 830,435 | -43,510 | 0.10% | 2,351,361 |
| 2007-08-10 | 2007-08-08 | 2.831 | 873,945 | -12,432 | 0.10% | 2,474,559 |
| 2007-08-09 | 2007-08-07 | 2.622 | 886,377 | -18,648 | 0.11% | 2,324,380 |
| 2007-08-08 | 2007-08-06 | 2.767 | 905,025 | +18,648 | 0.11% | 2,504,321 |
| 2007-08-07 | 2007-08-03 | 3.057 | 886,377 | +12,432 | 0.11% | 2,709,400 |
| 2007-08-02 | 2007-07-31 | 3.539 | 873,945 | +12,431 | 0.10% | 3,093,198 |
| 2007-07-31 | 2007-07-27 | 3.427 | 861,514 | -17,404 | 0.10% | 2,952,181 |
| 2007-07-30 | 2007-07-26 | 3.604 | 878,918 | -12,432 | 0.10% | 3,167,359 |
| 2007-07-27 | 2007-07-25 | 3.588 | 891,350 | +6,216 | 0.11% | 3,197,821 |
| 2007-07-26 | 2007-07-24 | 3.652 | 885,134 | -6,216 | 0.11% | 3,232,480 |
| 2007-07-25 | 2007-07-23 | 3.684 | 891,350 | -14,918 | 0.11% | 3,283,861 |
| 2007-07-23 | 2007-07-19 | 3.636 | 906,268 | -6,216 | 0.11% | 3,295,081 |
| 2007-07-20 | 2007-07-18 | 3.555 | 912,484 | +8,703 | 0.11% | 3,244,281 |
| 2007-07-17 | 2007-07-13 | 3.652 | 903,781 | -6,216 | 0.11% | 3,300,578 |
| 2007-07-16 | 2007-07-12 | 3.684 | 909,997 | -12,432 | 0.11% | 3,352,559 |
| 2007-07-13 | 2007-07-11 | 3.620 | 922,429 | -4,973 | 0.11% | 3,339,000 |
| 2007-07-10 | 2007-07-06 | 3.555 | 927,402 | -12,431 | 0.11% | 3,297,321 |
| 2007-07-06 | 2007-07-04 | 3.459 | 939,833 | -155,396 | 0.11% | 3,250,799 |
| 2007-07-03 | 2007-06-28 | 3.411 | 1,095,229 | -12,432 | 0.13% | 3,735,440 |
| 2007-06-29 | 2007-06-27 | 3.346 | 1,107,661 | +6,216 | 0.13% | 3,706,561 |
| 2007-06-28 | 2007-06-26 | 3.459 | 1,101,445 | +6,216 | 0.13% | 3,809,801 |
| 2007-06-26 | 2007-06-22 | 3.620 | 1,095,229 | 0.13% | 3,964,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy