History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-10-13 | 2025-10-09 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-10-10 | 2025-10-08 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-10-09 | 2025-10-06 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-10-08 | 2025-10-03 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-10-06 | 2025-10-02 | 0.335 | 303,603 | +0 | 0.02% | 101,707 |
| 2025-10-03 | 2025-09-30 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-10-02 | 2025-09-29 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-09-30 | 2025-09-26 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-09-29 | 2025-09-25 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-09-26 | 2025-09-24 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-09-25 | 2025-09-23 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-09-24 | 2025-09-22 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-09-23 | 2025-09-19 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-09-22 | 2025-09-18 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-09-19 | 2025-09-17 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-09-18 | 2025-09-16 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-09-17 | 2025-09-15 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-09-16 | 2025-09-12 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-09-15 | 2025-09-11 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-09-12 | 2025-09-10 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-09-11 | 2025-09-09 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-09-10 | 2025-09-08 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-09-09 | 2025-09-05 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-09-08 | 2025-09-04 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-09-05 | 2025-09-03 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-09-04 | 2025-09-02 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-09-03 | 2025-09-01 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-09-02 | 2025-08-29 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-09-01 | 2025-08-28 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-08-29 | 2025-08-27 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-08-28 | 2025-08-26 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-08-27 | 2025-08-25 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-08-26 | 2025-08-22 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-08-25 | 2025-08-21 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-08-22 | 2025-08-20 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-08-21 | 2025-08-19 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-08-20 | 2025-08-18 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-08-19 | 2025-08-15 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-08-18 | 2025-08-14 | 0.295 | 303,603 | +0 | 0.02% | 89,563 |
| 2025-08-15 | 2025-08-13 | 0.290 | 303,603 | +0 | 0.02% | 88,045 |
| 2025-08-14 | 2025-08-12 | 0.290 | 303,603 | +0 | 0.02% | 88,045 |
| 2025-08-13 | 2025-08-11 | 0.290 | 303,603 | +0 | 0.02% | 88,045 |
| 2025-08-12 | 2025-08-08 | 0.295 | 303,603 | +0 | 0.02% | 89,563 |
| 2025-08-11 | 2025-08-07 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-08-08 | 2025-08-06 | 0.295 | 303,603 | +0 | 0.02% | 89,563 |
| 2025-08-07 | 2025-08-05 | 0.295 | 303,603 | +0 | 0.02% | 89,563 |
| 2025-08-06 | 2025-08-04 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-08-05 | 2025-08-01 | 0.290 | 303,603 | +0 | 0.02% | 88,045 |
| 2025-08-04 | 2025-07-31 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-08-01 | 2025-07-30 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-07-31 | 2025-07-29 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-07-30 | 2025-07-28 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-07-29 | 2025-07-25 | 0.310 | 303,603 | +0 | 0.02% | 94,117 |
| 2025-07-28 | 2025-07-24 | 0.315 | 303,603 | +0 | 0.02% | 95,635 |
| 2025-07-25 | 2025-07-23 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-07-24 | 2025-07-22 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-07-23 | 2025-07-21 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-07-22 | 2025-07-18 | 0.330 | 303,603 | +0 | 0.02% | 100,189 |
| 2025-07-21 | 2025-07-17 | 0.320 | 303,603 | +0 | 0.02% | 97,153 |
| 2025-07-18 | 2025-07-16 | 0.325 | 303,603 | +0 | 0.02% | 98,671 |
| 2025-07-17 | 2025-07-15 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-07-16 | 2025-07-14 | 0.300 | 303,603 | +0 | 0.02% | 91,081 |
| 2025-07-15 | 2025-07-11 | 0.305 | 303,603 | +0 | 0.02% | 92,599 |
| 2025-07-14 | 2025-07-10 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-07-11 | 2025-07-09 | 0.290 | 303,603 | +0 | 0.02% | 88,045 |
| 2025-07-10 | 2025-07-08 | 0.275 | 303,603 | +0 | 0.02% | 83,491 |
| 2025-07-09 | 2025-07-07 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-07-08 | 2025-07-04 | 0.280 | 303,603 | +0 | 0.02% | 85,009 |
| 2025-07-07 | 2025-07-03 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-07-04 | 2025-07-02 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-07-03 | 2025-06-30 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-07-02 | 2025-06-27 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-30 | 2025-06-26 | 0.275 | 303,603 | +0 | 0.02% | 83,491 |
| 2025-06-27 | 2025-06-25 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-26 | 2025-06-24 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-25 | 2025-06-23 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-24 | 2025-06-20 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-23 | 2025-06-19 | 0.265 | 303,603 | +0 | 0.02% | 80,455 |
| 2025-06-20 | 2025-06-18 | 0.275 | 303,603 | +0 | 0.02% | 83,491 |
| 2025-06-19 | 2025-06-17 | 0.280 | 303,603 | +0 | 0.02% | 85,009 |
| 2025-06-18 | 2025-06-16 | 0.275 | 303,603 | +0 | 0.02% | 83,491 |
| 2025-06-17 | 2025-06-13 | 0.280 | 303,603 | +0 | 0.02% | 85,009 |
| 2025-06-16 | 2025-06-12 | 0.280 | 303,603 | +0 | 0.02% | 85,009 |
| 2025-06-13 | 2025-06-11 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-12 | 2025-06-10 | 0.275 | 303,603 | +0 | 0.02% | 83,491 |
| 2025-06-11 | 2025-06-09 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-06-10 | 2025-06-06 | 0.285 | 303,603 | +0 | 0.02% | 86,527 |
| 2025-06-09 | 2025-06-05 | 0.270 | 303,603 | +0 | 0.02% | 81,973 |
| 2025-06-06 | 2025-06-04 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-06-05 | 2025-06-03 | 0.249 | 303,603 | +0 | 0.02% | 75,597 |
| 2025-06-04 | 2025-06-02 | 0.248 | 303,603 | +0 | 0.02% | 75,294 |
| 2025-06-03 | 2025-05-30 | 0.255 | 303,603 | +0 | 0.02% | 77,419 |
| 2025-06-02 | 2025-05-29 | 0.260 | 303,603 | +0 | 0.02% | 78,937 |
| 2025-05-30 | 2025-05-28 | 0.265 | 303,603 | +0 | 0.02% | 80,455 |
| 2025-05-29 | 2025-05-27 | 0.249 | 303,603 | +0 | 0.02% | 75,597 |
| 2025-05-28 | 2025-05-26 | 0.246 | 303,603 | +0 | 0.02% | 74,686 |
| 2025-05-27 | 2025-05-23 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-05-26 | 2025-05-22 | 0.255 | 303,603 | +0 | 0.02% | 77,419 |
| 2025-05-23 | 2025-05-21 | 0.248 | 303,603 | +0 | 0.02% | 75,294 |
| 2025-05-22 | 2025-05-20 | 0.260 | 303,603 | +0 | 0.02% | 78,937 |
| 2025-05-21 | 2025-05-19 | 0.248 | 303,603 | +0 | 0.02% | 75,294 |
| 2025-05-20 | 2025-05-16 | 0.230 | 303,603 | +0 | 0.02% | 69,829 |
| 2025-05-19 | 2025-05-15 | 0.227 | 303,603 | +0 | 0.02% | 68,918 |
| 2025-05-16 | 2025-05-14 | 0.227 | 303,603 | +0 | 0.02% | 68,918 |
| 2025-05-15 | 2025-05-13 | 0.229 | 303,603 | +0 | 0.02% | 69,525 |
| 2025-05-14 | 2025-05-12 | 0.229 | 303,603 | +0 | 0.02% | 69,525 |
| 2025-05-13 | 2025-05-09 | 0.228 | 303,603 | +0 | 0.02% | 69,221 |
| 2025-05-12 | 2025-05-08 | 0.228 | 303,603 | +0 | 0.02% | 69,221 |
| 2025-05-09 | 2025-05-07 | 0.225 | 303,603 | +0 | 0.02% | 68,311 |
| 2025-05-08 | 2025-05-06 | 0.225 | 303,603 | +0 | 0.02% | 68,311 |
| 2025-05-07 | 2025-05-02 | 0.223 | 303,603 | +0 | 0.02% | 67,703 |
| 2025-05-06 | 2025-04-30 | 0.227 | 303,603 | +0 | 0.02% | 68,918 |
| 2025-05-02 | 2025-04-29 | 0.227 | 303,603 | +0 | 0.02% | 68,918 |
| 2025-04-30 | 2025-04-28 | 0.227 | 303,603 | +0 | 0.02% | 68,918 |
| 2025-04-29 | 2025-04-25 | 0.229 | 303,603 | +0 | 0.02% | 69,525 |
| 2025-04-28 | 2025-04-24 | 0.221 | 303,603 | +0 | 0.02% | 67,096 |
| 2025-04-25 | 2025-04-23 | 0.223 | 303,603 | +0 | 0.02% | 67,703 |
| 2025-04-24 | 2025-04-22 | 0.217 | 303,603 | +0 | 0.02% | 65,882 |
| 2025-04-23 | 2025-04-17 | 0.217 | 303,603 | +0 | 0.02% | 65,882 |
| 2025-04-22 | 2025-04-16 | 0.218 | 303,603 | +0 | 0.02% | 66,185 |
| 2025-04-17 | 2025-04-15 | 0.220 | 303,603 | +0 | 0.02% | 66,793 |
| 2025-04-16 | 2025-04-14 | 0.228 | 303,603 | +0 | 0.02% | 69,221 |
| 2025-04-15 | 2025-04-11 | 0.216 | 303,603 | +0 | 0.02% | 65,578 |
| 2025-04-14 | 2025-04-10 | 0.215 | 303,603 | +0 | 0.02% | 65,275 |
| 2025-04-11 | 2025-04-09 | 0.211 | 303,603 | +0 | 0.02% | 64,060 |
| 2025-04-10 | 2025-04-08 | 0.212 | 303,603 | +0 | 0.02% | 64,364 |
| 2025-04-09 | 2025-04-07 | 0.208 | 303,603 | +0 | 0.02% | 63,149 |
| 2025-04-08 | 2025-04-03 | 0.238 | 303,603 | +0 | 0.02% | 72,258 |
| 2025-04-07 | 2025-04-02 | 0.244 | 303,603 | +0 | 0.02% | 74,079 |
| 2025-04-03 | 2025-04-01 | 0.247 | 303,603 | +0 | 0.02% | 74,990 |
| 2025-04-02 | 2025-03-31 | 0.241 | 303,603 | +0 | 0.02% | 73,168 |
| 2025-04-01 | 2025-03-28 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-31 | 2025-03-27 | 0.249 | 303,603 | +0 | 0.02% | 75,597 |
| 2025-03-28 | 2025-03-26 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-27 | 2025-03-25 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-26 | 2025-03-24 | 0.248 | 303,603 | +0 | 0.02% | 75,294 |
| 2025-03-25 | 2025-03-21 | 0.249 | 303,603 | +0 | 0.02% | 75,597 |
| 2025-03-24 | 2025-03-20 | 0.248 | 303,603 | +0 | 0.02% | 75,294 |
| 2025-03-21 | 2025-03-19 | 0.245 | 303,603 | +0 | 0.02% | 74,383 |
| 2025-03-20 | 2025-03-18 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-19 | 2025-03-17 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-18 | 2025-03-14 | 0.247 | 303,603 | +0 | 0.02% | 74,990 |
| 2025-03-17 | 2025-03-13 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-14 | 2025-03-12 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-03-13 | 2025-03-11 | 0.255 | 303,603 | +0 | 0.02% | 77,419 |
| 2025-03-12 | 2025-03-10 | 0.255 | 303,603 | +0 | 0.02% | 77,419 |
| 2025-03-11 | 2025-03-07 | 0.260 | 303,603 | +0 | 0.02% | 78,937 |
| 2025-03-10 | 2025-03-06 | 0.260 | 303,603 | +0 | 0.02% | 78,937 |
| 2025-03-07 | 2025-03-05 | 0.255 | 303,603 | +0 | 0.02% | 77,419 |
| 2025-03-06 | 2025-03-04 | 0.265 | 303,603 | +0 | 0.02% | 80,455 |
| 2025-03-05 | 2025-03-03 | 0.260 | 303,603 | +0 | 0.02% | 78,937 |
| 2025-03-04 | 2025-02-28 | 0.246 | 303,603 | +0 | 0.02% | 74,686 |
| 2025-03-03 | 2025-02-27 | 0.250 | 303,603 | +0 | 0.02% | 75,901 |
| 2025-02-28 | 2025-02-26 | 0.236 | 303,603 | +0 | 0.02% | 71,650 |
| 2025-02-27 | 2025-02-25 | 0.234 | 303,603 | +0 | 0.02% | 71,043 |
| 2025-02-26 | 2025-02-24 | 0.234 | 303,603 | +0 | 0.02% | 71,043 |
| 2025-02-25 | 2025-02-21 | 0.226 | 303,603 | +0 | 0.02% | 68,614 |
| 2025-02-24 | 2025-02-20 | 0.225 | 303,603 | +0 | 0.02% | 68,311 |
| 2025-02-21 | 2025-02-19 | 0.232 | 303,603 | +0 | 0.02% | 70,436 |
| 2025-02-20 | 2025-02-18 | 0.236 | 303,603 | +0 | 0.02% | 71,650 |
| 2025-02-19 | 2025-02-17 | 0.236 | 303,603 | +0 | 0.02% | 71,650 |
| 2025-02-18 | 2025-02-14 | 0.234 | 303,603 | +0 | 0.02% | 71,043 |
| 2025-02-17 | 2025-02-13 | 0.231 | 303,603 | +0 | 0.02% | 70,132 |
| 2025-02-14 | 2025-02-12 | 0.232 | 303,603 | +0 | 0.02% | 70,436 |
| 2025-02-13 | 2025-02-11 | 0.235 | 303,603 | +0 | 0.02% | 71,347 |
| 2025-02-12 | 2025-02-10 | 0.238 | 303,603 | +0 | 0.02% | 72,258 |
| 2025-02-11 | 2025-02-07 | 0.240 | 303,603 | +0 | 0.02% | 72,865 |
| 2025-02-10 | 2025-02-06 | 0.242 | 303,603 | +0 | 0.02% | 73,472 |
| 2025-02-07 | 2025-02-05 | 0.245 | 303,603 | +19,965 | 0.02% | 74,383 |
| 2024-06-11 | 2024-06-06 | 0.316 | 283,638 | +9,455 | 0.01% | 89,493 |
| 2023-10-18 | 2023-10-16 | 0.393 | 274,183 | +27,607 | 0.01% | 107,782 |
| 2023-06-05 | 2023-06-01 | 0.466 | 246,576 | -17,191 | 0.01% | 114,785 |
| 2023-02-07 | 2023-02-03 | 0.548 | 263,767 | -116,000 | 0.01% | 144,617 |
| 2023-01-12 | 2023-01-10 | 0.517 | 379,767 | -38,666 | 0.02% | 196,431 |
| 2022-09-30 | 2022-09-28 | 0.579 | 418,433 | +7,341 | 0.02% | 242,325 |
| 2022-06-13 | 2022-06-09 | 0.645 | 411,092 | +8,424 | 0.02% | 265,150 |
| 2022-05-23 | 2022-05-19 | 0.634 | 402,668 | +1 | 0.02% | 255,388 |
| 2021-06-10 | 2021-06-08 | 0.718 | 402,667 | +4,575 | 0.02% | 288,972 |
| 2021-01-04 | 2020-12-29 | 0.728 | 398,092 | +5,855 | 0.02% | 289,953 |
| 2020-09-10 | 2020-09-08 | 0.762 | 392,237 | +11,536 | 0.02% | 298,805 |
| 2020-01-06 | 2020-01-02 | 1.012 | 380,701 | +4,278 | 0.02% | 385,246 |
| 2019-09-05 | 2019-09-03 | 1.046 | 376,423 | +4,136 | 0.02% | 393,903 |
| 2019-01-07 | 2019-01-03 | 1.058 | 372,287 | +4,137 | 0.02% | 393,952 |
| 2018-09-10 | 2018-09-06 | 1.329 | 368,150 | +3,440 | 0.02% | 489,377 |
| 2018-02-02 | 2018-01-31 | 1.626 | 364,710 | -1,342,132 | 0.02% | 593,020 |
| 2018-01-26 | 2018-01-24 | 1.721 | 1,706,842 | -2,527,668 | 0.10% | 2,937,396 |
| 2018-01-18 | 2018-01-16 | 1.745 | 4,234,510 | -2,359,157 | 0.25% | 7,387,911 |
| 2018-01-08 | 2018-01-04 | 1.745 | 6,593,667 | +45,473 | 0.39% | 11,504,997 |
| 2017-09-08 | 2017-09-06 | 1.661 | 6,548,194 | +46,114 | 0.39% | 10,876,183 |
| 2017-01-09 | 2017-01-05 | 1.673 | 6,502,080 | +47,117 | 0.39% | 10,878,420 |
| 2016-09-08 | 2016-09-06 | 1.807 | 6,454,963 | +89,034 | 0.39% | 11,664,805 |
| 2016-01-07 | 2016-01-05 | 1.586 | 6,365,929 | +49,733 | 0.39% | 10,095,885 |
| 2015-09-17 | 2015-09-15 | 1.499 | 6,316,196 | +102,703 | 0.39% | 9,466,620 |
| 2015-07-08 | 2015-07-06 | 1.914 | 6,213,493 | +198,494 | 0.39% | 11,895,201 |
| 2015-01-08 | 2015-01-06 | 1.789 | 6,014,999 | +42,964 | 0.38% | 10,758,712 |
| 2014-10-08 | 2014-10-06 | 2.347 | 5,972,035 | -157,661 | 0.38% | 14,015,212 |
| 2014-09-30 | 2014-09-26 | 2.372 | 6,129,696 | -78,830 | 0.39% | 14,540,728 |
| 2014-09-26 | 2014-09-24 | 2.423 | 6,208,526 | -241,222 | 0.39% | 15,042,758 |
| 2014-09-18 | 2014-09-16 | 2.512 | 6,449,748 | +20,559 | 0.41% | 16,201,632 |
| 2014-09-17 | 2014-09-15 | 2.474 | 6,429,189 | -223,155 | 0.41% | 15,902,794 |
| 2014-08-26 | 2014-08-22 | 2.409 | 6,652,344 | +741,248 | 0.43% | 16,028,486 |
| 2014-07-11 | 2014-07-09 | 2.192 | 5,911,096 | -1,668,198 | 0.38% | 12,954,602 |
| 2014-06-19 | 2014-06-17 | 2.217 | 7,579,294 | +1,668,198 | 0.49% | 16,804,856 |
| 2014-03-07 | 2014-03-05 | 2.422 | 5,911,096 | -5,125,638 | 0.38% | 14,318,244 |
| 2014-01-23 | 2014-01-21 | 2.346 | 11,036,734 | +121,283 | 0.71% | 25,886,777 |
| 2013-09-05 | 2013-09-03 | 1.983 | 10,915,451 | +144,575 | 0.71% | 21,645,526 |
| 2013-06-07 | 2013-06-05 | 2.167 | 10,770,876 | -38,073 | 0.71% | 23,339,120 |
| 2013-05-20 | 2013-05-15 | 2.127 | 10,808,949 | -38,073 | 0.71% | 22,995,772 |
| 2013-05-16 | 2013-05-14 | 2.062 | 10,847,022 | -38,074 | 0.71% | 22,364,525 |
| 2013-05-10 | 2013-05-08 | 2.101 | 10,885,096 | -152,293 | 0.72% | 22,871,874 |
| 2013-05-09 | 2013-05-07 | 2.088 | 11,037,389 | -76,147 | 0.73% | 23,046,924 |
| 2013-05-08 | 2013-05-06 | 2.101 | 11,113,536 | -38,073 | 0.73% | 23,351,874 |
| 2013-05-03 | 2013-04-30 | 1.996 | 11,151,609 | -22,844 | 0.73% | 22,260,280 |
| 2013-05-02 | 2013-04-29 | 1.996 | 11,174,453 | -60,917 | 0.73% | 22,305,880 |
| 2013-04-30 | 2013-04-26 | 2.022 | 11,235,370 | -76,147 | 0.74% | 22,722,578 |
| 2013-04-26 | 2013-04-24 | 1.944 | 11,311,517 | -38,073 | 0.74% | 21,985,284 |
| 2013-04-24 | 2013-04-22 | 1.970 | 11,349,590 | -38,073 | 0.75% | 22,357,381 |
| 2013-04-23 | 2013-04-19 | 1.957 | 11,387,663 | -53,303 | 0.75% | 22,282,832 |
| 2012-09-21 | 2012-09-19 | 1.668 | 11,440,966 | -38,073 | 0.75% | 19,081,650 |
| 2012-06-07 | 2012-06-05 | 1.589 | 11,479,039 | +284,604 | 0.75% | 18,240,654 |
| 2012-03-28 | 2012-03-26 | 1.831 | 11,194,435 | -74,259 | 0.75% | 20,501,893 |
| 2012-03-12 | 2012-03-08 | 1.805 | 11,268,694 | -74,258 | 0.76% | 20,334,395 |
| 2012-03-05 | 2012-03-01 | 1.805 | 11,342,952 | -74,259 | 0.76% | 20,468,394 |
| 2012-02-13 | 2012-02-09 | 1.831 | 11,417,211 | -371,293 | 0.77% | 20,909,893 |
| 2012-02-09 | 2012-02-07 | 1.778 | 11,788,504 | -81,685 | 0.79% | 20,954,895 |
| 2012-02-08 | 2012-02-06 | 1.778 | 11,870,189 | -1,485,173 | 0.80% | 21,100,096 |
| 2012-02-07 | 2012-02-03 | 1.778 | 13,355,362 | -705,457 | 0.90% | 23,740,096 |
| 2012-02-03 | 2012-02-01 | 1.764 | 14,060,819 | -319,313 | 0.95% | 24,804,746 |
| 2012-02-01 | 2012-01-30 | 1.778 | 14,380,132 | -51,981 | 0.97% | 25,561,696 |
| 2011-12-14 | 2011-12-12 | 1.858 | 14,432,113 | -74,258 | 0.97% | 26,820,192 |
| 2011-12-09 | 2011-12-07 | 1.872 | 14,506,371 | -74,259 | 0.98% | 27,153,539 |
| 2011-12-02 | 2011-11-30 | 1.858 | 14,580,630 | -74,259 | 0.98% | 27,096,191 |
| 2011-11-30 | 2011-11-28 | 1.683 | 14,654,889 | -74,258 | 0.99% | 24,668,652 |
| 2011-11-29 | 2011-11-25 | 1.643 | 14,729,147 | -148,518 | 0.99% | 24,198,603 |
| 2011-11-24 | 2011-11-22 | 1.603 | 14,877,665 | -74,258 | 1.00% | 23,841,556 |
| 2011-11-10 | 2011-11-08 | 1.643 | 14,951,923 | -74,259 | 1.01% | 24,564,603 |
| 2011-08-23 | 2011-08-19 | 1.805 | 15,026,182 | +7,744,533 | 1.01% | 27,114,794 |
| 2011-07-14 | 2011-07-12 | 1.778 | 7,281,649 | +4,832 | 0.50% | 12,943,643 |
| 2011-07-11 | 2011-07-07 | 1.818 | 7,276,817 | -81,684 | 0.50% | 13,229,033 |
| 2011-06-30 | 2011-06-28 | 1.710 | 7,358,501 | -215,350 | 0.50% | 12,584,789 |
| 2011-05-31 | 2011-05-27 | 2.142 | 7,573,851 | +98,361 | 0.52% | 16,223,569 |
| 2011-05-25 | 2011-05-23 | 2.142 | 7,475,490 | -73,294 | 0.52% | 16,012,875 |
| 2011-05-18 | 2011-05-16 | 2.210 | 7,548,784 | -73,294 | 0.53% | 16,684,839 |
| 2011-05-11 | 2011-05-06 | 2.278 | 7,622,078 | -146,589 | 0.53% | 17,366,802 |
| 2011-02-15 | 2011-02-11 | 2.265 | 7,768,667 | -146,588 | 0.58% | 17,594,811 |
| 2011-01-25 | 2011-01-21 | 2.060 | 7,915,255 | -293,177 | 0.59% | 16,306,917 |
| 2008-12-19 | 2008-12-17 | 0.982 | 8,208,432 | -35,916 | 0.62% | 8,063,483 |
| 2008-10-09 | 2008-10-06 | 0.846 | 8,244,348 | +1,026,120 | 0.62% | 6,973,937 |
| 2008-10-06 | 2008-10-02 | 0.873 | 7,218,228 | +4,263,641 | 0.54% | 6,302,902 |
| 2008-10-02 | 2008-09-29 | 0.925 | 2,954,587 | +78,341 | 0.22% | 2,733,012 |
| 2008-08-27 | 2008-08-25 | 1.233 | 2,876,246 | +42,811 | 0.22% | 3,547,395 |
| 2008-07-02 | 2008-06-27 | 1.373 | 2,833,435 | +14,123 | 0.22% | 3,891,707 |
| 2008-06-19 | 2008-06-17 | 1.444 | 2,819,312 | -713,509 | 0.29% | 4,069,876 |
| 2008-06-13 | 2008-06-11 | 1.528 | 3,532,821 | -2,415,119 | 0.37% | 5,396,957 |
| 2008-06-12 | 2008-06-10 | 1.612 | 5,947,940 | -570,807 | 0.62% | 9,586,614 |
| 2008-06-06 | 2008-06-04 | 1.682 | 6,518,747 | -749,184 | 0.68% | 10,963,423 |
| 2008-06-02 | 2008-05-29 | 1.822 | 7,267,931 | -1,427,017 | 0.76% | 13,242,042 |
| 2008-05-29 | 2008-05-27 | 2.327 | 8,694,948 | +1,050,180 | 0.90% | 20,235,938 |
| 2008-05-09 | 2008-05-07 | 2.295 | 7,644,768 | -12,547 | 0.90% | 17,548,108 |
| 2008-05-07 | 2008-05-05 | 2.279 | 7,657,315 | -12,546 | 0.91% | 17,454,847 |
| 2008-05-05 | 2008-04-30 | 2.216 | 7,669,861 | -6,273 | 0.91% | 16,994,398 |
| 2008-04-30 | 2008-04-28 | 2.232 | 7,676,134 | -17,566 | 0.91% | 17,130,659 |
| 2008-04-29 | 2008-04-25 | 2.248 | 7,693,700 | +17,566 | 0.91% | 17,292,503 |
| 2008-04-22 | 2008-04-18 | 2.168 | 7,676,134 | -31,367 | 0.91% | 16,641,212 |
| 2008-04-16 | 2008-04-14 | 2.040 | 7,707,501 | +31,367 | 0.91% | 15,726,318 |
| 2008-04-14 | 2008-04-10 | 1.993 | 7,676,134 | +31,366 | 0.91% | 15,295,232 |
| 2008-04-11 | 2008-04-09 | 1.977 | 7,644,768 | -36,385 | 0.90% | 15,110,871 |
| 2008-04-09 | 2008-04-07 | 2.072 | 7,681,153 | +36,385 | 0.91% | 15,917,442 |
| 2008-03-28 | 2008-03-26 | 1.929 | 7,644,768 | -17,565 | 0.90% | 14,745,285 |
| 2008-03-18 | 2008-03-14 | 2.040 | 7,662,333 | +17,565 | 0.91% | 15,634,158 |
| 2008-02-28 | 2008-02-26 | 2.311 | 7,644,768 | -12,547 | 0.90% | 17,669,970 |
| 2008-02-05 | 2008-02-01 | 2.200 | 7,657,315 | -3,763 | 0.91% | 16,844,538 |
| 2008-01-31 | 2008-01-29 | 2.232 | 7,661,078 | -17,566 | 0.91% | 17,097,059 |
| 2008-01-22 | 2008-01-18 | 2.519 | 7,678,644 | +17,566 | 0.91% | 19,339,495 |
| 2008-01-17 | 2008-01-15 | 2.582 | 7,661,078 | -17,566 | 0.91% | 19,783,740 |
| 2008-01-10 | 2008-01-08 | 2.678 | 7,678,644 | +922,741 | 0.91% | 20,563,513 |
| 2008-01-07 | 2008-01-03 | 2.662 | 6,755,903 | -42,659 | 0.80% | 17,984,707 |
| 2007-12-17 | 2007-12-13 | 2.646 | 6,798,562 | -11,848 | 0.80% | 17,989,896 |
| 2007-12-14 | 2007-12-12 | 2.678 | 6,810,410 | -31,367 | 0.81% | 18,238,371 |
| 2007-12-06 | 2007-12-04 | 2.614 | 6,841,777 | +48,932 | 0.81% | 17,886,125 |
| 2007-12-05 | 2007-12-03 | 2.614 | 6,792,845 | -18,820 | 0.80% | 17,758,204 |
| 2007-12-03 | 2007-11-29 | 2.566 | 6,811,665 | -30,112 | 0.81% | 17,481,659 |
| 2007-11-29 | 2007-11-27 | 2.519 | 6,841,777 | +48,932 | 0.81% | 17,231,755 |
| 2007-11-05 | 2007-11-01 | 2.869 | 6,792,845 | +1,129,195 | 0.80% | 19,490,712 |
| 2007-10-30 | 2007-10-26 | 2.965 | 5,663,650 | -376,398 | 0.67% | 16,792,403 |
| 2007-10-12 | 2007-10-10 | 2.965 | 6,040,048 | -15,683 | 0.71% | 17,908,402 |
| 2007-10-10 | 2007-10-08 | 2.933 | 6,055,731 | -31,367 | 0.72% | 17,761,838 |
| 2007-10-03 | 2007-09-28 | 3.073 | 6,087,098 | +55,772 | 0.72% | 18,704,437 |
| 2007-09-27 | 2007-09-24 | 3.073 | 6,031,326 | +31,079 | 0.72% | 18,533,061 |
| 2007-08-29 | 2007-08-27 | 2.622 | 6,000,247 | -334,749,591 | 0.72% | 15,734,673 |
| 2007-08-22 | 2007-08-20 | 2.687 | 340,749,838 | -32,873 | 40.70% | 915,488,950 |
| 2007-08-20 | 2007-08-16 | 2.655 | 340,782,711 | +338,377,807 | 40.71% | 904,612,272 |
| 2007-06-26 | 2007-06-22 | 3.620 | 2,404,904 | 0.29% | 8,705,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy