History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,148,244 | +0 | 1.81% | 11,928,921 |
| 2025-10-13 | 2025-10-09 | 0.330 | 36,148,244 | +0 | 1.81% | 11,928,921 |
| 2025-10-10 | 2025-10-08 | 0.330 | 36,148,244 | +46,000 | 1.81% | 11,928,921 |
| 2025-10-09 | 2025-10-06 | 0.330 | 36,102,244 | +26,000 | 1.81% | 11,913,741 |
| 2025-10-08 | 2025-10-03 | 0.325 | 36,076,244 | +22,000 | 1.81% | 11,724,779 |
| 2025-10-06 | 2025-10-02 | 0.335 | 36,054,244 | +24,000 | 1.80% | 12,078,172 |
| 2025-10-03 | 2025-09-30 | 0.320 | 36,030,244 | -30,000 | 1.80% | 11,529,678 |
| 2025-10-02 | 2025-09-29 | 0.320 | 36,060,244 | +8,000 | 1.80% | 11,539,278 |
| 2025-09-30 | 2025-09-26 | 0.320 | 36,052,244 | +6,000 | 1.80% | 11,536,718 |
| 2025-09-29 | 2025-09-25 | 0.320 | 36,046,244 | +4,000 | 1.80% | 11,534,798 |
| 2025-09-26 | 2025-09-24 | 0.320 | 36,042,244 | +4,000 | 1.80% | 11,533,518 |
| 2025-09-25 | 2025-09-23 | 0.315 | 36,038,244 | +14,000 | 1.80% | 11,352,047 |
| 2025-09-23 | 2025-09-19 | 0.315 | 36,024,244 | +100,000 | 1.80% | 11,347,637 |
| 2025-09-22 | 2025-09-18 | 0.310 | 35,924,244 | +2,000 | 1.80% | 11,136,516 |
| 2025-09-12 | 2025-09-10 | 0.310 | 35,922,244 | +280,000 | 1.80% | 11,135,896 |
| 2025-09-11 | 2025-09-09 | 0.310 | 35,642,244 | -2,000 | 1.78% | 11,049,096 |
| 2025-09-10 | 2025-09-08 | 0.305 | 35,644,244 | -1,421 | 1.78% | 10,871,494 |
| 2025-09-05 | 2025-09-03 | 0.305 | 35,645,665 | +2,000 | 1.78% | 10,871,928 |
| 2025-09-03 | 2025-09-01 | 0.305 | 35,643,665 | -200,000 | 1.78% | 10,871,318 |
| 2025-09-02 | 2025-08-29 | 0.315 | 35,843,665 | -6,948 | 1.79% | 11,290,754 |
| 2025-09-01 | 2025-08-28 | 0.315 | 35,850,613 | -420 | 1.79% | 11,292,943 |
| 2025-08-29 | 2025-08-27 | 0.315 | 35,851,033 | -80,000 | 1.79% | 11,293,075 |
| 2025-08-26 | 2025-08-22 | 0.325 | 35,931,033 | +106,400 | 1.80% | 11,677,586 |
| 2025-08-25 | 2025-08-21 | 0.330 | 35,824,633 | +328,000 | 1.79% | 11,822,129 |
| 2025-08-22 | 2025-08-20 | 0.310 | 35,496,633 | -8,000 | 1.78% | 11,003,956 |
| 2025-08-21 | 2025-08-19 | 0.310 | 35,504,633 | -20,000 | 1.78% | 11,006,436 |
| 2025-08-20 | 2025-08-18 | 0.315 | 35,524,633 | -104,000 | 1.78% | 11,190,259 |
| 2025-08-19 | 2025-08-15 | 0.315 | 35,628,633 | +306,000 | 1.78% | 11,223,019 |
| 2025-08-18 | 2025-08-14 | 0.295 | 35,322,633 | -6,000 | 1.77% | 10,420,177 |
| 2025-08-15 | 2025-08-13 | 0.290 | 35,328,633 | -5,972 | 1.77% | 10,245,304 |
| 2025-08-11 | 2025-08-07 | 0.300 | 35,334,605 | -34,000 | 1.77% | 10,600,382 |
| 2025-08-08 | 2025-08-06 | 0.295 | 35,368,605 | -2,700 | 1.77% | 10,433,738 |
| 2025-08-07 | 2025-08-05 | 0.295 | 35,371,305 | -4,000 | 1.77% | 10,434,535 |
| 2025-08-04 | 2025-07-31 | 0.300 | 35,375,305 | -2,000 | 1.77% | 10,612,592 |
| 2025-07-31 | 2025-07-29 | 0.310 | 35,377,305 | -4,000 | 1.77% | 10,966,965 |
| 2025-07-30 | 2025-07-28 | 0.310 | 35,381,305 | +10,000 | 1.77% | 10,968,205 |
| 2025-07-28 | 2025-07-24 | 0.315 | 35,371,305 | +4,000 | 1.77% | 11,141,961 |
| 2025-07-25 | 2025-07-23 | 0.325 | 35,367,305 | +6,000 | 1.77% | 11,494,374 |
| 2025-07-24 | 2025-07-22 | 0.325 | 35,361,305 | +4,000 | 1.77% | 11,492,424 |
| 2025-07-23 | 2025-07-21 | 0.330 | 35,357,305 | -750,000 | 1.77% | 11,667,911 |
| 2025-07-22 | 2025-07-18 | 0.330 | 36,107,305 | +512,000 | 1.81% | 11,915,411 |
| 2025-07-21 | 2025-07-17 | 0.320 | 35,595,305 | -4,000 | 1.78% | 11,390,498 |
| 2025-07-18 | 2025-07-16 | 0.325 | 35,599,305 | -780,000 | 1.78% | 11,569,774 |
| 2025-07-15 | 2025-07-11 | 0.305 | 36,379,305 | +144,000 | 1.82% | 11,095,688 |
| 2025-07-14 | 2025-07-10 | 0.285 | 36,235,305 | -22,000 | 1.81% | 10,327,062 |
| 2025-07-11 | 2025-07-09 | 0.290 | 36,257,305 | -46,106 | 1.81% | 10,514,618 |
| 2025-07-10 | 2025-07-08 | 0.275 | 36,303,411 | -4,000 | 1.82% | 9,983,438 |
| 2025-07-09 | 2025-07-07 | 0.285 | 36,307,411 | -6,000 | 1.82% | 10,347,612 |
| 2025-07-08 | 2025-07-04 | 0.280 | 36,313,411 | -2,000 | 1.82% | 10,167,755 |
| 2025-07-04 | 2025-07-02 | 0.285 | 36,315,411 | -2,000 | 1.82% | 10,349,892 |
| 2025-07-02 | 2025-06-27 | 0.270 | 36,317,411 | -4,000 | 1.82% | 9,805,701 |
| 2025-06-30 | 2025-06-26 | 0.275 | 36,321,411 | -10,000 | 1.82% | 9,988,388 |
| 2025-06-27 | 2025-06-25 | 0.270 | 36,331,411 | -4,000 | 1.82% | 9,809,481 |
| 2025-06-26 | 2025-06-24 | 0.270 | 36,335,411 | -2,000 | 1.82% | 9,810,561 |
| 2025-06-25 | 2025-06-23 | 0.270 | 36,337,411 | +26,000 | 1.82% | 9,811,101 |
| 2025-06-24 | 2025-06-20 | 0.270 | 36,311,411 | -2,000 | 1.82% | 9,804,081 |
| 2025-06-23 | 2025-06-19 | 0.265 | 36,313,411 | -4,000 | 1.82% | 9,623,054 |
| 2025-06-19 | 2025-06-17 | 0.280 | 36,317,411 | -4,000 | 1.82% | 10,168,875 |
| 2025-06-18 | 2025-06-16 | 0.275 | 36,321,411 | +134,000 | 1.82% | 9,988,388 |
| 2025-06-17 | 2025-06-13 | 0.280 | 36,187,411 | -40,000 | 1.81% | 10,132,475 |
| 2025-06-16 | 2025-06-12 | 0.280 | 36,227,411 | +66,000 | 1.81% | 10,143,675 |
| 2025-06-13 | 2025-06-11 | 0.270 | 36,161,411 | -8,000 | 1.81% | 9,763,581 |
| 2025-06-12 | 2025-06-10 | 0.275 | 36,169,411 | -8,000 | 1.81% | 9,946,588 |
| 2025-06-11 | 2025-06-09 | 0.285 | 36,177,411 | -306,000 | 1.81% | 10,310,562 |
| 2025-06-10 | 2025-06-06 | 0.285 | 36,483,411 | +18,000 | 1.83% | 10,397,772 |
| 2025-06-09 | 2025-06-05 | 0.270 | 36,465,411 | +462,000 | 1.82% | 9,845,661 |
| 2025-06-06 | 2025-06-04 | 0.250 | 36,003,411 | -837,809 | 1.80% | 9,000,853 |
| 2025-06-05 | 2025-06-03 | 0.249 | 36,841,220 | -4,840 | 1.84% | 9,173,464 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,846,060 | -7,200 | 1.84% | 9,137,823 |
| 2025-06-03 | 2025-05-30 | 0.255 | 36,853,260 | +8,000 | 1.84% | 9,397,581 |
| 2025-06-02 | 2025-05-29 | 0.260 | 36,845,260 | -56,000 | 1.84% | 9,579,768 |
| 2025-05-29 | 2025-05-27 | 0.249 | 36,901,260 | -2,000 | 1.85% | 9,188,414 |
| 2025-05-28 | 2025-05-26 | 0.246 | 36,903,260 | -10,000 | 1.85% | 9,078,202 |
| 2025-05-27 | 2025-05-23 | 0.250 | 36,913,260 | +2,000 | 1.85% | 9,228,315 |
| 2025-05-26 | 2025-05-22 | 0.255 | 36,911,260 | -2,000 | 1.85% | 9,412,371 |
| 2025-05-23 | 2025-05-21 | 0.248 | 36,913,260 | -196,000 | 1.85% | 9,154,488 |
| 2025-05-22 | 2025-05-20 | 0.260 | 37,109,260 | +22,000 | 1.86% | 9,648,408 |
| 2025-05-21 | 2025-05-19 | 0.248 | 37,087,260 | -148,000 | 1.86% | 9,197,640 |
| 2025-05-16 | 2025-05-14 | 0.227 | 37,235,260 | -2,000 | 1.86% | 8,452,404 |
| 2025-05-15 | 2025-05-13 | 0.229 | 37,237,260 | -4,000 | 1.86% | 8,527,333 |
| 2025-05-14 | 2025-05-12 | 0.229 | 37,241,260 | -4,000 | 1.86% | 8,528,249 |
| 2025-05-13 | 2025-05-09 | 0.228 | 37,245,260 | -2,000 | 1.86% | 8,491,919 |
| 2025-05-12 | 2025-05-08 | 0.228 | 37,247,260 | -90,136 | 1.86% | 8,492,375 |
| 2025-05-08 | 2025-05-06 | 0.225 | 37,337,396 | +148,000 | 1.87% | 8,400,914 |
| 2025-05-06 | 2025-04-30 | 0.227 | 37,189,396 | -2,000 | 1.86% | 8,441,993 |
| 2025-04-29 | 2025-04-25 | 0.229 | 37,191,396 | -4,000 | 1.86% | 8,516,830 |
| 2025-04-25 | 2025-04-23 | 0.223 | 37,195,396 | -32,000 | 1.86% | 8,294,573 |
| 2025-04-23 | 2025-04-17 | 0.217 | 37,227,396 | -4,000 | 1.86% | 8,078,345 |
| 2025-04-22 | 2025-04-16 | 0.218 | 37,231,396 | -12,000 | 1.86% | 8,116,444 |
| 2025-04-17 | 2025-04-15 | 0.220 | 37,243,396 | -35,680 | 1.86% | 8,193,547 |
| 2025-04-16 | 2025-04-14 | 0.228 | 37,279,076 | -2,000 | 1.87% | 8,499,629 |
| 2025-04-15 | 2025-04-11 | 0.216 | 37,281,076 | -6,000 | 1.87% | 8,052,712 |
| 2025-04-14 | 2025-04-10 | 0.215 | 37,287,076 | -4,000 | 1.87% | 8,016,721 |
| 2025-04-11 | 2025-04-09 | 0.211 | 37,291,076 | -14,000 | 1.87% | 7,868,417 |
| 2025-04-10 | 2025-04-08 | 0.212 | 37,305,076 | -4,000 | 1.87% | 7,908,676 |
| 2025-04-09 | 2025-04-07 | 0.208 | 37,309,076 | -980,000 | 1.87% | 7,760,288 |
| 2025-04-08 | 2025-04-03 | 0.238 | 38,289,076 | -104,000 | 1.92% | 9,112,800 |
| 2025-04-07 | 2025-04-02 | 0.244 | 38,393,076 | -4,000 | 1.92% | 9,367,911 |
| 2025-04-03 | 2025-04-01 | 0.247 | 38,397,076 | -2,000 | 1.92% | 9,484,078 |
| 2025-04-02 | 2025-03-31 | 0.241 | 38,399,076 | -5,716 | 1.92% | 9,254,177 |
| 2025-04-01 | 2025-03-28 | 0.250 | 38,404,792 | -4,000 | 1.92% | 9,601,198 |
| 2025-03-31 | 2025-03-27 | 0.249 | 38,408,792 | -2,632,849 | 1.92% | 9,563,789 |
| 2025-03-28 | 2025-03-26 | 0.250 | 41,041,641 | -16,000 | 2.05% | 10,260,410 |
| 2025-03-27 | 2025-03-25 | 0.250 | 41,057,641 | -8,000 | 2.05% | 10,264,410 |
| 2025-03-26 | 2025-03-24 | 0.248 | 41,065,641 | -6,000 | 2.06% | 10,184,279 |
| 2025-03-25 | 2025-03-21 | 0.249 | 41,071,641 | -8,000 | 2.06% | 10,226,839 |
| 2025-03-24 | 2025-03-20 | 0.248 | 41,079,641 | +126,000 | 2.06% | 10,187,751 |
| 2025-03-21 | 2025-03-19 | 0.245 | 40,953,641 | -44,403 | 2.05% | 10,033,642 |
| 2025-03-20 | 2025-03-18 | 0.250 | 40,998,044 | -102,000 | 2.05% | 10,249,511 |
| 2025-03-19 | 2025-03-17 | 0.250 | 41,100,044 | -34,000 | 2.06% | 10,275,011 |
| 2025-03-18 | 2025-03-14 | 0.247 | 41,134,044 | -14,000 | 2.06% | 10,160,109 |
| 2025-03-17 | 2025-03-13 | 0.250 | 41,148,044 | -12,000 | 2.06% | 10,287,011 |
| 2025-03-14 | 2025-03-12 | 0.250 | 41,160,044 | -224,000 | 2.06% | 10,290,011 |
| 2025-03-13 | 2025-03-11 | 0.255 | 41,384,044 | -500,000 | 2.07% | 10,552,931 |
| 2025-03-12 | 2025-03-10 | 0.255 | 41,884,044 | -110,320 | 2.10% | 10,680,431 |
| 2025-03-11 | 2025-03-07 | 0.260 | 41,994,364 | -2,000 | 2.10% | 10,918,535 |
| 2025-03-10 | 2025-03-06 | 0.260 | 41,996,364 | -16,230 | 2.10% | 10,919,055 |
| 2025-03-07 | 2025-03-05 | 0.255 | 42,012,594 | -2,000 | 2.10% | 10,713,211 |
| 2025-03-05 | 2025-03-03 | 0.260 | 42,014,594 | -184,000 | 2.10% | 10,923,794 |
| 2025-03-04 | 2025-02-28 | 0.246 | 42,198,594 | +351,640 | 2.11% | 10,380,854 |
| 2025-03-03 | 2025-02-27 | 0.250 | 41,846,954 | -260,020 | 2.09% | 10,461,738 |
| 2025-02-28 | 2025-02-26 | 0.236 | 42,106,974 | -1,318,980 | 2.11% | 9,937,246 |
| 2025-02-27 | 2025-02-25 | 0.234 | 43,425,954 | -444,000 | 2.17% | 10,161,673 |
| 2025-02-26 | 2025-02-24 | 0.234 | 43,869,954 | -10,000 | 2.20% | 10,265,569 |
| 2025-02-24 | 2025-02-20 | 0.225 | 43,879,954 | -2,000 | 2.20% | 9,872,990 |
| 2025-02-21 | 2025-02-19 | 0.232 | 43,881,954 | -12,000 | 2.20% | 10,180,613 |
| 2025-02-20 | 2025-02-18 | 0.236 | 43,893,954 | -4,000 | 2.20% | 10,358,973 |
| 2025-02-19 | 2025-02-17 | 0.236 | 43,897,954 | -2,000 | 2.20% | 10,359,917 |
| 2025-02-18 | 2025-02-14 | 0.234 | 43,899,954 | -134,000 | 2.20% | 10,272,589 |
| 2025-02-17 | 2025-02-13 | 0.231 | 44,033,954 | -62,000 | 2.20% | 10,171,843 |
| 2025-02-14 | 2025-02-12 | 0.232 | 44,095,954 | +304,000 | 2.21% | 10,230,261 |
| 2025-02-13 | 2025-02-11 | 0.235 | 43,791,954 | -30,000 | 2.19% | 10,291,109 |
| 2025-02-12 | 2025-02-10 | 0.238 | 43,821,954 | +159,480 | 2.19% | 10,429,625 |
| 2025-02-11 | 2025-02-07 | 0.240 | 43,662,474 | -1,924,000 | 2.19% | 10,478,994 |
| 2025-02-10 | 2025-02-06 | 0.242 | 45,586,474 | -2,000 | 2.28% | 11,031,927 |
| 2025-02-07 | 2025-02-05 | 0.245 | 45,588,474 | +15,548,034 | 2.28% | 11,169,176 |
| 2025-02-05 | 2025-02-03 | 0.244 | 30,040,440 | -4,000 | 1.50% | 7,329,867 |
| 2025-02-04 | 2025-01-28 | 0.248 | 30,044,440 | -34,000 | 1.50% | 7,451,021 |
| 2025-02-03 | 2025-01-24 | 0.244 | 30,078,440 | +700 | 1.51% | 7,339,139 |
| 2025-01-27 | 2025-01-23 | 0.250 | 30,077,740 | +2,000 | 1.51% | 7,519,435 |
| 2025-01-23 | 2025-01-21 | 0.255 | 30,075,740 | -2,000 | 1.51% | 7,669,314 |
| 2025-01-22 | 2025-01-20 | 0.250 | 30,077,740 | +2,115 | 1.51% | 7,519,435 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,075,625 | -208,000 | 1.51% | 7,518,906 |
| 2025-01-17 | 2025-01-15 | 0.255 | 30,283,625 | -308,000 | 1.52% | 7,722,324 |
| 2025-01-15 | 2025-01-13 | 0.260 | 30,591,625 | +14,000 | 1.53% | 7,953,822 |
| 2025-01-14 | 2025-01-10 | 0.250 | 30,577,625 | +10,000 | 1.53% | 7,644,406 |
| 2025-01-13 | 2025-01-09 | 0.250 | 30,567,625 | -134,000 | 1.53% | 7,641,906 |
| 2025-01-10 | 2025-01-08 | 0.260 | 30,701,625 | +2,000 | 1.54% | 7,982,422 |
| 2025-01-07 | 2025-01-03 | 0.285 | 30,699,625 | -14,000 | 1.54% | 8,749,393 |
| 2025-01-06 | 2025-01-02 | 0.290 | 30,713,625 | +32,000 | 1.54% | 8,906,951 |
| 2025-01-03 | 2024-12-31 | 0.285 | 30,681,625 | -816,000 | 1.54% | 8,744,263 |
| 2025-01-02 | 2024-12-27 | 0.270 | 31,497,625 | -8,000 | 1.58% | 8,504,359 |
| 2024-12-23 | 2024-12-19 | 0.250 | 31,505,625 | -6,000 | 1.58% | 7,876,406 |
| 2024-12-20 | 2024-12-18 | 0.255 | 31,511,625 | +6,000 | 1.58% | 8,035,464 |
| 2024-12-17 | 2024-12-13 | 0.249 | 31,505,625 | -2,000 | 1.58% | 7,844,901 |
| 2024-12-16 | 2024-12-12 | 0.250 | 31,507,625 | -2,000 | 1.58% | 7,876,906 |
| 2024-12-12 | 2024-12-10 | 0.248 | 31,509,625 | -4,000 | 1.58% | 7,814,387 |
| 2024-11-27 | 2024-11-25 | 0.248 | 31,513,625 | -2,000 | 1.58% | 7,815,379 |
| 2024-11-18 | 2024-11-14 | 0.260 | 31,515,625 | +192,000 | 1.58% | 8,194,062 |
| 2024-11-08 | 2024-11-06 | 0.275 | 31,323,625 | +1,752,000 | 1.57% | 8,613,997 |
| 2024-11-01 | 2024-10-30 | 0.270 | 29,571,625 | -1,057 | 1.48% | 7,984,339 |
| 2024-10-31 | 2024-10-29 | 0.275 | 29,572,682 | -40,500 | 1.48% | 8,132,488 |
| 2024-10-28 | 2024-10-24 | 0.275 | 29,613,182 | +28,000 | 1.48% | 8,143,625 |
| 2024-10-23 | 2024-10-21 | 0.275 | 29,585,182 | +50,000 | 1.48% | 8,135,925 |
| 2024-10-15 | 2024-10-10 | 0.275 | 29,535,182 | -326,000 | 1.48% | 8,122,175 |
| 2024-10-14 | 2024-10-09 | 0.280 | 29,861,182 | -1,174,000 | 1.49% | 8,361,131 |
| 2024-10-10 | 2024-10-08 | 0.305 | 31,035,182 | -152,154 | 1.55% | 9,465,731 |
| 2024-10-09 | 2024-10-07 | 0.310 | 31,187,336 | -208,230 | 1.56% | 9,668,074 |
| 2024-10-08 | 2024-10-04 | 0.270 | 31,395,566 | +148,404 | 1.57% | 8,476,803 |
| 2024-10-07 | 2024-10-03 | 0.247 | 31,247,162 | -86,000 | 1.56% | 7,718,049 |
| 2024-10-03 | 2024-09-30 | 0.243 | 31,333,162 | -7,865 | 1.57% | 7,613,958 |
| 2024-10-02 | 2024-09-27 | 0.235 | 31,341,027 | -64,000 | 1.57% | 7,365,141 |
| 2024-09-27 | 2024-09-25 | 0.230 | 31,405,027 | -6,345 | 1.57% | 7,223,156 |
| 2024-09-26 | 2024-09-24 | 0.231 | 31,411,372 | +100,000 | 1.57% | 7,256,027 |
| 2024-09-24 | 2024-09-20 | 0.235 | 31,311,372 | +50,000 | 1.57% | 7,358,172 |
| 2024-09-23 | 2024-09-19 | 0.235 | 31,261,372 | -105,774 | 1.56% | 7,346,422 |
| 2024-09-02 | 2024-08-29 | 0.242 | 31,367,146 | +105,774 | 1.57% | 7,590,849 |
| 2024-08-29 | 2024-08-27 | 0.246 | 31,261,372 | +70,931 | 1.56% | 7,690,298 |
| 2024-08-06 | 2024-08-02 | 0.255 | 31,190,441 | +81,666 | 1.56% | 7,953,562 |
| 2024-07-30 | 2024-07-26 | 0.260 | 31,108,775 | +6,000 | 1.56% | 8,088,282 |
| 2024-07-23 | 2024-07-19 | 0.265 | 31,102,775 | +4,000 | 1.56% | 8,242,235 |
| 2024-07-22 | 2024-07-18 | 0.280 | 31,098,775 | +70,000 | 1.56% | 8,707,657 |
| 2024-07-15 | 2024-07-11 | 0.275 | 31,028,775 | -20,000 | 1.55% | 8,532,913 |
| 2024-07-10 | 2024-07-08 | 0.285 | 31,048,775 | +115 | 1.55% | 8,848,901 |
| 2024-07-05 | 2024-07-03 | 0.280 | 31,048,660 | -115 | 1.55% | 8,693,625 |
| 2024-07-04 | 2024-07-02 | 0.280 | 31,048,775 | -2,000 | 1.55% | 8,693,657 |
| 2024-06-13 | 2024-06-11 | 0.290 | 31,050,775 | -10,000 | 1.55% | 9,004,725 |
| 2024-06-11 | 2024-06-06 | 0.316 | 31,060,775 | +1,035,359 | 1.55% | 9,800,210 |
| 2024-06-06 | 2024-06-04 | 0.326 | 30,025,416 | +2,529,306 | 1.55% | 9,784,144 |
| 2024-06-03 | 2024-05-30 | 0.336 | 27,496,110 | -15,467 | 1.42% | 9,244,382 |
| 2024-05-31 | 2024-05-29 | 0.331 | 27,511,577 | +496,867 | 1.42% | 9,107,281 |
| 2024-05-30 | 2024-05-28 | 0.336 | 27,014,710 | +255,200 | 1.40% | 9,082,532 |
| 2024-05-24 | 2024-05-22 | 0.310 | 26,759,510 | +39,390 | 1.39% | 8,304,676 |
| 2024-05-20 | 2024-05-16 | 0.310 | 26,720,120 | +152,734 | 1.38% | 8,292,451 |
| 2024-05-16 | 2024-05-13 | 0.290 | 26,567,386 | +164,333 | 1.38% | 7,695,381 |
| 2024-05-13 | 2024-05-09 | 0.269 | 26,403,053 | +483,333 | 1.37% | 7,101,511 |
| 2024-04-29 | 2024-04-25 | 0.284 | 25,919,720 | +85,067 | 1.34% | 7,373,713 |
| 2024-04-26 | 2024-04-24 | 0.290 | 25,834,653 | +881,600 | 1.34% | 7,483,141 |
| 2024-04-25 | 2024-04-23 | 0.284 | 24,953,053 | -13,756 | 1.29% | 7,098,713 |
| 2024-04-19 | 2024-04-17 | 0.274 | 24,966,809 | -1,935 | 1.29% | 6,844,349 |
| 2024-04-17 | 2024-04-15 | 0.300 | 24,968,744 | +1,934 | 1.29% | 7,490,623 |
| 2024-04-11 | 2024-04-09 | 0.316 | 24,966,810 | +4,640 | 1.29% | 7,877,459 |
| 2024-04-03 | 2024-03-28 | 0.310 | 24,962,170 | -227,809 | 1.29% | 7,746,880 |
| 2024-04-02 | 2024-03-27 | 0.310 | 25,189,979 | +9,667 | 1.30% | 7,817,580 |
| 2024-03-14 | 2024-03-12 | 0.316 | 25,180,312 | +5,800 | 1.30% | 7,944,823 |
| 2024-03-13 | 2024-03-11 | 0.300 | 25,174,512 | +9,666 | 1.30% | 7,552,354 |
| 2024-03-11 | 2024-03-07 | 0.300 | 25,164,846 | +38,667 | 1.30% | 7,549,454 |
| 2024-03-04 | 2024-02-29 | 0.295 | 25,126,179 | -1,933 | 1.30% | 7,407,891 |
| 2024-02-27 | 2024-02-23 | 0.305 | 25,128,112 | -81,200 | 1.30% | 7,668,407 |
| 2024-02-23 | 2024-02-21 | 0.305 | 25,209,312 | -27,067 | 1.31% | 7,693,187 |
| 2024-02-22 | 2024-02-20 | 0.305 | 25,236,379 | -81,200 | 1.31% | 7,701,447 |
| 2024-02-20 | 2024-02-16 | 0.284 | 25,317,579 | +25,133 | 1.31% | 7,202,415 |
| 2024-01-23 | 2024-01-19 | 0.357 | 25,292,446 | +232,000 | 1.31% | 9,026,787 |
| 2024-01-19 | 2024-01-17 | 0.331 | 25,060,446 | -557 | 1.30% | 8,295,872 |
| 2024-01-18 | 2024-01-16 | 0.331 | 25,061,003 | -212,667 | 1.30% | 8,296,056 |
| 2024-01-17 | 2024-01-15 | 0.336 | 25,273,670 | -19,333 | 1.31% | 8,497,182 |
| 2024-01-03 | 2023-12-29 | 0.331 | 25,293,003 | -67,319 | 1.31% | 8,372,856 |
| 2023-12-28 | 2023-12-22 | 0.336 | 25,360,322 | -38,667 | 1.31% | 8,526,315 |
| 2023-12-22 | 2023-12-20 | 0.336 | 25,398,989 | +22,345 | 1.31% | 8,539,315 |
| 2023-12-06 | 2023-12-04 | 0.336 | 25,376,644 | -9,667 | 1.31% | 8,531,803 |
| 2023-11-22 | 2023-11-20 | 0.336 | 25,386,311 | +7,733 | 1.31% | 8,535,053 |
| 2023-11-17 | 2023-11-15 | 0.347 | 25,378,578 | +106,334 | 1.31% | 8,794,990 |
| 2023-11-15 | 2023-11-13 | 0.341 | 25,272,244 | -140 | 1.31% | 8,627,421 |
| 2023-10-16 | 2023-10-12 | 0.388 | 25,272,384 | -48,334 | 1.31% | 9,803,942 |
| 2023-10-06 | 2023-10-04 | 0.409 | 25,320,718 | +48,791 | 1.31% | 10,346,569 |
| 2023-09-18 | 2023-09-14 | 0.429 | 25,271,927 | -19,482 | 1.31% | 10,849,500 |
| 2023-09-13 | 2023-09-11 | 0.445 | 25,291,409 | +3,866 | 1.31% | 11,250,316 |
| 2023-09-12 | 2023-09-07 | 0.429 | 25,287,543 | +19,482 | 1.31% | 10,856,204 |
| 2023-08-23 | 2023-08-21 | 0.434 | 25,268,061 | -3,866 | 1.31% | 10,978,537 |
| 2023-08-14 | 2023-08-10 | 0.434 | 25,271,927 | -17,400 | 1.31% | 10,980,217 |
| 2023-08-11 | 2023-08-09 | 0.440 | 25,289,327 | -1,116 | 1.31% | 11,118,583 |
| 2023-08-07 | 2023-08-03 | 0.450 | 25,290,443 | -12,269 | 1.31% | 11,380,699 |
| 2023-07-27 | 2023-07-25 | 0.471 | 25,302,712 | -3,067 | 1.31% | 11,909,725 |
| 2023-07-21 | 2023-07-19 | 0.450 | 25,305,779 | +212,935 | 1.31% | 11,387,601 |
| 2023-06-30 | 2023-06-28 | 0.440 | 25,092,844 | -38,666 | 1.30% | 11,032,199 |
| 2023-06-27 | 2023-06-23 | 0.440 | 25,131,510 | +3,866 | 1.30% | 11,049,198 |
| 2023-06-15 | 2023-06-13 | 0.466 | 25,127,644 | -1,933 | 1.30% | 11,697,352 |
| 2023-06-07 | 2023-06-05 | 0.460 | 25,129,577 | -1,933 | 1.30% | 11,568,271 |
| 2023-06-02 | 2023-05-31 | 0.466 | 25,131,510 | +7,733 | 1.30% | 11,699,151 |
| 2023-05-18 | 2023-05-16 | 0.491 | 25,123,777 | -10,224 | 1.30% | 12,345,304 |
| 2023-05-17 | 2023-05-15 | 0.491 | 25,134,001 | -558 | 1.30% | 12,350,328 |
| 2023-05-16 | 2023-05-12 | 0.507 | 25,134,559 | +387 | 1.30% | 12,740,621 |
| 2023-05-10 | 2023-05-08 | 0.497 | 25,134,172 | +166,266 | 1.30% | 12,480,416 |
| 2023-05-09 | 2023-05-05 | 0.497 | 24,967,906 | -9,666 | 1.29% | 12,397,857 |
| 2023-05-04 | 2023-05-02 | 0.512 | 24,977,572 | -1,547 | 1.29% | 12,790,239 |
| 2023-04-27 | 2023-04-25 | 0.512 | 24,979,119 | -9,667 | 1.29% | 12,791,032 |
| 2023-04-19 | 2023-04-17 | 0.517 | 24,988,786 | -32,866 | 1.29% | 12,925,234 |
| 2023-04-18 | 2023-04-14 | 0.517 | 25,021,652 | -9,667 | 1.30% | 12,942,234 |
| 2023-04-17 | 2023-04-13 | 0.528 | 25,031,319 | -7,733 | 1.30% | 13,206,179 |
| 2023-04-06 | 2023-04-03 | 0.517 | 25,039,052 | -759,800 | 1.30% | 12,951,234 |
| 2023-03-22 | 2023-03-20 | 0.517 | 25,798,852 | -11,600 | 1.34% | 13,344,234 |
| 2023-03-17 | 2023-03-15 | 0.517 | 25,810,452 | -9,667 | 1.34% | 13,350,234 |
| 2023-02-23 | 2023-02-21 | 0.517 | 25,820,119 | -61,867 | 1.34% | 13,355,234 |
| 2023-02-21 | 2023-02-17 | 0.528 | 25,881,986 | -75,400 | 1.34% | 13,654,979 |
| 2023-02-20 | 2023-02-16 | 0.538 | 25,957,386 | +34,800 | 1.34% | 13,963,284 |
| 2023-02-06 | 2023-02-02 | 0.548 | 25,922,586 | -2,529,305 | 1.34% | 14,212,728 |
| 2023-02-02 | 2023-01-31 | 0.559 | 28,451,891 | +11,600 | 1.47% | 15,893,815 |
| 2023-01-27 | 2023-01-20 | 0.538 | 28,440,291 | +9,666 | 1.47% | 15,298,915 |
| 2023-01-03 | 2022-12-29 | 0.528 | 28,430,625 | +5,800 | 1.47% | 14,999,606 |
| 2022-12-22 | 2022-12-20 | 0.517 | 28,424,825 | -1,933 | 1.47% | 14,702,496 |
| 2022-12-09 | 2022-12-07 | 0.528 | 28,426,758 | -203,000 | 1.47% | 14,997,565 |
| 2022-12-05 | 2022-12-01 | 0.507 | 28,629,758 | +203,000 | 1.48% | 14,512,326 |
| 2022-11-25 | 2022-11-23 | 0.517 | 28,426,758 | -1,933 | 1.47% | 14,703,496 |
| 2022-11-23 | 2022-11-21 | 0.517 | 28,428,691 | +83,133 | 1.47% | 14,704,495 |
| 2022-11-16 | 2022-11-14 | 0.528 | 28,345,558 | +11,078 | 1.47% | 14,954,725 |
| 2022-11-14 | 2022-11-10 | 0.507 | 28,334,480 | -19,333 | 1.47% | 14,362,650 |
| 2022-11-11 | 2022-11-09 | 0.512 | 28,353,813 | -44,520,800 | 1.47% | 14,519,108 |
| 2022-11-09 | 2022-11-07 | 0.517 | 72,874,613 | +1,933 | 3.77% | 37,693,765 |
| 2022-10-26 | 2022-10-24 | 0.512 | 72,872,680 | +29,000 | 3.77% | 37,315,838 |
| 2022-10-25 | 2022-10-21 | 0.559 | 72,843,680 | +21,267 | 3.77% | 40,691,987 |
| 2022-10-21 | 2022-10-19 | 0.579 | 72,822,413 | +1,933 | 3.77% | 42,186,777 |
| 2022-10-20 | 2022-10-18 | 0.579 | 72,820,480 | +9,667 | 3.77% | 42,185,657 |
| 2022-10-19 | 2022-10-17 | 0.579 | 72,810,813 | +1,933 | 3.77% | 42,180,057 |
| 2022-10-18 | 2022-10-14 | 0.569 | 72,808,880 | +30,933 | 3.77% | 41,425,742 |
| 2022-10-17 | 2022-10-13 | 0.579 | 72,777,947 | +9,667 | 3.77% | 42,161,018 |
| 2022-10-14 | 2022-10-12 | 0.569 | 72,768,280 | +30,933 | 3.77% | 41,402,642 |
| 2022-10-13 | 2022-10-11 | 0.579 | 72,737,347 | -21,266 | 3.77% | 42,137,498 |
| 2022-10-12 | 2022-10-10 | 0.569 | 72,758,613 | +15,466 | 3.77% | 41,397,142 |
| 2022-10-07 | 2022-10-05 | 0.590 | 72,743,147 | +19,334 | 3.77% | 42,893,373 |
| 2022-10-06 | 2022-10-03 | 0.569 | 72,723,813 | +9,666 | 3.76% | 41,377,342 |
| 2022-10-05 | 2022-09-30 | 0.579 | 72,714,147 | +9,667 | 3.76% | 42,124,058 |
| 2022-09-30 | 2022-09-28 | 0.579 | 72,704,480 | +1,285,014 | 3.76% | 42,105,027 |
| 2022-09-29 | 2022-09-27 | 0.590 | 71,419,466 | +9,497 | 3.76% | 42,112,858 |
| 2022-09-28 | 2022-09-26 | 0.590 | 71,409,969 | -1,889,918 | 3.76% | 42,107,258 |
| 2022-09-27 | 2022-09-23 | 0.611 | 73,299,887 | +9,497 | 3.86% | 44,765,288 |
| 2022-09-26 | 2022-09-22 | 0.600 | 73,290,390 | +3,799 | 3.86% | 43,987,773 |
| 2022-09-23 | 2022-09-21 | 0.600 | 73,286,591 | -227,930 | 3.86% | 43,985,493 |
| 2022-09-22 | 2022-09-20 | 0.611 | 73,514,521 | +248,824 | 3.87% | 44,896,368 |
| 2022-09-21 | 2022-09-19 | 0.590 | 73,265,697 | +15,195 | 3.86% | 43,201,497 |
| 2022-09-20 | 2022-09-16 | 0.600 | 73,250,502 | +9,497 | 3.86% | 43,963,833 |
| 2022-09-19 | 2022-09-15 | 0.600 | 73,241,005 | +9,497 | 3.86% | 43,958,133 |
| 2022-09-16 | 2022-09-14 | 0.611 | 73,231,508 | +9,497 | 3.86% | 44,723,528 |
| 2022-09-15 | 2022-09-13 | 0.600 | 73,222,011 | +9,497 | 3.86% | 43,946,733 |
| 2022-09-14 | 2022-09-09 | 0.611 | 73,212,514 | +9,497 | 3.86% | 44,711,928 |
| 2022-09-13 | 2022-09-08 | 0.632 | 73,203,017 | +9,498 | 3.86% | 46,247,719 |
| 2022-09-09 | 2022-09-07 | 0.621 | 73,193,519 | +9,497 | 3.86% | 45,471,023 |
| 2022-09-08 | 2022-09-06 | 0.632 | 73,184,022 | +9,497 | 3.86% | 46,235,718 |
| 2022-09-07 | 2022-09-05 | 0.642 | 73,174,525 | +9,497 | 3.86% | 47,000,214 |
| 2022-09-06 | 2022-09-02 | 0.632 | 73,165,028 | +9,497 | 3.86% | 46,223,718 |
| 2022-09-05 | 2022-09-01 | 0.642 | 73,155,531 | +39,888 | 3.85% | 46,988,014 |
| 2022-09-02 | 2022-08-31 | 0.674 | 73,115,643 | +9,497 | 3.85% | 49,272,020 |
| 2022-09-01 | 2022-08-30 | 0.674 | 73,106,146 | +9,497 | 3.85% | 49,265,620 |
| 2022-08-31 | 2022-08-29 | 0.642 | 73,096,649 | +9,497 | 3.85% | 46,950,194 |
| 2022-08-30 | 2022-08-26 | 0.653 | 73,087,152 | -37,989 | 3.85% | 47,713,669 |
| 2022-08-29 | 2022-08-25 | 0.632 | 73,125,141 | +9,498 | 3.85% | 46,198,519 |
| 2022-08-26 | 2022-08-24 | 0.632 | 73,115,643 | +9,497 | 3.85% | 46,192,518 |
| 2022-08-25 | 2022-08-23 | 0.632 | 73,106,146 | +9,497 | 3.85% | 46,186,518 |
| 2022-08-24 | 2022-08-22 | 0.632 | 73,096,649 | +9,497 | 3.85% | 46,180,518 |
| 2022-08-23 | 2022-08-19 | 0.632 | 73,087,152 | -129,160 | 3.85% | 46,174,518 |
| 2022-08-22 | 2022-08-18 | 0.642 | 73,216,312 | +9,497 | 3.86% | 47,027,054 |
| 2022-08-19 | 2022-08-17 | 0.632 | 73,206,815 | +9,497 | 3.86% | 46,250,118 |
| 2022-08-18 | 2022-08-16 | 0.632 | 73,197,318 | +9,497 | 3.86% | 46,244,118 |
| 2022-08-17 | 2022-08-15 | 0.642 | 73,187,821 | +9,497 | 3.86% | 47,008,754 |
| 2022-08-16 | 2022-08-12 | 0.632 | 73,178,324 | +13,296 | 3.86% | 46,232,118 |
| 2022-08-15 | 2022-08-11 | 0.632 | 73,165,028 | +9,497 | 3.86% | 46,223,718 |
| 2022-08-12 | 2022-08-10 | 0.632 | 73,155,531 | +9,497 | 3.85% | 46,217,718 |
| 2022-08-11 | 2022-08-09 | 0.642 | 73,146,034 | +9,497 | 3.85% | 46,981,914 |
| 2022-08-10 | 2022-08-08 | 0.621 | 73,136,537 | +9,497 | 3.85% | 45,435,623 |
| 2022-08-09 | 2022-08-05 | 0.642 | 73,127,040 | +9,497 | 3.85% | 46,969,714 |
| 2022-08-08 | 2022-08-04 | 0.632 | 73,117,543 | +9,497 | 3.85% | 46,193,719 |
| 2022-08-05 | 2022-08-03 | 0.621 | 73,108,046 | +9,497 | 3.85% | 45,417,923 |
| 2022-08-04 | 2022-08-02 | 0.632 | 73,098,549 | +9,497 | 3.85% | 46,181,719 |
| 2022-08-03 | 2022-08-01 | 0.642 | 73,089,052 | +9,497 | 3.85% | 46,945,314 |
| 2022-08-02 | 2022-07-29 | 0.642 | 73,079,555 | +41,788 | 3.85% | 46,939,214 |
| 2022-08-01 | 2022-07-28 | 0.653 | 73,037,767 | +9,497 | 3.85% | 47,681,429 |
| 2022-07-29 | 2022-07-27 | 0.642 | 73,028,270 | +9,497 | 3.85% | 46,906,274 |
| 2022-07-28 | 2022-07-26 | 0.642 | 73,018,773 | +9,497 | 3.85% | 46,900,174 |
| 2022-07-27 | 2022-07-25 | 0.653 | 73,009,276 | +9,497 | 3.85% | 47,662,829 |
| 2022-07-26 | 2022-07-22 | 0.642 | 72,999,779 | +9,497 | 3.85% | 46,887,974 |
| 2022-07-25 | 2022-07-21 | 0.663 | 72,990,282 | +9,497 | 3.85% | 48,418,984 |
| 2022-07-22 | 2022-07-20 | 0.653 | 72,980,785 | +9,497 | 3.85% | 47,644,229 |
| 2022-07-21 | 2022-07-19 | 0.642 | 72,971,288 | +9,182 | 3.85% | 46,869,674 |
| 2022-07-20 | 2022-07-18 | 0.653 | 72,962,106 | +9,497 | 3.84% | 47,632,035 |
| 2022-07-19 | 2022-07-15 | 0.653 | 72,952,609 | +9,497 | 3.84% | 47,625,835 |
| 2022-07-18 | 2022-07-14 | 0.642 | 72,943,112 | +9,497 | 3.84% | 46,851,576 |
| 2022-07-15 | 2022-07-13 | 0.642 | 72,933,615 | +10,010 | 3.84% | 46,845,476 |
| 2022-07-14 | 2022-07-12 | 0.663 | 72,923,605 | +47,485 | 3.84% | 48,374,753 |
| 2022-07-13 | 2022-07-11 | 0.653 | 72,876,120 | +37,989 | 3.84% | 47,575,901 |
| 2022-07-12 | 2022-07-08 | 0.653 | 72,838,131 | +9,497 | 3.84% | 47,551,100 |
| 2022-07-11 | 2022-07-07 | 0.653 | 72,828,634 | +9,497 | 3.84% | 47,544,900 |
| 2022-07-08 | 2022-07-06 | 0.653 | 72,819,137 | +9,497 | 3.84% | 47,538,700 |
| 2022-07-07 | 2022-07-05 | 0.653 | 72,809,640 | +39,888 | 3.84% | 47,532,500 |
| 2022-07-06 | 2022-07-04 | 0.663 | 72,769,752 | +75,976 | 3.83% | 48,272,693 |
| 2022-07-05 | 2022-06-30 | 0.663 | 72,693,776 | +17,095 | 3.83% | 48,222,294 |
| 2022-07-04 | 2022-06-29 | 0.674 | 72,676,681 | +9,497 | 3.83% | 48,976,207 |
| 2022-06-30 | 2022-06-28 | 0.663 | 72,667,184 | +72,178 | 3.83% | 48,204,654 |
| 2022-06-29 | 2022-06-27 | 0.653 | 72,595,006 | +8,949 | 3.83% | 47,392,380 |
| 2022-06-28 | 2022-06-24 | 0.653 | 72,586,057 | +9,497 | 3.82% | 47,386,538 |
| 2022-06-27 | 2022-06-23 | 0.632 | 72,576,560 | +9,497 | 3.82% | 45,851,940 |
| 2022-06-24 | 2022-06-22 | 0.642 | 72,567,063 | -51,284 | 3.82% | 46,610,039 |
| 2022-06-23 | 2022-06-21 | 0.632 | 72,618,347 | +24,573 | 3.83% | 45,878,340 |
| 2022-06-22 | 2022-06-20 | 0.632 | 72,593,774 | +9,497 | 3.83% | 45,862,815 |
| 2022-06-21 | 2022-06-17 | 0.632 | 72,584,277 | +18,994 | 3.82% | 45,856,815 |
| 2022-06-20 | 2022-06-16 | 0.642 | 72,565,283 | +9,497 | 3.82% | 46,608,896 |
| 2022-06-17 | 2022-06-15 | 0.632 | 72,555,786 | +9,497 | 3.82% | 45,838,816 |
| 2022-06-16 | 2022-06-14 | 0.632 | 72,546,289 | +9,497 | 3.82% | 45,832,816 |
| 2022-06-15 | 2022-06-13 | 0.632 | 72,536,792 | +9,497 | 3.82% | 45,826,816 |
| 2022-06-14 | 2022-06-10 | 0.656 | 72,527,295 | +9,497 | 3.82% | 47,559,067 |
| 2022-06-13 | 2022-06-09 | 0.645 | 72,517,798 | +1,495,323 | 3.82% | 46,773,285 |
| 2022-06-10 | 2022-06-08 | 0.656 | 71,022,475 | +4,303,806 | 3.82% | 46,572,296 |
| 2022-06-09 | 2022-06-07 | 0.656 | 66,718,669 | +2,922 | 3.59% | 43,750,117 |
| 2022-06-08 | 2022-06-06 | 0.634 | 66,715,747 | +9,303 | 3.59% | 42,313,834 |
| 2022-06-07 | 2022-06-02 | 0.645 | 66,706,444 | +9,302 | 3.59% | 43,025,017 |
| 2022-06-06 | 2022-06-01 | 0.623 | 66,697,142 | +14,884 | 3.59% | 41,585,050 |
| 2022-06-02 | 2022-05-31 | 0.623 | 66,682,258 | +11,163 | 3.59% | 41,575,770 |
| 2022-06-01 | 2022-05-30 | 0.645 | 66,671,095 | +9,303 | 3.59% | 43,002,217 |
| 2022-05-31 | 2022-05-27 | 0.634 | 66,661,792 | +9,302 | 3.59% | 42,279,613 |
| 2022-05-30 | 2022-05-26 | 0.634 | 66,652,490 | +9,303 | 3.59% | 42,273,714 |
| 2022-05-27 | 2022-05-25 | 0.623 | 66,643,187 | +9,302 | 3.59% | 41,551,410 |
| 2022-05-26 | 2022-05-24 | 0.623 | 66,633,885 | +9,302 | 3.58% | 41,545,610 |
| 2022-05-25 | 2022-05-23 | 0.645 | 66,624,583 | +9,303 | 3.58% | 42,972,217 |
| 2022-05-24 | 2022-05-20 | 0.645 | 66,615,280 | +9,302 | 3.58% | 42,966,217 |
| 2022-05-23 | 2022-05-19 | 0.634 | 66,605,978 | +9,303 | 3.58% | 42,244,214 |
| 2022-05-20 | 2022-05-18 | 0.645 | 66,596,675 | +9,302 | 3.58% | 42,954,217 |
| 2022-05-19 | 2022-05-17 | 0.645 | 66,587,373 | +9,303 | 3.58% | 42,948,217 |
| 2022-05-18 | 2022-05-16 | 0.623 | 66,578,070 | +9,302 | 3.58% | 41,510,810 |
| 2022-05-17 | 2022-05-13 | 0.645 | 66,568,768 | +9,303 | 3.58% | 42,936,217 |
| 2022-05-16 | 2022-05-12 | 0.645 | 66,559,465 | +9,302 | 3.58% | 42,930,217 |
| 2022-05-13 | 2022-05-11 | 0.645 | 66,550,163 | +9,303 | 3.58% | 42,924,217 |
| 2022-05-12 | 2022-05-10 | 0.666 | 66,540,860 | +9,302 | 3.58% | 44,348,824 |
| 2022-05-11 | 2022-05-06 | 0.656 | 66,531,558 | +9,303 | 3.58% | 43,627,421 |
| 2022-05-10 | 2022-05-05 | 0.656 | 66,522,255 | +9,302 | 3.58% | 43,621,321 |
| 2022-05-06 | 2022-05-04 | 0.666 | 66,512,953 | +13,023 | 3.58% | 44,330,224 |
| 2022-05-05 | 2022-05-03 | 0.666 | 66,499,930 | +9,303 | 3.58% | 44,321,545 |
| 2022-05-04 | 2022-04-29 | 0.677 | 66,490,627 | +9,302 | 3.58% | 45,030,108 |
| 2022-05-03 | 2022-04-28 | 0.666 | 66,481,325 | +9,303 | 3.58% | 44,309,145 |
| 2022-04-29 | 2022-04-27 | 0.656 | 66,472,022 | +9,302 | 3.58% | 43,588,381 |
| 2022-04-28 | 2022-04-26 | 0.677 | 66,462,720 | +9,303 | 3.58% | 45,011,208 |
| 2022-04-27 | 2022-04-25 | 0.666 | 66,453,417 | +9,302 | 3.57% | 44,290,544 |
| 2022-04-26 | 2022-04-22 | 0.677 | 66,444,115 | +9,303 | 3.57% | 44,998,608 |
| 2022-04-25 | 2022-04-21 | 0.677 | 66,434,812 | +9,302 | 3.57% | 44,992,308 |
| 2022-04-22 | 2022-04-20 | 0.677 | 66,425,510 | +9,303 | 3.57% | 44,986,008 |
| 2022-04-21 | 2022-04-19 | 0.677 | 66,416,207 | +10,704 | 3.57% | 44,979,708 |
| 2022-04-20 | 2022-04-14 | 0.709 | 66,405,503 | +9,302 | 3.57% | 47,114,004 |
| 2022-04-14 | 2022-04-12 | 0.709 | 66,396,201 | +9,303 | 3.57% | 47,107,405 |
| 2022-04-13 | 2022-04-11 | 0.677 | 66,386,898 | +9,302 | 3.57% | 44,959,859 |
| 2022-04-12 | 2022-04-08 | 0.699 | 66,377,596 | +18,605 | 3.57% | 46,380,656 |
| 2022-04-11 | 2022-04-07 | 0.677 | 66,358,991 | +9,303 | 3.57% | 44,940,959 |
| 2022-04-08 | 2022-04-06 | 0.688 | 66,349,688 | +9,302 | 3.57% | 45,647,907 |
| 2022-04-07 | 2022-04-04 | 0.677 | 66,340,386 | +7,729 | 3.57% | 44,928,359 |
| 2022-04-06 | 2022-04-01 | 0.709 | 66,332,657 | +9,302 | 3.57% | 47,062,321 |
| 2022-04-04 | 2022-03-31 | 0.677 | 66,323,355 | +9,303 | 3.57% | 44,916,825 |
| 2022-04-01 | 2022-03-30 | 0.677 | 66,314,052 | +9,302 | 3.57% | 44,910,524 |
| 2022-03-31 | 2022-03-29 | 0.666 | 66,304,750 | +9,303 | 3.57% | 44,191,459 |
| 2022-03-30 | 2022-03-28 | 0.666 | 66,295,447 | +9,302 | 3.57% | 44,185,259 |
| 2022-03-29 | 2022-03-25 | 0.645 | 66,286,145 | +18,605 | 3.57% | 42,753,928 |
| 2022-03-28 | 2022-03-24 | 0.677 | 66,267,540 | +9,302 | 3.56% | 44,879,025 |
| 2022-03-25 | 2022-03-23 | 0.666 | 66,258,238 | +9,303 | 3.56% | 44,160,459 |
| 2022-03-24 | 2022-03-22 | 0.666 | 66,248,935 | +9,302 | 3.56% | 44,154,259 |
| 2022-03-23 | 2022-03-21 | 0.645 | 66,239,633 | +9,303 | 3.56% | 42,723,928 |
| 2022-03-22 | 2022-03-18 | 0.666 | 66,230,330 | +9,302 | 3.56% | 44,141,859 |
| 2022-03-21 | 2022-03-17 | 0.666 | 66,221,028 | +9,303 | 3.56% | 44,135,659 |
| 2022-03-18 | 2022-03-16 | 0.645 | 66,211,725 | +9,302 | 3.56% | 42,705,928 |
| 2022-03-17 | 2022-03-15 | 0.656 | 66,202,423 | +9,303 | 3.56% | 43,411,594 |
| 2022-03-16 | 2022-03-14 | 0.645 | 66,193,120 | +9,302 | 3.56% | 42,693,928 |
| 2022-03-15 | 2022-03-11 | 0.645 | 66,183,818 | -176,747 | 3.56% | 42,687,928 |
| 2022-03-14 | 2022-03-10 | 0.656 | 66,360,565 | +9,303 | 3.57% | 43,515,294 |
| 2022-03-11 | 2022-03-09 | 0.666 | 66,351,262 | +9,302 | 3.57% | 44,222,459 |
| 2022-03-10 | 2022-03-08 | 0.709 | 66,341,960 | +9,303 | 3.57% | 47,068,921 |
| 2022-03-09 | 2022-03-07 | 0.677 | 66,332,657 | +9,302 | 3.57% | 44,923,124 |
| 2022-03-08 | 2022-03-04 | 0.677 | 66,323,355 | +14,884 | 3.57% | 44,916,825 |
| 2022-03-07 | 2022-03-03 | 0.666 | 66,308,471 | +9,303 | 3.57% | 44,193,939 |
| 2022-03-04 | 2022-03-02 | 0.656 | 66,299,168 | +9,302 | 3.57% | 43,475,033 |
| 2022-03-03 | 2022-03-01 | 0.688 | 66,289,866 | +9,303 | 3.57% | 45,606,750 |
| 2022-03-02 | 2022-02-28 | 0.656 | 66,280,563 | +9,302 | 3.57% | 43,462,833 |
| 2022-03-01 | 2022-02-25 | 0.666 | 66,271,261 | +9,302 | 3.57% | 44,169,139 |
| 2022-02-28 | 2022-02-24 | 0.666 | 66,261,959 | +9,303 | 3.56% | 44,162,939 |
| 2022-02-25 | 2022-02-23 | 0.666 | 66,252,656 | +9,302 | 3.56% | 44,156,739 |
| 2022-02-24 | 2022-02-22 | 0.677 | 66,243,354 | +9,303 | 3.56% | 44,862,645 |
| 2022-02-23 | 2022-02-21 | 0.677 | 66,234,051 | +9,302 | 3.56% | 44,856,344 |
| 2022-02-22 | 2022-02-18 | 0.709 | 66,224,749 | +9,303 | 3.56% | 46,985,761 |
| 2022-02-21 | 2022-02-17 | 0.709 | 66,215,446 | +9,302 | 3.56% | 46,979,161 |
| 2022-02-18 | 2022-02-16 | 0.699 | 66,206,144 | +9,303 | 3.56% | 46,260,856 |
| 2022-02-17 | 2022-02-15 | 0.699 | 66,196,841 | +9,302 | 3.56% | 46,254,355 |
| 2022-02-16 | 2022-02-14 | 0.709 | 66,187,539 | +9,303 | 3.56% | 46,959,361 |
| 2022-02-15 | 2022-02-11 | 0.677 | 66,178,236 | +9,302 | 3.56% | 44,818,544 |
| 2022-02-14 | 2022-02-10 | 0.688 | 66,168,934 | +7,976 | 3.56% | 45,523,550 |
| 2022-02-11 | 2022-02-09 | 0.645 | 66,160,958 | +9,302 | 3.56% | 42,673,184 |
| 2022-02-10 | 2022-02-08 | 0.634 | 66,151,656 | +9,303 | 3.56% | 41,956,064 |
| 2022-02-09 | 2022-02-07 | 0.656 | 66,142,353 | +9,302 | 3.56% | 43,372,203 |
| 2022-02-08 | 2022-02-04 | 0.613 | 66,133,051 | +26,047 | 3.56% | 40,522,425 |
| 2022-02-04 | 2022-01-27 | 0.613 | 66,107,004 | -536 | 3.56% | 40,506,465 |
| 2022-01-28 | 2022-01-26 | 0.613 | 66,107,540 | -9,303 | 3.56% | 40,506,793 |
| 2022-01-25 | 2022-01-21 | 0.613 | 66,116,843 | +9,303 | 3.56% | 40,512,494 |
| 2022-01-14 | 2022-01-12 | 0.613 | 66,107,540 | -4,294,504 | 3.56% | 40,506,793 |
| 2022-01-13 | 2022-01-11 | 0.613 | 70,402,044 | -11,163 | 3.79% | 43,138,211 |
| 2021-12-29 | 2021-12-24 | 0.623 | 70,413,207 | -7,871 | 3.79% | 43,901,982 |
| 2021-12-28 | 2021-12-22 | 0.623 | 70,421,078 | +4,294,504 | 3.79% | 43,906,890 |
| 2021-12-09 | 2021-12-07 | 0.613 | 66,126,574 | +1,860 | 3.56% | 40,518,456 |
| 2021-11-30 | 2021-11-26 | 0.623 | 66,124,714 | +11,163 | 3.56% | 41,228,147 |
| 2021-11-26 | 2021-11-24 | 0.623 | 66,113,551 | -42,791 | 3.56% | 41,221,187 |
| 2021-11-25 | 2021-11-23 | 0.623 | 66,156,342 | -111,630 | 3.56% | 41,247,866 |
| 2021-11-17 | 2021-11-15 | 0.613 | 66,267,972 | +93,025 | 3.56% | 40,605,096 |
| 2021-11-05 | 2021-11-03 | 0.623 | 66,174,947 | +18,605 | 3.56% | 41,259,466 |
| 2021-11-02 | 2021-10-29 | 0.645 | 66,156,342 | +92,545 | 3.56% | 42,670,207 |
| 2021-11-01 | 2021-10-28 | 0.645 | 66,063,797 | +984 | 3.55% | 42,610,516 |
| 2021-10-29 | 2021-10-27 | 0.645 | 66,062,813 | -39,071 | 3.55% | 42,609,881 |
| 2021-10-25 | 2021-10-21 | 0.645 | 66,101,884 | +7,442 | 3.56% | 42,635,082 |
| 2021-10-22 | 2021-10-20 | 0.645 | 66,094,442 | +35,350 | 3.56% | 42,630,282 |
| 2021-10-15 | 2021-10-11 | 0.656 | 66,059,092 | -107 | 3.55% | 43,317,606 |
| 2021-10-12 | 2021-10-08 | 0.645 | 66,059,199 | +65,117 | 3.55% | 42,607,550 |
| 2021-10-08 | 2021-10-06 | 0.634 | 65,994,082 | +31,486 | 3.55% | 41,856,125 |
| 2021-09-29 | 2021-09-27 | 0.623 | 65,962,596 | -11,807 | 3.55% | 41,127,067 |
| 2021-09-28 | 2021-09-24 | 0.666 | 65,974,403 | +26,047 | 3.55% | 43,971,286 |
| 2021-09-09 | 2021-09-07 | 0.645 | 65,948,356 | -3,935 | 3.55% | 42,536,058 |
| 2021-09-08 | 2021-09-06 | 0.645 | 65,952,291 | -2,232 | 3.55% | 42,538,596 |
| 2021-09-07 | 2021-09-03 | 0.645 | 65,954,523 | -9,303 | 3.55% | 42,540,035 |
| 2021-09-06 | 2021-09-02 | 0.634 | 65,963,826 | -3,721 | 3.55% | 41,836,935 |
| 2021-09-01 | 2021-08-30 | 0.656 | 65,967,547 | -971,450 | 3.55% | 43,257,576 |
| 2021-08-24 | 2021-08-20 | 0.645 | 66,938,997 | +5,582 | 3.60% | 43,175,012 |
| 2021-08-05 | 2021-08-03 | 0.645 | 66,933,415 | -4,294,504 | 3.60% | 43,171,411 |
| 2021-08-03 | 2021-07-30 | 0.645 | 71,227,919 | -18,605 | 3.83% | 45,941,325 |
| 2021-07-29 | 2021-07-27 | 0.645 | 71,246,524 | -519 | 3.83% | 45,953,325 |
| 2021-07-28 | 2021-07-26 | 0.656 | 71,247,043 | +14,884 | 3.83% | 46,719,554 |
| 2021-07-26 | 2021-07-22 | 0.677 | 71,232,159 | +26,047 | 3.83% | 48,241,263 |
| 2021-07-22 | 2021-07-20 | 0.656 | 71,206,112 | -5,582 | 3.83% | 46,692,714 |
| 2021-07-21 | 2021-07-19 | 0.666 | 71,211,694 | +1,861 | 3.83% | 47,461,889 |
| 2021-07-13 | 2021-07-09 | 0.656 | 71,209,833 | +9,302 | 3.83% | 46,695,154 |
| 2021-06-29 | 2021-06-25 | 0.731 | 71,200,531 | -9,302 | 3.83% | 52,046,815 |
| 2021-06-24 | 2021-06-22 | 0.688 | 71,209,833 | -1,861 | 3.83% | 48,991,637 |
| 2021-06-18 | 2021-06-16 | 0.688 | 71,211,694 | +1,861 | 3.83% | 48,992,917 |
| 2021-06-16 | 2021-06-11 | 0.720 | 71,209,833 | +5,581 | 3.83% | 51,288,120 |
| 2021-06-15 | 2021-06-10 | 0.720 | 71,204,252 | +93,025 | 3.83% | 51,284,100 |
| 2021-06-10 | 2021-06-08 | 0.718 | 71,111,227 | +808,082 | 3.83% | 51,032,582 |
| 2021-06-08 | 2021-06-04 | 0.729 | 70,303,145 | +4,245,703 | 3.83% | 51,217,100 |
| 2021-05-26 | 2021-05-24 | 0.718 | 66,057,442 | -60,699 | 3.59% | 47,405,760 |
| 2021-04-20 | 2021-04-16 | 0.729 | 66,118,141 | -327,404 | 3.60% | 48,168,250 |
| 2021-04-15 | 2021-04-13 | 0.729 | 66,445,545 | -106 | 3.62% | 48,406,770 |
| 2021-04-14 | 2021-04-12 | 0.729 | 66,445,651 | -9,197 | 3.62% | 48,406,847 |
| 2021-04-07 | 2021-03-31 | 0.739 | 66,454,848 | +6,308 | 3.62% | 49,136,137 |
| 2021-04-01 | 2021-03-30 | 0.739 | 66,448,540 | -1,839 | 3.62% | 49,131,473 |
| 2021-03-29 | 2021-03-25 | 0.729 | 66,450,379 | -9,197 | 3.62% | 48,410,291 |
| 2021-03-18 | 2021-03-16 | 0.729 | 66,459,576 | -1,061 | 3.62% | 48,416,991 |
| 2021-03-12 | 2021-03-10 | 0.729 | 66,460,637 | -11,036 | 3.62% | 48,417,764 |
| 2021-03-09 | 2021-03-05 | 0.750 | 66,471,673 | +25,751 | 3.62% | 49,871,351 |
| 2021-02-23 | 2021-02-19 | 0.761 | 66,445,922 | +229,919 | 3.62% | 50,574,524 |
| 2021-02-22 | 2021-02-18 | 0.772 | 66,216,003 | +57,019 | 3.60% | 51,119,517 |
| 2021-02-19 | 2021-02-17 | 0.761 | 66,158,984 | -18,393 | 3.60% | 50,356,124 |
| 2021-02-09 | 2021-02-05 | 0.750 | 66,177,377 | +29,430 | 3.60% | 49,650,551 |
| 2021-02-08 | 2021-02-04 | 0.739 | 66,147,947 | -1,840 | 3.60% | 48,909,217 |
| 2021-02-05 | 2021-02-03 | 0.739 | 66,149,787 | +45,984 | 3.60% | 48,910,578 |
| 2021-02-04 | 2021-02-02 | 0.707 | 66,103,803 | +18,394 | 3.60% | 46,720,258 |
| 2021-01-28 | 2021-01-26 | 0.750 | 66,085,409 | +16,554 | 3.60% | 49,581,550 |
| 2021-01-25 | 2021-01-21 | 0.750 | 66,068,855 | +90,128 | 3.60% | 49,569,131 |
| 2021-01-22 | 2021-01-20 | 0.729 | 65,978,727 | +93,807 | 3.59% | 48,066,684 |
| 2021-01-20 | 2021-01-18 | 0.718 | 65,884,920 | +480,070 | 3.59% | 47,281,951 |
| 2021-01-19 | 2021-01-15 | 0.729 | 65,404,850 | +781,724 | 3.56% | 47,648,605 |
| 2021-01-05 | 2020-12-31 | 0.750 | 64,623,126 | -4,254,899 | 3.52% | 48,494,939 |
| 2021-01-04 | 2020-12-29 | 0.728 | 68,878,025 | +1,012,912 | 3.75% | 50,167,697 |
| 2020-12-04 | 2020-12-02 | 0.739 | 67,865,113 | -5,437 | 3.75% | 50,178,875 |
| 2020-12-03 | 2020-12-01 | 0.717 | 67,870,550 | -4,791 | 3.75% | 48,684,898 |
| 2020-11-25 | 2020-11-23 | 0.717 | 67,875,341 | +5,436 | 3.75% | 48,688,335 |
| 2020-11-19 | 2020-11-17 | 0.728 | 67,869,905 | -7,249 | 3.75% | 49,433,427 |
| 2020-10-28 | 2020-10-23 | 0.717 | 67,877,154 | -3,624 | 3.75% | 48,689,635 |
| 2020-10-22 | 2020-10-20 | 0.695 | 67,880,778 | -3,625 | 3.75% | 47,194,012 |
| 2020-10-12 | 2020-10-08 | 0.750 | 67,884,403 | +27,185 | 3.75% | 50,942,289 |
| 2020-09-29 | 2020-09-25 | 0.717 | 67,857,218 | -39,871 | 3.75% | 48,675,335 |
| 2020-09-10 | 2020-09-08 | 0.762 | 67,897,089 | +1,996,973 | 3.75% | 51,723,806 |
| 2020-08-31 | 2020-08-27 | 0.750 | 65,900,116 | -1,759 | 3.75% | 49,453,227 |
| 2020-08-27 | 2020-08-25 | 0.762 | 65,901,875 | +3,518 | 3.75% | 50,203,858 |
| 2020-08-26 | 2020-08-24 | 0.750 | 65,898,357 | -70,360 | 3.75% | 49,451,907 |
| 2020-08-24 | 2020-08-20 | 0.796 | 65,968,717 | -43,975 | 3.75% | 52,504,992 |
| 2020-08-19 | 2020-08-17 | 0.739 | 66,012,692 | +8,795 | 3.76% | 48,787,135 |
| 2020-08-18 | 2020-08-14 | 0.762 | 66,003,897 | -10,554 | 3.76% | 50,281,578 |
| 2020-08-17 | 2020-08-13 | 0.773 | 66,014,451 | -118 | 3.76% | 51,040,209 |
| 2020-08-14 | 2020-08-12 | 0.773 | 66,014,569 | -26,385 | 3.76% | 51,040,300 |
| 2020-08-13 | 2020-08-11 | 0.762 | 66,040,954 | -17,590 | 3.76% | 50,309,808 |
| 2020-07-29 | 2020-07-27 | 0.750 | 66,058,544 | -1,759 | 3.76% | 49,572,115 |
| 2020-07-20 | 2020-07-16 | 0.796 | 66,060,303 | +7,036 | 3.76% | 52,577,886 |
| 2020-07-16 | 2020-07-14 | 0.785 | 66,053,267 | -7,036 | 3.76% | 51,821,253 |
| 2020-07-15 | 2020-07-13 | 0.796 | 66,060,303 | -46,815 | 3.76% | 52,577,886 |
| 2020-07-13 | 2020-07-09 | 0.830 | 66,107,118 | -14,072 | 3.76% | 54,870,081 |
| 2020-07-10 | 2020-07-08 | 0.841 | 66,121,190 | -21,108 | 3.76% | 55,633,566 |
| 2020-06-18 | 2020-06-16 | 0.830 | 66,142,298 | -14,072 | 3.76% | 54,899,281 |
| 2020-06-17 | 2020-06-15 | 0.773 | 66,156,370 | +17,590 | 3.76% | 51,149,936 |
| 2020-06-09 | 2020-06-05 | 0.796 | 66,138,780 | +10,554 | 3.76% | 52,640,346 |
| 2020-06-05 | 2020-06-03 | 0.773 | 66,128,226 | -357,605 | 3.76% | 51,128,176 |
| 2020-06-04 | 2020-06-02 | 0.785 | 66,485,831 | -174,799 | 3.78% | 52,160,616 |
| 2020-06-03 | 2020-06-01 | 0.773 | 66,660,630 | -96,745 | 3.79% | 51,539,814 |
| 2020-06-01 | 2020-05-28 | 0.773 | 66,757,375 | -8,795 | 3.80% | 51,614,614 |
| 2020-05-28 | 2020-05-26 | 0.796 | 66,766,170 | +133,684 | 3.80% | 53,139,691 |
| 2020-05-26 | 2020-05-22 | 0.785 | 66,632,486 | +170,623 | 3.79% | 52,275,672 |
| 2020-05-25 | 2020-05-21 | 0.819 | 66,461,863 | +17,589 | 3.78% | 54,408,847 |
| 2020-05-22 | 2020-05-20 | 0.830 | 66,444,274 | +80,914 | 3.78% | 55,149,927 |
| 2020-05-12 | 2020-05-08 | 0.875 | 66,363,360 | -8,795 | 3.78% | 58,101,000 |
| 2020-05-08 | 2020-05-06 | 0.875 | 66,372,155 | -52,770 | 3.78% | 58,108,700 |
| 2020-05-05 | 2020-04-29 | 0.875 | 66,424,925 | +59,806 | 3.78% | 58,154,900 |
| 2020-04-29 | 2020-04-27 | 0.853 | 66,365,119 | -96,744 | 3.78% | 56,593,383 |
| 2020-04-24 | 2020-04-22 | 0.853 | 66,461,863 | -17,590 | 3.78% | 56,675,883 |
| 2020-04-23 | 2020-04-21 | 0.864 | 66,479,453 | -117,853 | 3.78% | 57,446,761 |
| 2020-04-22 | 2020-04-20 | 0.898 | 66,597,306 | +10,554 | 3.79% | 59,820,256 |
| 2020-04-21 | 2020-04-17 | 0.864 | 66,586,752 | -392,257 | 3.79% | 57,539,481 |
| 2020-04-20 | 2020-04-16 | 0.841 | 66,979,009 | -29,903 | 3.81% | 56,355,325 |
| 2020-04-17 | 2020-04-15 | 0.853 | 67,008,912 | +7,036 | 3.81% | 57,142,383 |
| 2020-04-16 | 2020-04-14 | 0.864 | 67,001,876 | -5,277 | 3.81% | 57,898,201 |
| 2020-04-15 | 2020-04-09 | 0.853 | 67,007,153 | -87,950 | 3.81% | 57,140,883 |
| 2020-04-14 | 2020-04-08 | 0.921 | 67,095,103 | -3,518 | 3.82% | 61,793,154 |
| 2020-04-09 | 2020-04-07 | 0.716 | 67,098,621 | -759,887 | 3.82% | 48,063,862 |
| 2020-04-08 | 2020-04-06 | 0.716 | 67,858,508 | -61,565 | 3.86% | 48,608,181 |
| 2020-04-07 | 2020-04-03 | 0.705 | 67,920,073 | -178,183 | 3.86% | 47,880,023 |
| 2020-04-06 | 2020-04-02 | 0.705 | 68,098,256 | +12,036,827 | 3.87% | 48,005,633 |
| 2020-04-03 | 2020-04-01 | 0.705 | 56,061,429 | -3,518 | 3.19% | 39,520,313 |
| 2020-03-31 | 2020-03-27 | 0.773 | 56,064,947 | -35,180 | 3.19% | 43,347,579 |
| 2020-03-25 | 2020-03-23 | 0.739 | 56,100,127 | +17,590 | 3.19% | 41,461,186 |
| 2020-03-24 | 2020-03-20 | 0.728 | 56,082,537 | -17,590 | 3.19% | 40,810,521 |
| 2020-03-23 | 2020-03-19 | 0.728 | 56,100,127 | +5,767 | 3.19% | 40,823,321 |
| 2020-03-18 | 2020-03-16 | 0.785 | 56,094,360 | +7,945,288 | 3.19% | 44,008,119 |
| 2020-03-16 | 2020-03-12 | 0.853 | 48,149,072 | -15,831 | 2.74% | 41,059,504 |
| 2020-03-12 | 2020-03-10 | 0.898 | 48,164,903 | +3,518 | 2.74% | 43,263,565 |
| 2020-03-10 | 2020-03-06 | 0.910 | 48,161,385 | -5,277 | 2.74% | 43,808,005 |
| 2020-03-02 | 2020-02-27 | 0.932 | 48,166,662 | +5,277 | 2.74% | 44,908,125 |
| 2020-02-10 | 2020-02-06 | 0.932 | 48,161,385 | +1,888,373 | 2.74% | 44,903,205 |
| 2020-02-05 | 2020-02-03 | 0.932 | 46,273,012 | -8,795 | 2.63% | 43,142,583 |
| 2020-01-30 | 2020-01-24 | 0.955 | 46,281,807 | +1,759 | 2.63% | 44,203,241 |
| 2020-01-23 | 2020-01-21 | 0.955 | 46,280,048 | -110,817 | 2.63% | 44,201,561 |
| 2020-01-20 | 2020-01-16 | 1.001 | 46,390,865 | +8,780,920 | 2.64% | 46,417,277 |
| 2020-01-17 | 2020-01-15 | 0.978 | 37,609,945 | +8,795 | 2.14% | 36,776,100 |
| 2020-01-10 | 2020-01-08 | 1.001 | 37,601,150 | -70,359 | 2.14% | 37,622,558 |
| 2020-01-08 | 2020-01-06 | 0.978 | 37,671,509 | -8,795 | 2.14% | 36,836,299 |
| 2020-01-06 | 2020-01-02 | 1.012 | 37,680,304 | +272,060 | 2.14% | 38,130,186 |
| 2020-01-03 | 2019-12-31 | 1.012 | 37,408,244 | -59,134 | 2.15% | 37,854,878 |
| 2019-12-16 | 2019-12-12 | 1.012 | 37,467,378 | -20,870 | 2.16% | 37,914,718 |
| 2019-12-10 | 2019-12-06 | 1.023 | 37,488,248 | +43,480 | 2.16% | 38,366,926 |
| 2019-11-29 | 2019-11-27 | 1.046 | 37,444,768 | +1,740 | 2.15% | 39,183,605 |
| 2019-11-28 | 2019-11-26 | 1.035 | 37,443,028 | -1,104 | 2.15% | 38,751,215 |
| 2019-11-22 | 2019-11-20 | 1.012 | 37,444,132 | -184,359 | 2.15% | 37,891,194 |
| 2019-11-21 | 2019-11-19 | 1.023 | 37,628,491 | -19,131 | 2.17% | 38,510,456 |
| 2019-11-19 | 2019-11-15 | 1.000 | 37,647,622 | -166,967 | 2.17% | 37,664,192 |
| 2019-11-18 | 2019-11-14 | 1.000 | 37,814,589 | -154,792 | 2.18% | 37,831,232 |
| 2019-11-15 | 2019-11-13 | 1.012 | 37,969,381 | -17,392 | 2.18% | 38,422,714 |
| 2019-11-14 | 2019-11-12 | 1.012 | 37,986,773 | -29,567 | 2.19% | 38,440,314 |
| 2019-11-11 | 2019-11-07 | 1.023 | 38,016,340 | +60,873 | 2.19% | 38,907,396 |
| 2019-11-08 | 2019-11-06 | 1.012 | 37,955,467 | -8,696 | 2.18% | 38,408,634 |
| 2019-11-07 | 2019-11-05 | 1.023 | 37,964,163 | -3,478 | 2.18% | 38,853,996 |
| 2019-11-06 | 2019-11-04 | 1.023 | 37,967,641 | -3,190 | 2.18% | 38,857,555 |
| 2019-11-04 | 2019-10-31 | 1.035 | 37,970,831 | -1,739 | 2.19% | 39,297,458 |
| 2019-11-01 | 2019-10-30 | 1.035 | 37,972,570 | +1,739 | 2.19% | 39,299,258 |
| 2019-10-31 | 2019-10-29 | 1.035 | 37,970,831 | +3,478 | 2.19% | 39,297,458 |
| 2019-10-30 | 2019-10-28 | 1.046 | 37,967,353 | -1,739 | 2.18% | 39,730,457 |
| 2019-10-29 | 2019-10-25 | 1.035 | 37,969,092 | +1,739 | 2.18% | 39,295,659 |
| 2019-10-23 | 2019-10-21 | 1.046 | 37,967,353 | -368 | 2.18% | 39,730,457 |
| 2019-10-14 | 2019-10-10 | 1.058 | 37,967,721 | +6,957 | 2.18% | 40,167,445 |
| 2019-10-10 | 2019-10-08 | 1.023 | 37,960,764 | +522 | 2.18% | 38,850,517 |
| 2019-09-19 | 2019-09-17 | 1.058 | 37,960,242 | +1,739 | 2.18% | 40,159,533 |
| 2019-09-05 | 2019-09-03 | 1.046 | 37,958,503 | +460,130 | 2.18% | 39,721,196 |
| 2019-09-04 | 2019-09-02 | 1.046 | 37,498,373 | +161,691 | 2.18% | 39,239,699 |
| 2019-08-30 | 2019-08-28 | 1.093 | 37,336,682 | -8,600 | 2.17% | 40,806,966 |
| 2019-08-19 | 2019-08-15 | 1.058 | 37,345,282 | -43,003 | 2.17% | 39,513,716 |
| 2019-08-14 | 2019-08-12 | 1.058 | 37,388,285 | +35,014 | 2.18% | 39,559,216 |
| 2019-07-16 | 2019-07-12 | 1.174 | 37,353,271 | -8,600 | 2.17% | 43,865,264 |
| 2019-07-15 | 2019-07-11 | 1.163 | 37,361,871 | +16,837 | 2.17% | 43,440,954 |
| 2019-07-10 | 2019-07-08 | 1.163 | 37,345,034 | -1,720 | 2.17% | 43,421,377 |
| 2019-07-08 | 2019-07-04 | 1.174 | 37,346,754 | -17,201 | 2.17% | 43,857,611 |
| 2019-07-05 | 2019-07-03 | 1.174 | 37,363,955 | -34,403 | 2.17% | 43,877,811 |
| 2019-07-03 | 2019-06-28 | 1.232 | 37,398,358 | +34,403 | 2.18% | 46,092,380 |
| 2019-06-11 | 2019-06-06 | 1.221 | 37,363,955 | +17,201 | 2.17% | 45,615,546 |
| 2019-06-05 | 2019-06-03 | 1.267 | 37,346,754 | -8,601 | 2.17% | 47,331,481 |
| 2019-06-04 | 2019-05-31 | 1.291 | 37,355,355 | +1,721 | 2.17% | 48,211,049 |
| 2019-05-29 | 2019-05-27 | 1.302 | 37,353,634 | +909 | 2.17% | 48,643,142 |
| 2019-05-28 | 2019-05-24 | 1.302 | 37,352,725 | -5,161 | 2.17% | 48,641,958 |
| 2019-05-23 | 2019-05-21 | 1.186 | 37,357,886 | +1,720 | 2.17% | 44,305,047 |
| 2019-05-22 | 2019-05-20 | 1.232 | 37,356,166 | -7,277 | 2.17% | 46,040,380 |
| 2019-05-07 | 2019-05-03 | 1.337 | 37,363,443 | -29,242 | 2.17% | 49,959,199 |
| 2019-05-06 | 2019-05-02 | 1.360 | 37,392,685 | -357,025 | 2.18% | 50,867,834 |
| 2019-04-25 | 2019-04-23 | 1.337 | 37,749,710 | -60,204 | 2.20% | 50,475,682 |
| 2019-04-23 | 2019-04-17 | 1.360 | 37,809,914 | +94,607 | 2.20% | 51,435,420 |
| 2019-04-08 | 2019-04-03 | 1.360 | 37,715,307 | -172,012 | 2.19% | 51,306,719 |
| 2019-03-22 | 2019-03-20 | 1.337 | 37,887,319 | -51,604 | 2.20% | 50,659,681 |
| 2019-03-14 | 2019-03-12 | 1.349 | 37,938,923 | -2,183 | 2.21% | 51,169,800 |
| 2019-03-04 | 2019-02-28 | 1.325 | 37,941,106 | -99 | 2.21% | 50,290,456 |
| 2019-03-01 | 2019-02-27 | 1.372 | 37,941,205 | -2,580 | 2.21% | 52,055,169 |
| 2019-02-26 | 2019-02-22 | 1.349 | 37,943,785 | -86,006 | 2.21% | 51,176,358 |
| 2019-02-25 | 2019-02-21 | 1.337 | 38,029,791 | -34,403 | 2.21% | 50,850,182 |
| 2019-02-20 | 2019-02-18 | 1.360 | 38,064,194 | -6,880 | 2.21% | 51,781,334 |
| 2019-02-18 | 2019-02-14 | 1.372 | 38,071,074 | -5,160 | 2.22% | 52,233,349 |
| 2019-02-13 | 2019-02-11 | 1.372 | 38,076,234 | -68,805 | 2.22% | 52,240,428 |
| 2019-02-12 | 2019-02-08 | 1.384 | 38,145,039 | +1,819 | 2.22% | 52,778,344 |
| 2019-01-31 | 2019-01-29 | 1.337 | 38,143,220 | -2,531 | 2.22% | 51,001,850 |
| 2019-01-29 | 2019-01-25 | 1.512 | 38,145,751 | +58,484 | 2.22% | 57,658,091 |
| 2019-01-25 | 2019-01-23 | 1.488 | 38,087,267 | +75,685 | 2.22% | 56,684,003 |
| 2019-01-24 | 2019-01-22 | 1.477 | 38,011,582 | -108,368 | 2.21% | 56,129,400 |
| 2019-01-23 | 2019-01-21 | 1.477 | 38,119,950 | +144,181 | 2.22% | 56,289,421 |
| 2019-01-22 | 2019-01-18 | 1.407 | 37,975,769 | +55,044 | 2.21% | 53,427,233 |
| 2019-01-18 | 2019-01-16 | 1.302 | 37,920,725 | +8,600 | 2.21% | 49,381,626 |
| 2019-01-07 | 2019-01-03 | 1.058 | 37,912,125 | +421,246 | 2.21% | 40,118,425 |
| 2019-01-03 | 2018-12-31 | 1.058 | 37,490,879 | +8,505 | 2.21% | 39,672,665 |
| 2018-12-28 | 2018-12-24 | 1.070 | 37,482,374 | -22,113 | 2.21% | 40,104,372 |
| 2018-12-19 | 2018-12-17 | 1.093 | 37,504,487 | +1,799 | 2.21% | 41,009,967 |
| 2018-12-11 | 2018-12-07 | 1.140 | 37,502,688 | +1,522 | 2.21% | 42,771,784 |
| 2018-12-06 | 2018-12-04 | 1.129 | 37,501,166 | +6,804 | 2.21% | 42,329,120 |
| 2018-11-29 | 2018-11-27 | 1.140 | 37,494,362 | +1,701 | 2.21% | 42,762,289 |
| 2018-11-28 | 2018-11-26 | 1.105 | 37,492,661 | +1,701 | 2.21% | 41,437,864 |
| 2018-11-27 | 2018-11-23 | 1.105 | 37,490,960 | +3,402 | 2.21% | 41,435,984 |
| 2018-11-26 | 2018-11-22 | 1.105 | 37,487,558 | +3,402 | 2.21% | 41,432,224 |
| 2018-11-22 | 2018-11-20 | 1.176 | 37,484,156 | +1,701 | 2.21% | 44,072,834 |
| 2018-11-20 | 2018-11-16 | 1.199 | 37,482,455 | +10,206 | 2.21% | 44,952,250 |
| 2018-11-13 | 2018-11-09 | 1.129 | 37,472,249 | +3,402 | 2.20% | 42,296,480 |
| 2018-11-12 | 2018-11-08 | 1.117 | 37,468,847 | +5,103 | 2.20% | 41,852,092 |
| 2018-11-08 | 2018-11-06 | 1.070 | 37,463,744 | +10,206 | 2.20% | 40,084,439 |
| 2018-11-06 | 2018-11-02 | 1.082 | 37,453,538 | +8,505 | 2.20% | 40,513,887 |
| 2018-11-02 | 2018-10-31 | 1.058 | 37,445,033 | +27,216 | 2.20% | 39,624,151 |
| 2018-10-31 | 2018-10-29 | 1.082 | 37,417,817 | +3,402 | 2.20% | 40,475,247 |
| 2018-10-30 | 2018-10-26 | 1.046 | 37,414,415 | +3,402 | 2.20% | 39,151,842 |
| 2018-10-25 | 2018-10-23 | 1.093 | 37,411,013 | +3,402 | 2.20% | 40,907,756 |
| 2018-10-24 | 2018-10-22 | 1.093 | 37,407,611 | +6,804 | 2.20% | 40,904,036 |
| 2018-10-23 | 2018-10-19 | 1.070 | 37,400,807 | +13,608 | 2.20% | 40,017,099 |
| 2018-10-19 | 2018-10-16 | 1.093 | 37,387,199 | +10,206 | 2.20% | 40,881,716 |
| 2018-10-18 | 2018-10-15 | 1.082 | 37,376,993 | +18,711 | 2.20% | 40,431,088 |
| 2018-10-16 | 2018-10-12 | 1.117 | 37,358,282 | +56,134 | 2.20% | 41,728,593 |
| 2018-10-15 | 2018-10-11 | 1.129 | 37,302,148 | +22,113 | 2.19% | 42,104,480 |
| 2018-10-12 | 2018-10-10 | 1.176 | 37,280,035 | +45,436 | 2.19% | 43,832,834 |
| 2018-10-11 | 2018-10-09 | 1.199 | 37,234,599 | +37,423 | 2.19% | 44,655,000 |
| 2018-10-10 | 2018-10-08 | 1.199 | 37,197,176 | +18,711 | 2.19% | 44,610,119 |
| 2018-10-08 | 2018-10-04 | 1.211 | 37,178,465 | +1,701 | 2.19% | 45,024,813 |
| 2018-10-05 | 2018-10-03 | 1.211 | 37,176,764 | +3,402 | 2.19% | 45,022,753 |
| 2018-10-04 | 2018-10-02 | 1.223 | 37,173,362 | -244,095 | 2.19% | 45,455,707 |
| 2018-10-03 | 2018-09-28 | 1.223 | 37,417,457 | +13,608 | 2.20% | 45,754,187 |
| 2018-10-02 | 2018-09-27 | 1.235 | 37,403,849 | +1,701 | 2.20% | 46,177,331 |
| 2018-09-27 | 2018-09-24 | 1.246 | 37,402,148 | +34,020 | 2.20% | 46,614,996 |
| 2018-09-26 | 2018-09-21 | 1.211 | 37,368,128 | +8,505 | 2.20% | 45,254,503 |
| 2018-09-24 | 2018-09-20 | 1.176 | 37,359,623 | +6,804 | 2.20% | 43,926,411 |
| 2018-09-20 | 2018-09-18 | 1.176 | 37,352,819 | +3,402 | 2.20% | 43,918,411 |
| 2018-09-19 | 2018-09-17 | 1.164 | 37,349,417 | +171,802 | 2.20% | 43,475,267 |
| 2018-09-18 | 2018-09-14 | 1.176 | 37,177,615 | +5,103 | 2.19% | 43,712,411 |
| 2018-09-17 | 2018-09-13 | 1.199 | 37,172,512 | +11,907 | 2.19% | 44,580,539 |
| 2018-09-12 | 2018-09-10 | 1.164 | 37,160,605 | +127,576 | 2.19% | 43,255,487 |
| 2018-09-11 | 2018-09-07 | 1.270 | 37,033,029 | +42,525 | 2.18% | 47,029,912 |
| 2018-09-10 | 2018-09-06 | 1.329 | 36,990,504 | +387,834 | 2.18% | 49,171,043 |
| 2018-09-07 | 2018-09-05 | 1.317 | 36,602,670 | +53,923 | 2.17% | 48,221,076 |
| 2018-09-06 | 2018-09-04 | 1.317 | 36,548,747 | +1,685 | 2.17% | 48,150,037 |
| 2018-08-30 | 2018-08-28 | 1.389 | 36,547,062 | -23,229 | 2.17% | 50,750,401 |
| 2018-08-28 | 2018-08-24 | 1.329 | 36,570,291 | +2,139 | 2.17% | 48,612,459 |
| 2018-08-24 | 2018-08-22 | 1.317 | 36,568,152 | +10,110 | 2.17% | 48,175,601 |
| 2018-08-21 | 2018-08-17 | 1.329 | 36,558,042 | -42,128 | 2.17% | 48,596,176 |
| 2018-08-16 | 2018-08-14 | 1.424 | 36,600,170 | -16,851 | 2.17% | 52,127,332 |
| 2018-08-09 | 2018-08-07 | 1.448 | 36,617,021 | -5,055 | 2.17% | 53,020,521 |
| 2018-08-06 | 2018-08-02 | 1.484 | 36,622,076 | -13,481 | 2.18% | 54,331,804 |
| 2018-07-27 | 2018-07-25 | 1.519 | 36,635,557 | -20,221 | 2.18% | 55,656,247 |
| 2018-07-25 | 2018-07-23 | 1.519 | 36,655,778 | -16,851 | 2.18% | 55,686,967 |
| 2018-07-24 | 2018-07-20 | 1.448 | 36,672,629 | +3,370 | 2.18% | 53,101,040 |
| 2018-07-23 | 2018-07-19 | 1.448 | 36,669,259 | -13,481 | 2.18% | 53,096,160 |
| 2018-07-20 | 2018-07-18 | 1.472 | 36,682,740 | -23,592 | 2.18% | 53,986,429 |
| 2018-07-19 | 2018-07-17 | 1.472 | 36,706,332 | -1,685 | 2.18% | 54,021,150 |
| 2018-07-13 | 2018-07-11 | 1.519 | 36,708,017 | -225,805 | 2.18% | 55,766,327 |
| 2018-07-11 | 2018-07-09 | 1.507 | 36,933,822 | +5,056 | 2.19% | 55,671,013 |
| 2018-07-10 | 2018-07-06 | 1.495 | 36,928,766 | -1,782 | 2.19% | 55,225,097 |
| 2018-06-29 | 2018-06-27 | 1.543 | 36,930,548 | -43,813 | 2.19% | 56,981,025 |
| 2018-06-28 | 2018-06-26 | 1.555 | 36,974,361 | +3,370 | 2.20% | 57,487,460 |
| 2018-06-27 | 2018-06-25 | 1.531 | 36,970,991 | -22,749 | 2.20% | 56,604,630 |
| 2018-06-21 | 2018-06-19 | 1.567 | 36,993,740 | -181,992 | 2.20% | 57,956,656 |
| 2018-06-08 | 2018-06-06 | 1.567 | 37,175,732 | -126,384 | 2.21% | 58,241,776 |
| 2018-06-04 | 2018-05-31 | 1.579 | 37,302,116 | +30,332 | 2.22% | 58,882,503 |
| 2018-05-31 | 2018-05-29 | 1.614 | 37,271,784 | -97 | 2.21% | 60,161,719 |
| 2018-05-29 | 2018-05-25 | 1.614 | 37,271,881 | -84,255 | 2.21% | 60,161,876 |
| 2018-05-24 | 2018-05-21 | 1.590 | 37,356,136 | -16,851 | 2.22% | 59,411,141 |
| 2018-05-23 | 2018-05-18 | 1.567 | 37,372,987 | -1,685 | 2.22% | 58,550,808 |
| 2018-05-18 | 2018-05-16 | 1.590 | 37,374,672 | +1,685 | 2.22% | 59,440,621 |
| 2018-05-16 | 2018-05-14 | 1.579 | 37,372,987 | +26,961 | 2.22% | 58,994,375 |
| 2018-05-10 | 2018-05-08 | 1.602 | 37,346,026 | -5,055 | 2.22% | 59,838,309 |
| 2018-05-07 | 2018-05-03 | 1.614 | 37,351,081 | +11,796 | 2.22% | 60,289,715 |
| 2018-05-04 | 2018-05-02 | 1.602 | 37,339,285 | +10,111 | 2.22% | 59,827,508 |
| 2018-05-03 | 2018-04-30 | 1.626 | 37,329,174 | +6,740 | 2.22% | 60,697,401 |
| 2018-04-30 | 2018-04-26 | 1.614 | 37,322,434 | +11,796 | 2.22% | 60,243,475 |
| 2018-04-25 | 2018-04-23 | 1.602 | 37,310,638 | -10,824 | 2.22% | 59,781,608 |
| 2018-04-18 | 2018-04-16 | 1.638 | 37,321,462 | +18,537 | 2.22% | 61,127,817 |
| 2018-04-17 | 2018-04-13 | 1.638 | 37,302,925 | -8,426 | 2.22% | 61,097,455 |
| 2018-04-11 | 2018-04-09 | 1.602 | 37,311,351 | -229,175 | 2.22% | 59,782,751 |
| 2018-04-10 | 2018-04-06 | 1.602 | 37,540,526 | -1,880 | 2.23% | 60,149,950 |
| 2018-04-09 | 2018-04-04 | 1.602 | 37,542,406 | -82,571 | 2.23% | 60,152,962 |
| 2018-04-06 | 2018-04-03 | 1.638 | 37,624,977 | +67,405 | 2.23% | 61,624,936 |
| 2018-04-04 | 2018-03-29 | 1.662 | 37,557,572 | +229,175 | 2.23% | 62,406,050 |
| 2018-04-03 | 2018-03-28 | 1.626 | 37,328,397 | +1,685 | 2.22% | 60,696,138 |
| 2018-03-29 | 2018-03-27 | 1.614 | 37,326,712 | -14,443 | 2.22% | 60,250,381 |
| 2018-03-28 | 2018-03-26 | 1.590 | 37,341,155 | +85,941 | 2.22% | 59,387,316 |
| 2018-03-27 | 2018-03-23 | 1.590 | 37,255,214 | +32,017 | 2.21% | 59,250,635 |
| 2018-03-26 | 2018-03-22 | 1.626 | 37,223,197 | -47,183 | 2.21% | 60,525,082 |
| 2018-03-23 | 2018-03-21 | 1.626 | 37,270,380 | +13,481 | 2.21% | 60,601,802 |
| 2018-03-22 | 2018-03-20 | 1.638 | 37,256,899 | +5,671 | 2.21% | 61,022,071 |
| 2018-03-21 | 2018-03-19 | 1.662 | 37,251,228 | +45,498 | 2.21% | 61,897,026 |
| 2018-03-20 | 2018-03-16 | 1.626 | 37,205,730 | +1,685 | 2.21% | 60,496,681 |
| 2018-03-19 | 2018-03-15 | 1.614 | 37,204,045 | -1,685 | 2.21% | 60,052,379 |
| 2018-03-16 | 2018-03-14 | 1.579 | 37,205,730 | +7,211 | 2.21% | 58,730,354 |
| 2018-03-14 | 2018-03-12 | 1.590 | 37,198,519 | -10,111 | 2.21% | 59,160,468 |
| 2018-03-12 | 2018-03-08 | 1.602 | 37,208,630 | +754,833 | 2.21% | 59,618,164 |
| 2018-03-08 | 2018-03-06 | 1.626 | 36,453,797 | -2,971 | 2.17% | 59,274,034 |
| 2018-03-07 | 2018-03-05 | 1.638 | 36,456,768 | +1,685 | 2.17% | 59,711,558 |
| 2018-03-06 | 2018-03-02 | 1.662 | 36,455,083 | +69,089 | 2.17% | 60,574,143 |
| 2018-03-05 | 2018-03-01 | 1.650 | 36,385,994 | +24,554 | 2.16% | 60,027,491 |
| 2018-03-02 | 2018-02-28 | 1.638 | 36,361,440 | +21,907 | 2.16% | 59,555,423 |
| 2018-03-01 | 2018-02-27 | 1.626 | 36,339,533 | +6,740 | 2.16% | 59,088,241 |
| 2018-02-28 | 2018-02-26 | 1.650 | 36,332,793 | +20,222 | 2.16% | 59,939,723 |
| 2018-02-27 | 2018-02-23 | 1.673 | 36,312,571 | +40,442 | 2.16% | 60,768,324 |
| 2018-02-26 | 2018-02-22 | 1.638 | 36,272,129 | +1,685 | 2.15% | 59,409,143 |
| 2018-02-23 | 2018-02-21 | 1.650 | 36,270,444 | +26,962 | 2.15% | 59,836,864 |
| 2018-02-22 | 2018-02-20 | 1.638 | 36,243,482 | +20,221 | 2.15% | 59,362,222 |
| 2018-02-21 | 2018-02-15 | 1.614 | 36,223,261 | -30,332 | 2.15% | 58,469,261 |
| 2018-02-20 | 2018-02-13 | 1.579 | 36,253,593 | +33,703 | 2.15% | 57,227,378 |
| 2018-02-14 | 2018-02-12 | 1.590 | 36,219,890 | +6,740 | 2.15% | 57,604,058 |
| 2018-02-13 | 2018-02-09 | 1.590 | 36,213,150 | +32,017 | 2.15% | 57,593,338 |
| 2018-02-12 | 2018-02-08 | 1.638 | 36,181,133 | +178,622 | 2.15% | 59,260,103 |
| 2018-02-09 | 2018-02-07 | 1.602 | 36,002,511 | +50,554 | 2.14% | 57,685,639 |
| 2018-02-08 | 2018-02-06 | 1.555 | 35,951,957 | +192,102 | 2.14% | 55,897,834 |
| 2018-02-07 | 2018-02-05 | 1.579 | 35,759,855 | +74,145 | 2.12% | 56,447,998 |
| 2018-02-06 | 2018-02-02 | 1.602 | 35,685,710 | +106,162 | 2.12% | 57,178,040 |
| 2018-02-05 | 2018-02-01 | 1.626 | 35,579,548 | +139,687 | 2.11% | 57,852,502 |
| 2018-02-02 | 2018-01-31 | 1.626 | 35,439,861 | +55,001 | 2.10% | 57,625,370 |
| 2018-02-01 | 2018-01-30 | 1.662 | 35,384,860 | +112,903 | 2.10% | 58,795,849 |
| 2018-01-31 | 2018-01-29 | 1.685 | 35,271,957 | +103,750 | 2.09% | 59,445,509 |
| 2018-01-30 | 2018-01-26 | 1.697 | 35,168,207 | +111,218 | 2.09% | 59,688,053 |
| 2018-01-29 | 2018-01-25 | 1.685 | 35,056,989 | +87,529 | 2.08% | 59,083,213 |
| 2018-01-26 | 2018-01-24 | 1.721 | 34,969,460 | +107,847 | 2.08% | 60,180,817 |
| 2018-01-25 | 2018-01-23 | 1.721 | 34,861,613 | +67,501 | 2.07% | 59,995,217 |
| 2018-01-24 | 2018-01-22 | 1.721 | 34,794,112 | +3,370 | 2.07% | 59,879,051 |
| 2018-01-23 | 2018-01-19 | 1.721 | 34,790,742 | +18,926 | 2.07% | 59,873,251 |
| 2018-01-22 | 2018-01-18 | 1.745 | 34,771,816 | +123,013 | 2.07% | 60,666,069 |
| 2018-01-19 | 2018-01-17 | 1.745 | 34,648,803 | +104,477 | 2.06% | 60,451,450 |
| 2018-01-18 | 2018-01-16 | 1.745 | 34,544,326 | +310,061 | 2.05% | 60,269,170 |
| 2018-01-17 | 2018-01-15 | 1.745 | 34,234,265 | +87,626 | 2.03% | 59,728,209 |
| 2018-01-16 | 2018-01-12 | 1.733 | 34,146,639 | -134,809 | 2.03% | 59,170,054 |
| 2018-01-15 | 2018-01-11 | 1.733 | 34,281,448 | +67,404 | 2.04% | 59,403,655 |
| 2018-01-12 | 2018-01-10 | 1.709 | 34,214,044 | +45,498 | 2.03% | 58,474,707 |
| 2018-01-11 | 2018-01-09 | 1.709 | 34,168,546 | +40,443 | 2.03% | 58,396,947 |
| 2018-01-10 | 2018-01-08 | 1.709 | 34,128,103 | +43,813 | 2.03% | 58,327,826 |
| 2018-01-08 | 2018-01-04 | 1.745 | 34,084,290 | +367,270 | 2.02% | 59,472,168 |
| 2018-01-05 | 2018-01-03 | 1.709 | 33,717,020 | -55,226 | 2.02% | 57,622,471 |
| 2018-01-04 | 2018-01-02 | 1.709 | 33,772,246 | +1,674 | 2.02% | 57,716,853 |
| 2018-01-03 | 2017-12-29 | 1.721 | 33,770,572 | +240,983 | 2.02% | 58,117,586 |
| 2018-01-02 | 2017-12-28 | 1.673 | 33,529,589 | -15,062 | 2.01% | 56,100,008 |
| 2017-12-29 | 2017-12-27 | 1.673 | 33,544,651 | +3,347 | 2.01% | 56,125,209 |
| 2017-12-28 | 2017-12-22 | 1.709 | 33,541,304 | +115,471 | 2.01% | 57,322,172 |
| 2017-12-27 | 2017-12-21 | 1.721 | 33,425,833 | +180,737 | 2.00% | 57,524,306 |
| 2017-12-22 | 2017-12-20 | 1.733 | 33,245,096 | +227,595 | 1.99% | 57,610,581 |
| 2017-12-21 | 2017-12-19 | 1.745 | 33,017,501 | +5,020 | 1.97% | 57,610,775 |
| 2017-12-20 | 2017-12-18 | 1.625 | 33,012,481 | +187,431 | 1.97% | 53,656,672 |
| 2017-12-18 | 2017-12-14 | 1.601 | 32,825,050 | +23,912 | 1.96% | 52,567,443 |
| 2017-12-14 | 2017-12-12 | 1.601 | 32,801,138 | +175,716 | 1.96% | 52,529,150 |
| 2017-12-13 | 2017-12-11 | 1.601 | 32,625,422 | -5,020 | 1.95% | 52,247,750 |
| 2017-12-12 | 2017-12-08 | 1.601 | 32,630,442 | -483 | 1.95% | 52,255,790 |
| 2017-12-11 | 2017-12-07 | 1.613 | 32,630,925 | +50,205 | 1.95% | 52,646,538 |
| 2017-12-08 | 2017-12-06 | 1.589 | 32,580,720 | +43,511 | 1.95% | 51,786,788 |
| 2017-12-07 | 2017-12-05 | 1.613 | 32,537,209 | +23,429 | 1.95% | 52,495,337 |
| 2017-12-06 | 2017-12-04 | 1.613 | 32,513,780 | +75,307 | 1.94% | 52,457,537 |
| 2017-12-05 | 2017-12-01 | 1.578 | 32,438,473 | +118,817 | 1.94% | 51,173,014 |
| 2017-12-04 | 2017-11-30 | 1.601 | 32,319,656 | +117,145 | 1.93% | 51,758,084 |
| 2017-12-01 | 2017-11-29 | 1.589 | 32,202,511 | -247,677 | 1.93% | 51,185,628 |
| 2017-11-30 | 2017-11-28 | 1.589 | 32,450,188 | -33,637 | 1.94% | 51,579,309 |
| 2017-11-29 | 2017-11-27 | 1.613 | 32,483,825 | +11,714 | 1.94% | 52,409,207 |
| 2017-11-28 | 2017-11-24 | 1.601 | 32,472,111 | +12,311 | 1.94% | 52,002,232 |
| 2017-11-27 | 2017-11-23 | 1.589 | 32,459,800 | +1,673 | 1.94% | 51,594,587 |
| 2017-11-24 | 2017-11-22 | 1.589 | 32,458,127 | -8,367 | 1.94% | 51,591,928 |
| 2017-11-23 | 2017-11-21 | 1.601 | 32,466,494 | +21,755 | 1.94% | 51,993,236 |
| 2017-11-22 | 2017-11-20 | 1.578 | 32,444,739 | +15,061 | 1.94% | 51,182,898 |
| 2017-11-21 | 2017-11-17 | 1.601 | 32,429,678 | +18,409 | 1.94% | 51,934,278 |
| 2017-11-20 | 2017-11-16 | 1.601 | 32,411,269 | +20,082 | 1.94% | 51,904,797 |
| 2017-11-17 | 2017-11-15 | 1.613 | 32,391,187 | +83,674 | 1.94% | 52,259,746 |
| 2017-11-16 | 2017-11-14 | 1.601 | 32,307,513 | +11,715 | 1.93% | 51,738,637 |
| 2017-11-15 | 2017-11-13 | 1.601 | 32,295,798 | +8,367 | 1.93% | 51,719,876 |
| 2017-11-14 | 2017-11-10 | 1.601 | 32,287,431 | +8,368 | 1.93% | 51,706,477 |
| 2017-11-13 | 2017-11-09 | 1.625 | 32,279,063 | +20,082 | 1.93% | 52,464,615 |
| 2017-11-10 | 2017-11-08 | 1.625 | 32,258,981 | +45,184 | 1.93% | 52,431,975 |
| 2017-11-09 | 2017-11-07 | 1.625 | 32,213,797 | +13,388 | 1.93% | 52,358,535 |
| 2017-11-08 | 2017-11-06 | 1.649 | 32,200,409 | +73,633 | 1.93% | 53,106,433 |
| 2017-11-07 | 2017-11-03 | 1.649 | 32,126,776 | +15,062 | 1.92% | 52,984,994 |
| 2017-11-06 | 2017-11-02 | 1.625 | 32,111,714 | -837 | 1.92% | 52,192,615 |
| 2017-11-03 | 2017-11-01 | 1.649 | 32,112,551 | +50,205 | 1.92% | 52,961,534 |
| 2017-11-02 | 2017-10-31 | 1.661 | 32,062,346 | +61,919 | 1.92% | 53,261,913 |
| 2017-11-01 | 2017-10-30 | 1.661 | 32,000,427 | +82,001 | 1.91% | 53,159,053 |
| 2017-10-31 | 2017-10-27 | 1.661 | 31,918,426 | +30,123 | 1.91% | 53,022,833 |
| 2017-10-30 | 2017-10-26 | 1.661 | 31,888,303 | +153,961 | 1.91% | 52,972,793 |
| 2017-10-27 | 2017-10-25 | 1.649 | 31,734,342 | +113,797 | 1.90% | 52,337,774 |
| 2017-10-26 | 2017-10-24 | 1.625 | 31,620,545 | +55,226 | 1.89% | 51,394,296 |
| 2017-10-25 | 2017-10-23 | 1.613 | 31,565,319 | +55,225 | 1.89% | 50,927,295 |
| 2017-10-24 | 2017-10-20 | 1.613 | 31,510,094 | +1,673 | 1.88% | 50,838,196 |
| 2017-10-23 | 2017-10-19 | 1.613 | 31,508,421 | +76,981 | 1.88% | 50,835,496 |
| 2017-10-20 | 2017-10-18 | 1.601 | 31,431,440 | +30,123 | 1.88% | 50,335,656 |
| 2017-10-19 | 2017-10-17 | 1.625 | 31,401,317 | +46,857 | 1.88% | 51,037,975 |
| 2017-10-18 | 2017-10-16 | 1.625 | 31,354,460 | +33,470 | 1.88% | 50,961,816 |
| 2017-10-17 | 2017-10-13 | 1.649 | 31,320,990 | +3,347 | 1.87% | 51,656,054 |
| 2017-10-16 | 2017-10-12 | 1.661 | 31,317,643 | +5,021 | 1.87% | 52,024,813 |
| 2017-10-13 | 2017-10-11 | 1.661 | 31,312,622 | +43,510 | 1.87% | 52,016,472 |
| 2017-10-12 | 2017-10-10 | 1.649 | 31,269,112 | +30,123 | 1.87% | 51,570,494 |
| 2017-10-11 | 2017-10-09 | 1.649 | 31,238,989 | +41,837 | 1.87% | 51,520,814 |
| 2017-10-10 | 2017-10-06 | 1.661 | 31,197,152 | +48,532 | 1.87% | 51,824,654 |
| 2017-10-09 | 2017-10-04 | 1.649 | 31,148,620 | +20,082 | 1.86% | 51,371,773 |
| 2017-10-06 | 2017-10-03 | 1.661 | 31,128,538 | +8,625 | 1.86% | 51,710,672 |
| 2017-10-04 | 2017-09-29 | 1.661 | 31,119,913 | +61,211 | 1.86% | 51,696,344 |
| 2017-10-03 | 2017-09-28 | 1.637 | 31,058,702 | +26,776 | 1.86% | 50,852,292 |
| 2017-09-29 | 2017-09-27 | 1.637 | 31,031,926 | +13,388 | 1.86% | 50,808,451 |
| 2017-09-28 | 2017-09-26 | 1.613 | 31,018,538 | -51,878 | 1.86% | 50,045,122 |
| 2017-09-27 | 2017-09-25 | 1.613 | 31,070,416 | +71,960 | 1.86% | 50,128,822 |
| 2017-09-26 | 2017-09-22 | 1.661 | 30,998,456 | +20,082 | 1.85% | 51,494,580 |
| 2017-09-25 | 2017-09-21 | 1.673 | 30,978,374 | +56,898 | 1.85% | 51,831,445 |
| 2017-09-22 | 2017-09-20 | 1.673 | 30,921,476 | +6,694 | 1.85% | 51,736,246 |
| 2017-09-21 | 2017-09-19 | 1.673 | 30,914,782 | +33,470 | 1.85% | 51,725,046 |
| 2017-09-20 | 2017-09-18 | 1.685 | 30,881,312 | +40,164 | 1.85% | 52,038,110 |
| 2017-09-19 | 2017-09-15 | 1.661 | 30,841,148 | +33,470 | 1.84% | 51,233,261 |
| 2017-09-18 | 2017-09-14 | 1.697 | 30,807,678 | +10,041 | 1.84% | 52,282,214 |
| 2017-09-14 | 2017-09-12 | 1.697 | 30,797,637 | +3,347 | 1.84% | 52,265,174 |
| 2017-09-13 | 2017-09-11 | 1.697 | 30,794,290 | +13,388 | 1.84% | 52,259,494 |
| 2017-09-12 | 2017-09-08 | 1.697 | 30,780,902 | +1,673 | 1.84% | 52,236,774 |
| 2017-09-11 | 2017-09-07 | 1.709 | 30,779,229 | +40,164 | 1.84% | 52,604,388 |
| 2017-09-08 | 2017-09-06 | 1.661 | 30,739,065 | +229,766 | 1.84% | 51,055,864 |
| 2017-09-07 | 2017-09-05 | 1.649 | 30,509,299 | +57,089 | 1.84% | 50,307,031 |
| 2017-09-06 | 2017-09-04 | 1.661 | 30,452,210 | +26,588 | 1.83% | 50,579,414 |
| 2017-09-05 | 2017-09-01 | 1.685 | 30,425,622 | +23,263 | 1.83% | 51,267,648 |
| 2017-09-04 | 2017-08-31 | 1.697 | 30,402,359 | +14,956 | 1.83% | 51,594,367 |
| 2017-09-01 | 2017-08-30 | 1.697 | 30,387,403 | +34,896 | 1.83% | 51,568,986 |
| 2017-08-31 | 2017-08-29 | 1.673 | 30,352,507 | +1,661 | 1.83% | 50,779,131 |
| 2017-08-30 | 2017-08-28 | 1.685 | 30,350,846 | +43,014 | 1.83% | 51,141,649 |
| 2017-08-29 | 2017-08-25 | 1.673 | 30,307,832 | +23,263 | 1.83% | 50,704,390 |
| 2017-08-28 | 2017-08-24 | 1.685 | 30,284,569 | +3,324 | 1.82% | 51,029,971 |
| 2017-08-25 | 2017-08-22 | 1.685 | 30,281,245 | +26,587 | 1.82% | 51,024,370 |
| 2017-08-24 | 2017-08-21 | 1.649 | 30,254,658 | +5,688 | 1.82% | 49,887,152 |
| 2017-08-22 | 2017-08-18 | 1.685 | 30,248,970 | +4,985 | 1.82% | 50,969,987 |
| 2017-08-18 | 2017-08-16 | 1.685 | 30,243,985 | +4,985 | 1.82% | 50,961,587 |
| 2017-08-17 | 2017-08-15 | 1.697 | 30,239,000 | +11,632 | 1.82% | 51,317,138 |
| 2017-08-16 | 2017-08-14 | 1.685 | 30,227,368 | +8,309 | 1.82% | 50,933,587 |
| 2017-08-15 | 2017-08-11 | 1.637 | 30,219,059 | +28,249 | 1.82% | 49,464,741 |
| 2017-08-14 | 2017-08-10 | 1.697 | 30,190,810 | +64,104 | 1.82% | 51,235,357 |
| 2017-08-11 | 2017-08-09 | 1.697 | 30,126,706 | -3,324 | 1.81% | 51,126,570 |
| 2017-08-10 | 2017-08-08 | 1.721 | 30,130,030 | +3,324 | 1.81% | 51,857,490 |
| 2017-08-09 | 2017-08-07 | 1.733 | 30,126,706 | +1,661 | 1.81% | 52,214,369 |
| 2017-08-08 | 2017-08-04 | 1.733 | 30,125,045 | +34,800 | 1.81% | 52,211,490 |
| 2017-08-07 | 2017-08-03 | 1.745 | 30,090,245 | +6,647 | 1.81% | 52,513,337 |
| 2017-08-04 | 2017-08-02 | 1.733 | 30,083,598 | +6,647 | 1.81% | 52,139,656 |
| 2017-08-03 | 2017-08-01 | 1.721 | 30,076,951 | +5,506 | 1.81% | 51,766,135 |
| 2017-08-02 | 2017-07-31 | 1.721 | 30,071,445 | +23,264 | 1.81% | 51,756,658 |
| 2017-08-01 | 2017-07-28 | 1.721 | 30,048,181 | -76,438 | 1.81% | 51,716,618 |
| 2017-07-31 | 2017-07-27 | 1.721 | 30,124,619 | -1,662 | 1.81% | 51,848,177 |
| 2017-07-28 | 2017-07-26 | 1.721 | 30,126,281 | -25,804 | 1.81% | 51,851,038 |
| 2017-07-27 | 2017-07-25 | 1.721 | 30,152,085 | +41,543 | 1.82% | 51,895,450 |
| 2017-07-26 | 2017-07-24 | 1.745 | 30,110,542 | +31,572 | 1.81% | 52,548,759 |
| 2017-07-25 | 2017-07-21 | 1.745 | 30,078,970 | +26,587 | 1.81% | 52,493,660 |
| 2017-07-24 | 2017-07-20 | 1.745 | 30,052,383 | -14,955 | 1.81% | 52,447,261 |
| 2017-07-21 | 2017-07-19 | 1.733 | 30,067,338 | +21,602 | 1.81% | 52,111,475 |
| 2017-07-20 | 2017-07-18 | 1.733 | 30,045,736 | -38,219 | 1.81% | 52,074,035 |
| 2017-07-19 | 2017-07-17 | 1.733 | 30,083,955 | +25,258 | 1.81% | 52,140,275 |
| 2017-07-18 | 2017-07-14 | 1.757 | 30,058,697 | +43,204 | 1.81% | 52,820,061 |
| 2017-07-17 | 2017-07-13 | 1.733 | 30,015,493 | +34,896 | 1.81% | 52,021,619 |
| 2017-07-13 | 2017-07-11 | 1.733 | 29,980,597 | +38,219 | 1.81% | 51,961,139 |
| 2017-07-12 | 2017-07-10 | 1.745 | 29,942,378 | +14,956 | 1.80% | 52,255,280 |
| 2017-07-11 | 2017-07-07 | 1.745 | 29,927,422 | +3,323 | 1.80% | 52,229,179 |
| 2017-07-10 | 2017-07-06 | 1.757 | 29,924,099 | +21,602 | 1.80% | 52,583,541 |
| 2017-07-07 | 2017-07-05 | 1.769 | 29,902,497 | +21,602 | 1.80% | 52,905,483 |
| 2017-07-06 | 2017-07-04 | 1.733 | 29,880,895 | +8,309 | 1.80% | 51,788,339 |
| 2017-07-05 | 2017-07-03 | 1.733 | 29,872,586 | +13,294 | 1.80% | 51,773,939 |
| 2017-07-04 | 2017-06-30 | 1.745 | 29,859,292 | +187,772 | 1.80% | 52,110,279 |
| 2017-07-03 | 2017-06-29 | 1.781 | 29,671,520 | -6,646 | 1.79% | 52,853,944 |
| 2017-06-30 | 2017-06-28 | 1.733 | 29,678,166 | +4,985 | 1.79% | 51,436,978 |
| 2017-06-29 | 2017-06-27 | 1.745 | 29,673,181 | +1,661 | 1.79% | 51,785,479 |
| 2017-06-28 | 2017-06-26 | 1.757 | 29,671,520 | -28,249 | 1.79% | 52,139,702 |
| 2017-06-27 | 2017-06-23 | 1.769 | 29,699,769 | +4,986 | 1.79% | 52,546,803 |
| 2017-06-26 | 2017-06-22 | 1.769 | 29,694,783 | +36,557 | 1.79% | 52,537,981 |
| 2017-06-23 | 2017-06-21 | 1.769 | 29,658,226 | +26,587 | 1.79% | 52,473,302 |
| 2017-06-22 | 2017-06-20 | 1.757 | 29,631,639 | +6,647 | 1.78% | 52,069,622 |
| 2017-06-21 | 2017-06-19 | 1.757 | 29,624,992 | +58,160 | 1.78% | 52,057,941 |
| 2017-06-20 | 2017-06-16 | 1.733 | 29,566,832 | -19,941 | 1.78% | 51,244,018 |
| 2017-06-16 | 2017-06-14 | 1.733 | 29,586,773 | +2,446 | 1.78% | 51,278,579 |
| 2017-06-15 | 2017-06-13 | 1.733 | 29,584,327 | +4,985 | 1.78% | 51,274,340 |
| 2017-06-14 | 2017-06-12 | 1.721 | 29,579,342 | +26,587 | 1.78% | 50,909,688 |
| 2017-06-13 | 2017-06-09 | 1.745 | 29,552,755 | +9,970 | 1.78% | 51,575,312 |
| 2017-06-12 | 2017-06-08 | 1.745 | 29,542,785 | +151,215 | 1.78% | 51,557,913 |
| 2017-06-09 | 2017-06-07 | 1.745 | 29,391,570 | +34,896 | 1.77% | 51,294,013 |
| 2017-06-08 | 2017-06-06 | 1.745 | 29,356,674 | +1,662 | 1.77% | 51,233,113 |
| 2017-06-07 | 2017-06-05 | 1.745 | 29,355,012 | +16,617 | 1.77% | 51,230,212 |
| 2017-06-06 | 2017-06-02 | 1.745 | 29,338,395 | +8,309 | 1.77% | 51,201,213 |
| 2017-06-05 | 2017-06-01 | 1.745 | 29,330,086 | +36,557 | 1.77% | 51,186,712 |
| 2017-06-02 | 2017-05-31 | 1.757 | 29,293,529 | +584,920 | 1.76% | 51,475,484 |
| 2017-06-01 | 2017-05-29 | 1.745 | 28,708,609 | +1,662 | 1.73% | 50,102,113 |
| 2017-05-29 | 2017-05-25 | 1.757 | 28,706,947 | -8,308 | 1.73% | 50,444,725 |
| 2017-05-25 | 2017-05-23 | 1.745 | 28,715,255 | -1,662 | 1.73% | 50,113,712 |
| 2017-05-24 | 2017-05-22 | 1.733 | 28,716,917 | +4,634 | 1.73% | 49,770,981 |
| 2017-05-23 | 2017-05-19 | 1.733 | 28,712,283 | +6,646 | 1.73% | 49,762,949 |
| 2017-05-22 | 2017-05-18 | 1.733 | 28,705,637 | -4,985 | 1.73% | 49,751,431 |
| 2017-05-19 | 2017-05-17 | 1.733 | 28,710,622 | +18,279 | 1.73% | 49,760,070 |
| 2017-05-18 | 2017-05-16 | 1.721 | 28,692,343 | +31,572 | 1.73% | 49,383,054 |
| 2017-05-17 | 2017-05-15 | 1.721 | 28,660,771 | +23,264 | 1.73% | 49,328,715 |
| 2017-05-16 | 2017-05-12 | 1.745 | 28,637,507 | +28,249 | 1.72% | 49,978,026 |
| 2017-05-15 | 2017-05-11 | 1.745 | 28,609,258 | +4,985 | 1.72% | 49,928,726 |
| 2017-05-12 | 2017-05-10 | 1.745 | 28,604,273 | +56,498 | 1.72% | 49,920,027 |
| 2017-05-11 | 2017-05-09 | 1.745 | 28,547,775 | +28,249 | 1.72% | 49,821,427 |
| 2017-05-10 | 2017-05-08 | 1.757 | 28,519,526 | +8,309 | 1.72% | 50,115,383 |
| 2017-05-09 | 2017-05-05 | 1.757 | 28,511,217 | +68,130 | 1.72% | 50,100,782 |
| 2017-05-05 | 2017-05-02 | 1.757 | 28,443,087 | +39,881 | 1.71% | 49,981,062 |
| 2017-05-04 | 2017-04-28 | 1.757 | 28,403,206 | +1,662 | 1.71% | 49,910,982 |
| 2017-05-02 | 2017-04-27 | 1.745 | 28,401,544 | +716,195 | 1.71% | 49,566,225 |
| 2017-04-28 | 2017-04-26 | 1.733 | 27,685,349 | +11,632 | 1.67% | 47,983,109 |
| 2017-04-27 | 2017-04-25 | 1.745 | 27,673,717 | +44,866 | 1.67% | 48,296,025 |
| 2017-04-26 | 2017-04-24 | 1.745 | 27,628,851 | +3,323 | 1.66% | 48,217,725 |
| 2017-04-25 | 2017-04-21 | 1.745 | 27,625,528 | +3,324 | 1.66% | 48,211,926 |
| 2017-04-24 | 2017-04-20 | 1.733 | 27,622,204 | +74,776 | 1.66% | 47,873,669 |
| 2017-04-21 | 2017-04-19 | 1.745 | 27,547,428 | +69,792 | 1.66% | 48,075,626 |
| 2017-04-20 | 2017-04-18 | 1.721 | 27,477,636 | +41,543 | 1.66% | 47,292,394 |
| 2017-04-19 | 2017-04-13 | 1.721 | 27,436,093 | -265,873 | 1.65% | 47,220,893 |
| 2017-04-18 | 2017-04-12 | 1.733 | 27,701,966 | +24,925 | 1.67% | 48,011,909 |
| 2017-04-13 | 2017-04-11 | 1.733 | 27,677,041 | +48,190 | 1.67% | 47,968,710 |
| 2017-04-12 | 2017-04-10 | 1.745 | 27,628,851 | -6,647 | 1.66% | 48,217,725 |
| 2017-04-11 | 2017-04-07 | 1.745 | 27,635,498 | +36,557 | 1.66% | 48,229,326 |
| 2017-04-10 | 2017-04-06 | 1.745 | 27,598,941 | +16,617 | 1.66% | 48,165,527 |
| 2017-04-07 | 2017-04-05 | 1.745 | 27,582,324 | -56,498 | 1.66% | 48,136,527 |
| 2017-04-06 | 2017-04-03 | 1.745 | 27,638,822 | -29,910 | 1.66% | 48,235,127 |
| 2017-04-05 | 2017-03-31 | 1.745 | 27,668,732 | -31,573 | 1.67% | 48,287,325 |
| 2017-04-03 | 2017-03-30 | 1.733 | 27,700,305 | +19,941 | 1.67% | 48,009,030 |
| 2017-03-31 | 2017-03-29 | 1.733 | 27,680,364 | +9,970 | 1.67% | 47,974,469 |
| 2017-03-30 | 2017-03-28 | 1.769 | 27,670,394 | +8,309 | 1.67% | 48,956,298 |
| 2017-03-29 | 2017-03-27 | 1.745 | 27,662,085 | +16,617 | 1.67% | 48,275,725 |
| 2017-03-28 | 2017-03-24 | 1.745 | 27,645,468 | +103,698 | 1.67% | 48,246,725 |
| 2017-03-27 | 2017-03-23 | 1.733 | 27,541,770 | +21,954 | 1.66% | 47,734,264 |
| 2017-03-24 | 2017-03-22 | 1.745 | 27,519,816 | +4,985 | 1.66% | 48,027,438 |
| 2017-03-23 | 2017-03-21 | 1.757 | 27,514,831 | +71,453 | 1.66% | 48,349,902 |
| 2017-03-22 | 2017-03-20 | 1.769 | 27,443,378 | +11,632 | 1.65% | 48,554,646 |
| 2017-03-21 | 2017-03-17 | 1.781 | 27,431,746 | +122,967 | 1.65% | 48,864,230 |
| 2017-03-20 | 2017-03-16 | 1.793 | 27,308,779 | +192,758 | 1.64% | 48,973,872 |
| 2017-03-17 | 2017-03-15 | 1.757 | 27,116,021 | +89,732 | 1.63% | 47,649,101 |
| 2017-03-16 | 2017-03-14 | 1.769 | 27,026,289 | +3,323 | 1.63% | 47,816,705 |
| 2017-03-15 | 2017-03-13 | 1.757 | 27,022,966 | +68,130 | 1.63% | 47,485,582 |
| 2017-03-14 | 2017-03-10 | 1.769 | 26,954,836 | -9,970 | 1.62% | 47,690,285 |
| 2017-03-13 | 2017-03-09 | 1.757 | 26,964,806 | +38,219 | 1.62% | 47,383,381 |
| 2017-03-10 | 2017-03-08 | 1.757 | 26,926,587 | +34,665 | 1.62% | 47,316,222 |
| 2017-03-09 | 2017-03-07 | 1.721 | 26,891,922 | +69,791 | 1.62% | 46,284,308 |
| 2017-03-08 | 2017-03-06 | 1.757 | 26,822,131 | -4,985 | 1.62% | 47,132,668 |
| 2017-03-07 | 2017-03-03 | 1.781 | 26,827,116 | -9,970 | 1.62% | 47,787,201 |
| 2017-03-06 | 2017-03-02 | 1.733 | 26,837,086 | +10,801 | 1.62% | 46,512,935 |
| 2017-03-03 | 2017-03-01 | 1.733 | 26,826,285 | -14,124 | 1.62% | 46,494,215 |
| 2017-03-02 | 2017-02-28 | 1.733 | 26,840,409 | -2,716 | 1.62% | 46,518,694 |
| 2017-03-01 | 2017-02-27 | 1.733 | 26,843,125 | -10,801 | 1.62% | 46,523,401 |
| 2017-02-28 | 2017-02-24 | 1.721 | 26,853,926 | +88,984 | 1.62% | 46,218,912 |
| 2017-02-27 | 2017-02-23 | 1.733 | 26,764,942 | -19,941 | 1.61% | 46,387,898 |
| 2017-02-24 | 2017-02-22 | 1.733 | 26,784,883 | +60,653 | 1.61% | 46,422,459 |
| 2017-02-23 | 2017-02-21 | 1.721 | 26,724,230 | -160,355 | 1.61% | 45,995,689 |
| 2017-02-22 | 2017-02-20 | 1.733 | 26,884,585 | +12,463 | 1.62% | 46,595,258 |
| 2017-02-21 | 2017-02-17 | 1.721 | 26,872,122 | +99,702 | 1.62% | 46,250,229 |
| 2017-02-20 | 2017-02-16 | 1.745 | 26,772,420 | -1,662 | 1.61% | 46,723,086 |
| 2017-02-17 | 2017-02-15 | 1.757 | 26,774,082 | -471,924 | 1.61% | 47,048,235 |
| 2017-02-16 | 2017-02-14 | 1.721 | 27,246,006 | +44,866 | 1.64% | 46,893,730 |
| 2017-02-15 | 2017-02-13 | 1.721 | 27,201,140 | -36,557 | 1.64% | 46,816,510 |
| 2017-02-14 | 2017-02-10 | 1.745 | 27,237,697 | +1,661 | 1.64% | 47,535,085 |
| 2017-02-13 | 2017-02-09 | 1.745 | 27,236,036 | +56,498 | 1.64% | 47,532,187 |
| 2017-02-10 | 2017-02-08 | 1.733 | 27,179,538 | +29,911 | 1.64% | 47,106,458 |
| 2017-02-09 | 2017-02-07 | 1.745 | 27,149,627 | +48,189 | 1.64% | 47,381,386 |
| 2017-02-08 | 2017-02-06 | 1.745 | 27,101,438 | -9,970 | 1.63% | 47,297,287 |
| 2017-02-07 | 2017-02-03 | 1.745 | 27,111,408 | +11,632 | 1.63% | 47,314,687 |
| 2017-02-06 | 2017-02-02 | 1.745 | 27,099,776 | +19,941 | 1.63% | 47,294,386 |
| 2017-02-02 | 2017-01-27 | 1.757 | 27,079,835 | +340,649 | 1.63% | 47,585,514 |
| 2017-02-01 | 2017-01-25 | 1.661 | 26,739,186 | +11,632 | 1.61% | 44,412,289 |
| 2017-01-25 | 2017-01-23 | 1.661 | 26,727,554 | -3,323 | 1.61% | 44,392,969 |
| 2017-01-24 | 2017-01-20 | 1.637 | 26,730,877 | +29,911 | 1.61% | 43,755,032 |
| 2017-01-23 | 2017-01-19 | 1.637 | 26,700,966 | +4,985 | 1.61% | 43,706,072 |
| 2017-01-20 | 2017-01-18 | 1.661 | 26,695,981 | +18,278 | 1.61% | 44,340,528 |
| 2017-01-19 | 2017-01-17 | 1.661 | 26,677,703 | +9,971 | 1.61% | 44,310,170 |
| 2017-01-18 | 2017-01-16 | 1.661 | 26,667,732 | +1,661 | 1.61% | 44,293,608 |
| 2017-01-17 | 2017-01-13 | 1.661 | 26,666,071 | +13,294 | 1.61% | 44,290,849 |
| 2017-01-16 | 2017-01-12 | 1.649 | 26,652,777 | +21,602 | 1.61% | 43,947,981 |
| 2017-01-13 | 2017-01-11 | 1.661 | 26,631,175 | +29,911 | 1.60% | 44,232,889 |
| 2017-01-12 | 2017-01-10 | 1.673 | 26,601,264 | +9,970 | 1.60% | 44,503,377 |
| 2017-01-11 | 2017-01-09 | 1.673 | 26,591,294 | -28,249 | 1.60% | 44,486,697 |
| 2017-01-10 | 2017-01-06 | 1.673 | 26,619,543 | +18,279 | 1.60% | 44,536,296 |
| 2017-01-09 | 2017-01-05 | 1.673 | 26,601,264 | +210,909 | 1.60% | 44,505,714 |
| 2017-01-06 | 2017-01-04 | 1.673 | 26,390,355 | +6,599 | 1.60% | 44,152,849 |
| 2017-01-05 | 2017-01-03 | 1.673 | 26,383,756 | +8,248 | 1.60% | 44,141,808 |
| 2017-01-04 | 2016-12-30 | 1.649 | 26,375,508 | +3,299 | 1.60% | 43,488,472 |
| 2017-01-03 | 2016-12-29 | 1.649 | 26,372,209 | -18,878 | 1.60% | 43,483,033 |
| 2016-12-30 | 2016-12-28 | 1.612 | 26,391,087 | +5,248 | 1.60% | 42,554,288 |
| 2016-12-29 | 2016-12-23 | 1.600 | 26,385,839 | -2,712 | 1.60% | 42,225,933 |
| 2016-12-23 | 2016-12-21 | 1.612 | 26,388,551 | +87,432 | 1.60% | 42,550,199 |
| 2016-12-22 | 2016-12-20 | 1.612 | 26,301,119 | +28,044 | 1.60% | 42,409,219 |
| 2016-12-21 | 2016-12-19 | 1.637 | 26,273,075 | +26,395 | 1.59% | 43,001,052 |
| 2016-12-19 | 2016-12-15 | 1.637 | 26,246,680 | +29,694 | 1.59% | 42,957,852 |
| 2016-12-16 | 2016-12-14 | 1.649 | 26,216,986 | -3,299 | 1.59% | 43,227,098 |
| 2016-12-15 | 2016-12-13 | 1.661 | 26,220,285 | -18,147 | 1.59% | 43,550,424 |
| 2016-12-08 | 2016-12-06 | 1.685 | 26,238,432 | +1,351 | 1.59% | 44,216,778 |
| 2016-12-06 | 2016-12-02 | 1.685 | 26,237,081 | +9,898 | 1.59% | 44,214,501 |
| 2016-12-01 | 2016-11-29 | 1.685 | 26,227,183 | -476 | 1.59% | 44,197,821 |
| 2016-11-25 | 2016-11-23 | 1.685 | 26,227,659 | -494,899 | 1.59% | 44,198,623 |
| 2016-11-18 | 2016-11-16 | 1.685 | 26,722,558 | -3,299 | 1.62% | 45,032,623 |
| 2016-11-14 | 2016-11-10 | 1.722 | 26,725,857 | -46,191 | 1.62% | 46,010,229 |
| 2016-11-11 | 2016-11-09 | 1.697 | 26,772,048 | -785,240 | 1.62% | 45,440,598 |
| 2016-11-08 | 2016-11-04 | 1.709 | 27,557,288 | +1,650 | 1.67% | 47,107,494 |
| 2016-11-03 | 2016-11-01 | 1.722 | 27,555,638 | +65,986 | 1.67% | 47,438,749 |
| 2016-11-01 | 2016-10-28 | 1.758 | 27,489,652 | -1,903 | 1.67% | 48,324,977 |
| 2016-10-28 | 2016-10-26 | 1.758 | 27,491,555 | -3,300 | 1.67% | 48,328,322 |
| 2016-10-11 | 2016-10-06 | 1.806 | 27,494,855 | -16,496 | 1.67% | 49,667,479 |
| 2016-10-05 | 2016-10-03 | 1.722 | 27,511,351 | -16,497 | 1.67% | 47,362,506 |
| 2016-10-03 | 2016-09-29 | 1.746 | 27,527,848 | -8,248 | 1.67% | 48,058,384 |
| 2016-09-26 | 2016-09-22 | 1.746 | 27,536,096 | +3,299 | 1.67% | 48,072,784 |
| 2016-09-22 | 2016-09-20 | 1.758 | 27,532,797 | +24,745 | 1.67% | 48,400,823 |
| 2016-09-13 | 2016-09-09 | 1.770 | 27,508,052 | +6,599 | 1.67% | 48,690,822 |
| 2016-09-12 | 2016-09-08 | 1.758 | 27,501,453 | -160,018 | 1.67% | 48,345,722 |
| 2016-09-09 | 2016-09-07 | 1.783 | 27,661,471 | -112,177 | 1.68% | 49,307,122 |
| 2016-09-08 | 2016-09-06 | 1.807 | 27,773,648 | +383,085 | 1.69% | 50,189,936 |
| 2016-09-06 | 2016-09-02 | 1.758 | 27,390,563 | +16,269 | 1.69% | 48,150,785 |
| 2016-08-29 | 2016-08-25 | 1.819 | 27,374,294 | -6,508 | 1.68% | 49,804,779 |
| 2016-08-19 | 2016-08-17 | 1.844 | 27,380,802 | +37,419 | 1.68% | 50,489,817 |
| 2016-08-18 | 2016-08-16 | 1.856 | 27,343,383 | +16,269 | 1.68% | 50,756,956 |
| 2016-08-17 | 2016-08-15 | 1.881 | 27,327,114 | +14,642 | 1.68% | 51,398,634 |
| 2016-08-16 | 2016-08-12 | 1.856 | 27,312,472 | +8,135 | 1.68% | 50,699,577 |
| 2016-08-15 | 2016-08-11 | 1.856 | 27,304,337 | +66,703 | 1.68% | 50,684,476 |
| 2016-08-12 | 2016-08-10 | 1.844 | 27,237,634 | +30,912 | 1.68% | 50,225,818 |
| 2016-08-11 | 2016-08-09 | 1.819 | 27,206,722 | +3,253 | 1.67% | 49,499,899 |
| 2016-08-10 | 2016-08-08 | 1.832 | 27,203,469 | -8,150 | 1.67% | 49,828,399 |
| 2016-08-09 | 2016-08-05 | 1.832 | 27,211,619 | +13,016 | 1.67% | 49,843,327 |
| 2016-08-08 | 2016-08-04 | 1.819 | 27,198,603 | +13,015 | 1.67% | 49,485,127 |
| 2016-08-05 | 2016-08-03 | 1.819 | 27,185,588 | +34,165 | 1.67% | 49,461,448 |
| 2016-08-04 | 2016-08-01 | 1.832 | 27,151,423 | +3,160 | 1.67% | 49,733,067 |
| 2016-08-03 | 2016-07-29 | 1.807 | 27,148,263 | +16,269 | 1.67% | 49,059,798 |
| 2016-08-01 | 2016-07-28 | 1.819 | 27,131,994 | +55,315 | 1.67% | 49,363,939 |
| 2016-07-29 | 2016-07-27 | 1.795 | 27,076,679 | +13,016 | 1.67% | 48,597,578 |
| 2016-07-28 | 2016-07-26 | 1.819 | 27,063,663 | +6,507 | 1.66% | 49,239,617 |
| 2016-07-27 | 2016-07-25 | 1.795 | 27,057,156 | +37,419 | 1.66% | 48,562,538 |
| 2016-07-26 | 2016-07-22 | 1.807 | 27,019,737 | +11,389 | 1.66% | 48,827,538 |
| 2016-07-25 | 2016-07-21 | 1.832 | 27,008,348 | +27,657 | 1.66% | 49,470,997 |
| 2016-07-22 | 2016-07-20 | 1.832 | 26,980,691 | +29,285 | 1.66% | 49,420,338 |
| 2016-07-20 | 2016-07-18 | 1.844 | 26,951,406 | +48,807 | 1.66% | 49,698,017 |
| 2016-07-19 | 2016-07-15 | 1.819 | 26,902,599 | +50,434 | 1.66% | 48,946,577 |
| 2016-07-18 | 2016-07-14 | 1.783 | 26,852,165 | +14,642 | 1.65% | 47,864,518 |
| 2016-07-15 | 2016-07-13 | 1.783 | 26,837,523 | +16,269 | 1.65% | 47,838,418 |
| 2016-07-14 | 2016-07-12 | 1.807 | 26,821,254 | +4,881 | 1.65% | 48,468,858 |
| 2016-07-13 | 2016-07-11 | 1.783 | 26,816,373 | +4,881 | 1.65% | 47,800,718 |
| 2016-07-12 | 2016-07-08 | 1.807 | 26,811,492 | +34,165 | 1.65% | 48,451,217 |
| 2016-07-11 | 2016-07-07 | 1.856 | 26,777,327 | +50,434 | 1.65% | 49,706,198 |
| 2016-07-08 | 2016-07-06 | 1.721 | 26,726,893 | +30,911 | 1.64% | 45,998,417 |
| 2016-07-07 | 2016-07-05 | 1.733 | 26,695,982 | +49,808 | 1.64% | 46,273,398 |
| 2016-07-06 | 2016-07-04 | 1.733 | 26,646,174 | +35,979 | 1.64% | 46,187,063 |
| 2016-07-05 | 2016-06-30 | 1.721 | 26,610,195 | +35,792 | 1.64% | 45,797,574 |
| 2016-07-04 | 2016-06-29 | 1.746 | 26,574,403 | +14,643 | 1.63% | 46,389,345 |
| 2016-06-30 | 2016-06-28 | 1.733 | 26,559,760 | +6,507 | 1.63% | 46,037,278 |
| 2016-06-29 | 2016-06-27 | 1.721 | 26,553,253 | +3,254 | 1.63% | 45,699,573 |
| 2016-06-28 | 2016-06-24 | 1.733 | 26,549,999 | +9,762 | 1.63% | 46,020,359 |
| 2016-06-24 | 2016-06-22 | 1.758 | 26,540,237 | +24,403 | 1.63% | 46,655,969 |
| 2016-06-22 | 2016-06-20 | 1.770 | 26,515,834 | +8,135 | 1.63% | 46,939,035 |
| 2016-06-21 | 2016-06-17 | 1.795 | 26,507,699 | +3,254 | 1.63% | 47,576,366 |
| 2016-06-17 | 2016-06-15 | 1.770 | 26,504,445 | +4,880 | 1.63% | 46,918,874 |
| 2016-06-16 | 2016-06-14 | 1.746 | 26,499,565 | -35,792 | 1.63% | 46,258,704 |
| 2016-06-15 | 2016-06-13 | 1.770 | 26,535,357 | +4,881 | 1.63% | 46,973,595 |
| 2016-06-14 | 2016-06-10 | 1.795 | 26,530,476 | +8,135 | 1.63% | 47,617,246 |
| 2016-06-13 | 2016-06-08 | 1.832 | 26,522,341 | +45,553 | 1.63% | 48,580,782 |
| 2016-06-10 | 2016-06-07 | 1.832 | 26,476,788 | +4,881 | 1.63% | 48,497,343 |
| 2016-06-08 | 2016-06-06 | 1.844 | 26,471,907 | +9,761 | 1.63% | 48,813,828 |
| 2016-06-07 | 2016-06-03 | 1.832 | 26,462,146 | +81,346 | 1.63% | 48,470,523 |
| 2016-06-06 | 2016-06-02 | 1.795 | 26,380,800 | +30,911 | 1.62% | 47,348,606 |
| 2016-06-03 | 2016-06-01 | 1.795 | 26,349,889 | -61,823 | 1.62% | 47,293,126 |
| 2016-06-02 | 2016-05-31 | 1.807 | 26,411,712 | +935,474 | 1.62% | 47,728,772 |
| 2016-06-01 | 2016-05-30 | 1.819 | 25,476,238 | +61,823 | 1.57% | 46,351,457 |
| 2016-05-31 | 2016-05-27 | 1.807 | 25,414,415 | +8,134 | 1.56% | 45,926,551 |
| 2016-05-30 | 2016-05-26 | 1.807 | 25,406,281 | +27,658 | 1.56% | 45,911,852 |
| 2016-05-27 | 2016-05-25 | 1.819 | 25,378,623 | +40,672 | 1.56% | 46,173,856 |
| 2016-05-26 | 2016-05-24 | 1.819 | 25,337,951 | +16,269 | 1.56% | 46,099,858 |
| 2016-05-25 | 2016-05-23 | 1.832 | 25,321,682 | +9,762 | 1.56% | 46,381,543 |
| 2016-05-24 | 2016-05-20 | 1.869 | 25,311,920 | +1,627 | 1.56% | 47,297,159 |
| 2016-05-23 | 2016-05-19 | 1.869 | 25,310,293 | +65,076 | 1.56% | 47,294,119 |
| 2016-05-20 | 2016-05-18 | 1.832 | 25,245,217 | +89,480 | 1.55% | 46,241,483 |
| 2016-05-19 | 2016-05-17 | 1.856 | 25,155,737 | +1,627 | 1.55% | 46,696,074 |
| 2016-05-18 | 2016-05-16 | 1.844 | 25,154,110 | +4,881 | 1.55% | 46,383,828 |
| 2016-05-17 | 2016-05-13 | 1.881 | 25,149,229 | +76,465 | 1.55% | 47,302,324 |
| 2016-05-16 | 2016-05-12 | 1.918 | 25,072,764 | +169,198 | 1.54% | 48,083,181 |
| 2016-05-13 | 2016-05-11 | 1.905 | 24,903,566 | +97,615 | 1.53% | 47,452,556 |
| 2016-05-12 | 2016-05-10 | 1.893 | 24,805,951 | +14,642 | 1.53% | 46,961,610 |
| 2016-05-11 | 2016-05-09 | 1.844 | 24,791,309 | +26,031 | 1.53% | 45,714,828 |
| 2016-05-10 | 2016-05-06 | 1.844 | 24,765,278 | +110,630 | 1.52% | 45,666,828 |
| 2016-05-09 | 2016-05-05 | 1.893 | 24,654,648 | +73,211 | 1.52% | 46,675,169 |
| 2016-05-06 | 2016-05-04 | 1.942 | 24,581,437 | +114,650 | 1.51% | 47,745,311 |
| 2016-05-05 | 2016-05-03 | 1.992 | 24,466,787 | +81,346 | 1.51% | 48,725,727 |
| 2016-05-04 | 2016-04-29 | 1.992 | 24,385,441 | -40,673 | 1.50% | 48,563,727 |
| 2016-05-03 | 2016-04-28 | 1.942 | 24,426,114 | +63,450 | 1.50% | 47,443,623 |
| 2016-04-29 | 2016-04-27 | 1.942 | 24,362,664 | +6,507 | 1.50% | 47,320,382 |
| 2016-04-28 | 2016-04-26 | 1.918 | 24,356,157 | +48,808 | 1.50% | 46,708,911 |
| 2016-04-26 | 2016-04-22 | 1.905 | 24,307,349 | -174,893 | 1.50% | 46,316,493 |
| 2016-04-25 | 2016-04-21 | 1.881 | 24,482,242 | -277,388 | 1.51% | 46,047,811 |
| 2016-04-22 | 2016-04-20 | 1.819 | 24,759,630 | +14,642 | 1.52% | 45,047,661 |
| 2016-04-21 | 2016-04-19 | 1.819 | 24,744,988 | +48,807 | 1.52% | 45,021,021 |
| 2016-04-20 | 2016-04-18 | 1.807 | 24,696,181 | +48,807 | 1.52% | 44,628,625 |
| 2016-04-19 | 2016-04-15 | 1.819 | 24,647,374 | +48,808 | 1.52% | 44,843,422 |
| 2016-04-18 | 2016-04-14 | 1.795 | 24,598,566 | +47,087 | 1.51% | 44,149,829 |
| 2016-04-15 | 2016-04-13 | 1.795 | 24,551,479 | +48,807 | 1.51% | 44,065,316 |
| 2016-04-14 | 2016-04-12 | 1.807 | 24,502,672 | +48,807 | 1.51% | 44,278,934 |
| 2016-04-13 | 2016-04-11 | 1.807 | 24,453,865 | +8,135 | 1.50% | 44,190,735 |
| 2016-04-12 | 2016-04-08 | 1.819 | 24,445,730 | +48,807 | 1.50% | 44,476,551 |
| 2016-04-11 | 2016-04-07 | 1.807 | 24,396,923 | +6,231,730 | 1.50% | 44,087,834 |
| 2016-04-08 | 2016-04-06 | 1.807 | 18,165,193 | +48,808 | 1.12% | 32,826,436 |
| 2016-04-07 | 2016-04-05 | 1.807 | 18,116,385 | +48,807 | 1.11% | 32,738,234 |
| 2016-04-06 | 2016-04-01 | 1.819 | 18,067,578 | +48,807 | 1.11% | 32,872,144 |
| 2016-04-05 | 2016-03-31 | 1.832 | 18,018,771 | +32,539 | 1.11% | 33,004,854 |
| 2016-04-01 | 2016-03-30 | 1.819 | 17,986,232 | +48,807 | 1.11% | 32,724,143 |
| 2016-03-31 | 2016-03-29 | 1.819 | 17,937,425 | +48,807 | 1.10% | 32,635,344 |
| 2016-03-30 | 2016-03-24 | 1.807 | 17,888,618 | +57,411 | 1.10% | 32,326,635 |
| 2016-03-29 | 2016-03-23 | 1.819 | 17,831,207 | +48,808 | 1.10% | 32,442,091 |
| 2016-03-24 | 2016-03-22 | 1.819 | 17,782,399 | +48,807 | 1.09% | 32,353,289 |
| 2016-03-23 | 2016-03-21 | 1.807 | 17,733,592 | +48,807 | 1.09% | 32,046,487 |
| 2016-03-22 | 2016-03-18 | 1.807 | 17,684,785 | +48,808 | 1.09% | 31,958,287 |
| 2016-03-21 | 2016-03-17 | 1.832 | 17,635,977 | +48,807 | 1.08% | 32,303,693 |
| 2016-03-18 | 2016-03-16 | 1.832 | 17,587,170 | +48,807 | 1.08% | 32,214,293 |
| 2016-03-17 | 2016-03-15 | 1.832 | 17,538,363 | +27,658 | 1.08% | 32,124,894 |
| 2016-03-16 | 2016-03-14 | 1.807 | 17,510,705 | +45,553 | 1.08% | 31,643,706 |
| 2016-03-15 | 2016-03-11 | 1.832 | 17,465,152 | +45,554 | 1.07% | 31,990,794 |
| 2016-03-14 | 2016-03-10 | 1.783 | 17,419,598 | -21,150 | 1.07% | 31,050,779 |
| 2016-03-11 | 2016-03-09 | 1.795 | 17,440,748 | -53,688 | 1.07% | 31,302,883 |
| 2016-03-10 | 2016-03-08 | 1.844 | 17,494,436 | +42,300 | 1.08% | 32,259,496 |
| 2016-03-09 | 2016-03-07 | 1.844 | 17,452,136 | +32,538 | 1.07% | 32,181,496 |
| 2016-03-08 | 2016-03-04 | 1.844 | 17,419,598 | +17,896 | 1.07% | 32,121,496 |
| 2016-03-07 | 2016-03-03 | 1.844 | 17,401,702 | -104,123 | 1.07% | 32,088,496 |
| 2016-03-04 | 2016-03-02 | 1.844 | 17,505,825 | -239,155 | 1.08% | 32,280,497 |
| 2016-03-03 | 2016-03-01 | 1.832 | 17,744,980 | -187,095 | 1.09% | 32,503,353 |
| 2016-03-02 | 2016-02-29 | 1.832 | 17,932,075 | -82,623 | 1.10% | 32,846,053 |
| 2016-03-01 | 2016-02-26 | 1.807 | 18,014,698 | -45,553 | 1.11% | 32,554,475 |
| 2016-02-29 | 2016-02-25 | 1.721 | 18,060,251 | -138,288 | 1.11% | 31,082,661 |
| 2016-02-26 | 2016-02-24 | 1.672 | 18,198,539 | +58,569 | 1.12% | 30,425,786 |
| 2016-02-25 | 2016-02-23 | 1.684 | 18,139,970 | +29,285 | 1.12% | 30,550,865 |
| 2016-02-24 | 2016-02-22 | 1.598 | 18,110,685 | -37,419 | 1.11% | 28,943,071 |
| 2016-02-23 | 2016-02-19 | 1.696 | 18,148,104 | +45,553 | 1.12% | 30,787,663 |
| 2016-02-22 | 2016-02-18 | 1.672 | 18,102,551 | +48,807 | 1.11% | 30,265,306 |
| 2016-02-19 | 2016-02-17 | 1.660 | 18,053,744 | +79,719 | 1.11% | 29,961,767 |
| 2016-02-18 | 2016-02-16 | 1.635 | 17,974,025 | -24,404 | 1.11% | 29,387,548 |
| 2016-02-16 | 2016-02-12 | 1.586 | 17,998,429 | -32,538 | 1.11% | 28,542,413 |
| 2016-02-15 | 2016-02-11 | 1.598 | 18,030,967 | -22,777 | 1.11% | 28,815,672 |
| 2016-02-11 | 2016-02-04 | 1.463 | 18,053,744 | -13,015 | 1.11% | 26,410,743 |
| 2016-02-04 | 2016-02-02 | 1.426 | 18,066,759 | -197,117 | 1.11% | 25,763,485 |
| 2016-01-25 | 2016-01-21 | 1.426 | 18,263,876 | -24,404 | 1.12% | 26,044,577 |
| 2016-01-20 | 2016-01-18 | 1.463 | 18,288,280 | +24,404 | 1.13% | 26,753,845 |
| 2016-01-15 | 2016-01-13 | 1.537 | 18,263,876 | -73,797 | 1.12% | 28,065,277 |
| 2016-01-13 | 2016-01-11 | 1.524 | 18,337,673 | -24,403 | 1.13% | 27,953,248 |
| 2016-01-12 | 2016-01-08 | 1.586 | 18,362,076 | -14,643 | 1.13% | 29,119,095 |
| 2016-01-11 | 2016-01-07 | 1.635 | 18,376,719 | +6,508 | 1.13% | 30,045,954 |
| 2016-01-07 | 2016-01-05 | 1.586 | 18,370,211 | +119,304 | 1.13% | 29,133,773 |
| 2016-01-04 | 2015-12-29 | 1.635 | 18,250,907 | -8,071 | 1.13% | 29,849,084 |
| 2015-12-30 | 2015-12-28 | 1.623 | 18,258,978 | -8,071 | 1.13% | 29,636,055 |
| 2015-12-23 | 2015-12-21 | 1.586 | 18,267,049 | -12,913 | 1.13% | 28,970,166 |
| 2015-12-17 | 2015-12-15 | 1.561 | 18,279,962 | -8,071 | 1.13% | 28,537,667 |
| 2015-12-14 | 2015-12-10 | 1.586 | 18,288,033 | -33,898 | 1.13% | 29,003,445 |
| 2015-12-09 | 2015-12-07 | 1.635 | 18,321,931 | -8,071 | 1.14% | 29,965,243 |
| 2015-12-08 | 2015-12-04 | 1.648 | 18,330,002 | -9,686 | 1.14% | 30,205,552 |
| 2015-12-07 | 2015-12-03 | 1.660 | 18,339,688 | +40,355 | 1.14% | 30,448,743 |
| 2015-12-04 | 2015-12-02 | 1.685 | 18,299,333 | +40,355 | 1.13% | 30,835,202 |
| 2015-12-03 | 2015-12-01 | 1.660 | 18,258,978 | -69,410 | 1.13% | 30,314,743 |
| 2015-12-02 | 2015-11-30 | 1.673 | 18,328,388 | +58,111 | 1.14% | 30,657,071 |
| 2015-12-01 | 2015-11-27 | 1.673 | 18,270,277 | +309,926 | 1.13% | 30,559,872 |
| 2015-11-26 | 2015-11-24 | 1.586 | 17,960,351 | +24,213 | 1.11% | 28,483,766 |
| 2015-11-25 | 2015-11-23 | 1.586 | 17,936,138 | -40,355 | 1.11% | 28,445,366 |
| 2015-11-24 | 2015-11-20 | 1.586 | 17,976,493 | -32,284 | 1.11% | 28,509,366 |
| 2015-11-23 | 2015-11-19 | 1.586 | 18,008,777 | +39,703 | 1.12% | 28,560,566 |
| 2015-11-16 | 2015-11-12 | 1.660 | 17,969,074 | -64,568 | 1.11% | 29,833,425 |
| 2015-11-13 | 2015-11-11 | 1.598 | 18,033,642 | +40,355 | 1.12% | 28,823,438 |
| 2015-11-11 | 2015-11-09 | 1.635 | 17,993,287 | +69,513 | 1.12% | 29,427,750 |
| 2015-11-04 | 2015-11-02 | 1.635 | 17,923,774 | +25,827 | 1.11% | 29,314,063 |
| 2015-11-02 | 2015-10-29 | 1.660 | 17,897,947 | +56,497 | 1.11% | 29,715,336 |
| 2015-10-20 | 2015-10-16 | 1.611 | 17,841,450 | +1,614 | 1.11% | 28,737,311 |
| 2015-10-13 | 2015-10-09 | 1.574 | 17,839,836 | -30,670 | 1.11% | 28,071,602 |
| 2015-10-12 | 2015-10-08 | 1.635 | 17,870,506 | +103,309 | 1.11% | 29,226,944 |
| 2015-10-06 | 2015-10-02 | 1.499 | 17,767,197 | -121 | 1.10% | 26,636,485 |
| 2015-09-24 | 2015-09-22 | 1.561 | 17,767,318 | -16,142 | 1.10% | 27,737,355 |
| 2015-09-22 | 2015-09-18 | 1.561 | 17,783,460 | +1,614 | 1.10% | 27,762,555 |
| 2015-09-21 | 2015-09-17 | 1.499 | 17,781,846 | +1,614 | 1.10% | 26,658,447 |
| 2015-09-17 | 2015-09-15 | 1.499 | 17,780,232 | +314,517 | 1.10% | 26,648,744 |
| 2015-09-09 | 2015-09-07 | 1.511 | 17,465,715 | +119 | 1.10% | 26,397,329 |
| 2015-09-08 | 2015-09-04 | 1.511 | 17,465,596 | +38,111 | 1.10% | 26,397,149 |
| 2015-09-04 | 2015-09-01 | 1.474 | 17,427,485 | -39,699 | 1.10% | 25,681,060 |
| 2015-09-02 | 2015-08-31 | 1.562 | 17,467,184 | -7,940 | 1.10% | 27,279,534 |
| 2015-08-31 | 2015-08-27 | 1.612 | 17,475,124 | +15,880 | 1.10% | 28,172,319 |
| 2015-08-27 | 2015-08-25 | 1.486 | 17,459,244 | +850,685 | 1.10% | 25,947,756 |
| 2015-08-26 | 2015-08-24 | 1.486 | 16,608,559 | -134,976 | 1.05% | 24,683,476 |
| 2015-08-21 | 2015-08-19 | 1.688 | 16,743,535 | +4,763 | 1.06% | 28,258,189 |
| 2015-08-20 | 2015-08-18 | 1.725 | 16,738,772 | +23,820 | 1.06% | 28,882,616 |
| 2015-08-19 | 2015-08-17 | 1.763 | 16,714,952 | +3,176 | 1.05% | 29,473,081 |
| 2015-08-18 | 2015-08-14 | 1.725 | 16,711,776 | +49,226 | 1.05% | 28,836,035 |
| 2015-08-17 | 2015-08-13 | 1.751 | 16,662,550 | +39,699 | 1.05% | 29,170,820 |
| 2015-08-14 | 2015-08-12 | 1.738 | 16,622,851 | +28,583 | 1.05% | 28,891,957 |
| 2015-08-12 | 2015-08-10 | 1.776 | 16,594,268 | -31,759 | 1.05% | 29,469,284 |
| 2015-08-07 | 2015-08-05 | 1.788 | 16,626,027 | -15,879 | 1.05% | 29,735,086 |
| 2015-08-06 | 2015-08-04 | 1.763 | 16,641,906 | -7,940 | 1.05% | 29,344,281 |
| 2015-08-05 | 2015-08-03 | 1.738 | 16,649,846 | -47,639 | 1.05% | 28,938,877 |
| 2015-08-04 | 2015-07-31 | 1.776 | 16,697,485 | -23,819 | 1.05% | 29,652,584 |
| 2015-08-03 | 2015-07-30 | 1.763 | 16,721,304 | +82,573 | 1.05% | 29,484,281 |
| 2015-07-31 | 2015-07-29 | 1.788 | 16,638,731 | -6,351 | 1.05% | 29,757,806 |
| 2015-07-29 | 2015-07-27 | 1.713 | 16,645,082 | -71,458 | 1.05% | 28,511,313 |
| 2015-07-28 | 2015-07-24 | 1.839 | 16,716,540 | +23,819 | 1.05% | 30,739,133 |
| 2015-07-27 | 2015-07-23 | 1.851 | 16,692,721 | +15,880 | 1.05% | 30,905,576 |
| 2015-07-23 | 2015-07-21 | 1.889 | 16,676,841 | +39,698 | 1.05% | 31,506,301 |
| 2015-07-21 | 2015-07-17 | 1.940 | 16,637,143 | -1,007 | 1.05% | 32,269,470 |
| 2015-07-20 | 2015-07-16 | 1.864 | 16,638,150 | +79,397 | 1.05% | 31,014,095 |
| 2015-07-17 | 2015-07-15 | 1.877 | 16,558,753 | +277,892 | 1.04% | 31,074,651 |
| 2015-07-16 | 2015-07-14 | 1.902 | 16,280,861 | +9,528 | 1.03% | 30,963,260 |
| 2015-07-15 | 2015-07-13 | 1.977 | 16,271,333 | -25,407 | 1.03% | 32,174,748 |
| 2015-07-14 | 2015-07-10 | 1.889 | 16,296,740 | -38,111 | 1.03% | 30,788,204 |
| 2015-07-13 | 2015-07-09 | 1.763 | 16,334,851 | -95,277 | 1.03% | 28,802,858 |
| 2015-07-10 | 2015-07-08 | 1.549 | 16,430,128 | -109,569 | 1.04% | 25,452,968 |
| 2015-07-09 | 2015-07-07 | 1.814 | 16,539,697 | +101,629 | 1.04% | 29,997,317 |
| 2015-07-08 | 2015-07-06 | 1.914 | 16,438,068 | -28,583 | 1.04% | 31,469,274 |
| 2015-07-07 | 2015-07-03 | 2.053 | 16,466,651 | +174,675 | 1.04% | 33,805,336 |
| 2015-07-06 | 2015-07-02 | 2.129 | 16,291,976 | +96,865 | 1.03% | 34,677,903 |
| 2015-07-03 | 2015-06-30 | 2.204 | 16,195,111 | -28,583 | 1.02% | 35,695,572 |
| 2015-07-02 | 2015-06-29 | 2.317 | 16,223,694 | +134,976 | 1.02% | 37,597,584 |
| 2015-06-30 | 2015-06-26 | 2.292 | 16,088,718 | +61,930 | 1.01% | 36,879,514 |
| 2015-06-29 | 2015-06-25 | 2.368 | 16,026,788 | -257,249 | 1.01% | 37,948,683 |
| 2015-06-26 | 2015-06-24 | 2.418 | 16,284,037 | +115,738 | 1.03% | 39,378,183 |
| 2015-06-25 | 2015-06-23 | 2.393 | 16,168,299 | +497,778 | 1.02% | 38,691,031 |
| 2015-06-24 | 2015-06-22 | 2.317 | 15,670,521 | -9,527 | 0.99% | 36,315,634 |
| 2015-06-23 | 2015-06-19 | 2.242 | 15,680,048 | -31,760 | 0.99% | 35,152,786 |
| 2015-06-22 | 2015-06-18 | 2.280 | 15,711,808 | -38,110 | 0.99% | 35,817,651 |
| 2015-06-18 | 2015-06-16 | 2.305 | 15,749,918 | +166,735 | 0.99% | 36,301,264 |
| 2015-06-17 | 2015-06-15 | 2.406 | 15,583,183 | +9,527 | 0.98% | 37,487,105 |
| 2015-06-16 | 2015-06-12 | 2.431 | 15,573,656 | -145,618 | 0.98% | 37,856,482 |
| 2015-06-15 | 2015-06-11 | 2.506 | 15,719,274 | -93,124 | 0.99% | 39,398,340 |
| 2015-06-12 | 2015-06-10 | 2.192 | 15,812,398 | +30,171 | 1.00% | 34,652,881 |
| 2015-06-11 | 2015-06-09 | 2.116 | 15,782,227 | +39,699 | 0.99% | 33,394,115 |
| 2015-06-10 | 2015-06-08 | 2.179 | 15,742,528 | +23,819 | 0.99% | 34,301,487 |
| 2015-06-09 | 2015-06-05 | 2.229 | 15,718,709 | -7,940 | 0.99% | 35,041,485 |
| 2015-06-05 | 2015-06-03 | 2.267 | 15,726,649 | -14,291 | 0.99% | 35,653,409 |
| 2015-06-04 | 2015-06-02 | 2.292 | 15,740,940 | +7,100 | 0.99% | 36,082,317 |
| 2015-06-03 | 2015-06-01 | 2.317 | 15,733,840 | +61,931 | 0.99% | 36,462,372 |
| 2015-06-02 | 2015-05-29 | 2.305 | 15,671,909 | -50,815 | 0.99% | 36,121,465 |
| 2015-06-01 | 2015-05-28 | 2.305 | 15,722,724 | -571,663 | 0.99% | 36,238,586 |
| 2015-05-29 | 2015-05-27 | 2.292 | 16,294,387 | -211,198 | 1.03% | 37,350,961 |
| 2015-05-28 | 2015-05-26 | 2.305 | 16,505,585 | +120,520 | 1.04% | 38,042,967 |
| 2015-05-27 | 2015-05-22 | 2.242 | 16,385,065 | +320,766 | 1.03% | 36,733,350 |
| 2015-05-26 | 2015-05-21 | 2.229 | 16,064,299 | +6,352 | 1.01% | 35,811,904 |
| 2015-05-22 | 2015-05-20 | 2.242 | 16,057,947 | +17,467 | 1.01% | 35,999,991 |
| 2015-05-21 | 2015-05-19 | 2.254 | 16,040,480 | -58,754 | 1.01% | 36,162,859 |
| 2015-05-20 | 2015-05-18 | 2.229 | 16,099,234 | +23,819 | 1.01% | 35,889,784 |
| 2015-05-19 | 2015-05-15 | 2.267 | 16,075,415 | -7,781 | 1.01% | 36,444,086 |
| 2015-05-18 | 2015-05-14 | 2.280 | 16,083,196 | +44,463 | 1.01% | 36,664,291 |
| 2015-05-15 | 2015-05-13 | 2.254 | 16,038,733 | -32,690 | 1.01% | 36,158,920 |
| 2015-05-14 | 2015-05-12 | 2.254 | 16,071,423 | -12,704 | 1.01% | 36,232,619 |
| 2015-05-13 | 2015-05-11 | 2.280 | 16,084,127 | +23,819 | 1.01% | 36,666,414 |
| 2015-05-12 | 2015-05-08 | 2.192 | 16,060,308 | +150,520 | 1.01% | 35,196,176 |
| 2015-05-11 | 2015-05-07 | 2.141 | 15,909,788 | -158,795 | 1.00% | 34,064,787 |
| 2015-05-08 | 2015-05-06 | 2.242 | 16,068,583 | -3,176 | 1.01% | 36,023,835 |
| 2015-05-07 | 2015-05-05 | 2.229 | 16,071,759 | -161,391 | 1.01% | 35,828,534 |
| 2015-05-06 | 2015-05-04 | 2.317 | 16,233,150 | +26,629 | 1.02% | 37,619,498 |
| 2015-05-05 | 2015-04-30 | 2.292 | 16,206,521 | -3,176 | 1.02% | 37,149,549 |
| 2015-05-04 | 2015-04-29 | 2.229 | 16,209,697 | -36,523 | 1.02% | 36,136,038 |
| 2015-04-30 | 2015-04-28 | 2.292 | 16,246,220 | -41,560 | 1.02% | 37,240,550 |
| 2015-04-29 | 2015-04-27 | 2.330 | 16,287,780 | +676,468 | 1.03% | 37,951,242 |
| 2015-04-28 | 2015-04-24 | 2.292 | 15,611,312 | +464,566 | 0.98% | 35,785,176 |
| 2015-04-27 | 2015-04-23 | 1.990 | 15,146,746 | -28,002 | 0.95% | 30,141,773 |
| 2015-04-24 | 2015-04-22 | 1.927 | 15,174,748 | -7,206 | 0.96% | 29,241,880 |
| 2015-04-22 | 2015-04-20 | 1.889 | 15,181,954 | +23,819 | 0.96% | 28,682,123 |
| 2015-04-20 | 2015-04-16 | 1.952 | 15,158,135 | +167,000 | 0.96% | 29,591,694 |
| 2015-04-17 | 2015-04-15 | 1.902 | 14,991,135 | -11,116 | 0.94% | 28,510,434 |
| 2015-04-16 | 2015-04-14 | 1.952 | 15,002,251 | -18,872 | 0.95% | 29,287,378 |
| 2015-04-15 | 2015-04-13 | 1.914 | 15,021,123 | -57,167 | 0.95% | 28,756,654 |
| 2015-04-14 | 2015-04-10 | 1.788 | 15,078,290 | +49,304 | 0.95% | 26,967,010 |
| 2015-04-13 | 2015-04-09 | 1.725 | 15,028,986 | -63,518 | 0.95% | 25,932,394 |
| 2015-04-10 | 2015-04-08 | 1.788 | 15,092,504 | -1,680 | 0.95% | 26,992,432 |
| 2015-04-01 | 2015-03-30 | 1.650 | 15,094,184 | +47,639 | 0.95% | 24,904,240 |
| 2015-03-31 | 2015-03-27 | 1.637 | 15,046,545 | +15,880 | 0.95% | 24,636,131 |
| 2015-03-30 | 2015-03-26 | 1.637 | 15,030,665 | +285,831 | 0.95% | 24,610,130 |
| 2015-03-26 | 2015-03-24 | 1.625 | 14,744,834 | +11,116 | 0.93% | 23,956,422 |
| 2015-03-19 | 2015-03-17 | 1.650 | 14,733,718 | +103,217 | 0.93% | 24,309,499 |
| 2015-03-13 | 2015-03-11 | 1.625 | 14,630,501 | +503,381 | 0.92% | 23,770,662 |
| 2015-03-11 | 2015-03-09 | 1.637 | 14,127,120 | +79,397 | 0.89% | 23,130,731 |
| 2015-03-04 | 2015-03-02 | 1.675 | 14,047,723 | -55,578 | 0.89% | 23,531,518 |
| 2015-02-27 | 2015-02-25 | 1.663 | 14,103,301 | +188,967 | 0.89% | 23,446,989 |
| 2015-02-26 | 2015-02-24 | 1.663 | 13,914,334 | +20,643 | 0.88% | 23,132,828 |
| 2015-02-25 | 2015-02-23 | 1.650 | 13,893,691 | -23,819 | 0.88% | 22,923,520 |
| 2015-02-24 | 2015-02-18 | 1.675 | 13,917,510 | +96,865 | 0.88% | 23,313,396 |
| 2015-02-23 | 2015-02-16 | 1.700 | 13,820,645 | -9,528 | 0.87% | 23,499,274 |
| 2015-02-17 | 2015-02-13 | 1.650 | 13,830,173 | +28,583 | 0.87% | 22,818,720 |
| 2015-02-16 | 2015-02-12 | 1.663 | 13,801,590 | +20,644 | 0.87% | 22,945,389 |
| 2015-02-13 | 2015-02-11 | 1.625 | 13,780,946 | +93,689 | 0.87% | 22,390,362 |
| 2015-02-12 | 2015-02-10 | 1.637 | 13,687,257 | +443,039 | 0.86% | 22,410,531 |
| 2015-02-11 | 2015-02-09 | 1.663 | 13,244,218 | +20,643 | 0.83% | 22,018,748 |
| 2015-02-10 | 2015-02-06 | 1.625 | 13,223,575 | -168,995 | 0.83% | 21,484,782 |
| 2015-02-09 | 2015-02-05 | 1.625 | 13,392,570 | +23,820 | 0.84% | 21,759,354 |
| 2015-02-06 | 2015-02-04 | 1.663 | 13,368,750 | +15,879 | 0.84% | 22,225,784 |
| 2015-02-03 | 2015-01-30 | 1.713 | 13,352,871 | -8,398 | 0.84% | 22,872,094 |
| 2015-02-02 | 2015-01-29 | 1.688 | 13,361,269 | -198,494 | 0.84% | 22,549,913 |
| 2015-01-30 | 2015-01-28 | 1.700 | 13,559,763 | +7,940 | 0.85% | 23,055,696 |
| 2015-01-29 | 2015-01-27 | 1.700 | 13,551,823 | +28,583 | 0.85% | 23,042,195 |
| 2015-01-28 | 2015-01-26 | 1.725 | 13,523,240 | -14,292 | 0.85% | 23,334,242 |
| 2015-01-26 | 2015-01-22 | 1.763 | 13,537,532 | -20,078 | 0.85% | 23,870,411 |
| 2015-01-23 | 2015-01-21 | 1.763 | 13,557,610 | -12,703 | 0.85% | 23,905,814 |
| 2015-01-22 | 2015-01-20 | 1.738 | 13,570,313 | -52,403 | 0.86% | 23,586,381 |
| 2015-01-21 | 2015-01-19 | 1.763 | 13,622,716 | +24,944 | 0.86% | 24,020,614 |
| 2015-01-20 | 2015-01-16 | 1.801 | 13,597,772 | -6,352 | 0.86% | 24,490,416 |
| 2015-01-09 | 2015-01-07 | 1.776 | 13,604,124 | +23,819 | 0.86% | 24,160,405 |
| 2015-01-08 | 2015-01-06 | 1.789 | 13,580,305 | +136,418 | 0.86% | 24,290,376 |
| 2015-01-06 | 2015-01-02 | 1.814 | 13,443,887 | -88,290 | 0.85% | 24,387,456 |
| 2015-01-05 | 2014-12-31 | 1.814 | 13,532,177 | -28,379 | 0.86% | 24,547,615 |
| 2015-01-02 | 2014-12-29 | 1.776 | 13,560,556 | +118,245 | 0.86% | 24,083,030 |
| 2014-12-29 | 2014-12-22 | 1.801 | 13,442,311 | +1,577 | 0.85% | 24,214,075 |
| 2014-12-23 | 2014-12-19 | 1.789 | 13,440,734 | -6,306 | 0.85% | 24,040,733 |
| 2014-12-22 | 2014-12-18 | 1.789 | 13,447,040 | -6,307 | 0.85% | 24,052,012 |
| 2014-12-19 | 2014-12-17 | 1.801 | 13,453,347 | -16,129 | 0.85% | 24,233,955 |
| 2014-12-18 | 2014-12-16 | 1.789 | 13,469,476 | -36,262 | 0.86% | 24,092,142 |
| 2014-12-17 | 2014-12-15 | 1.801 | 13,505,738 | -28,379 | 0.86% | 24,328,328 |
| 2014-12-16 | 2014-12-12 | 1.827 | 13,534,117 | -15,766 | 0.86% | 24,722,821 |
| 2014-12-15 | 2014-12-11 | 1.839 | 13,549,883 | +69,370 | 0.86% | 24,923,507 |
| 2014-12-11 | 2014-12-09 | 1.903 | 13,480,513 | -104,056 | 0.86% | 25,650,940 |
| 2014-12-10 | 2014-12-08 | 1.992 | 13,584,569 | +26,802 | 0.86% | 27,055,223 |
| 2014-12-09 | 2014-12-05 | 2.004 | 13,557,767 | -37,838 | 0.86% | 27,173,830 |
| 2014-12-08 | 2014-12-04 | 2.030 | 13,595,605 | +70,947 | 0.86% | 27,594,601 |
| 2014-12-05 | 2014-12-03 | 2.068 | 13,524,658 | -15,766 | 0.86% | 27,965,301 |
| 2014-12-04 | 2014-12-02 | 2.093 | 13,540,424 | +33,109 | 0.86% | 28,341,433 |
| 2014-12-03 | 2014-12-01 | 2.157 | 13,507,315 | +9,460 | 0.86% | 29,128,864 |
| 2014-11-28 | 2014-11-26 | 2.207 | 13,497,855 | -17,343 | 0.86% | 29,793,368 |
| 2014-11-27 | 2014-11-25 | 2.195 | 13,515,198 | -151,355 | 0.86% | 29,660,203 |
| 2014-11-26 | 2014-11-24 | 2.182 | 13,666,553 | +11,037 | 0.87% | 29,818,997 |
| 2014-11-25 | 2014-11-21 | 2.157 | 13,655,516 | +15,766 | 0.87% | 29,448,463 |
| 2014-11-24 | 2014-11-20 | 2.195 | 13,639,750 | +58,334 | 0.87% | 29,933,542 |
| 2014-11-20 | 2014-11-18 | 2.258 | 13,581,416 | +9,460 | 0.86% | 30,666,955 |
| 2014-11-19 | 2014-11-17 | 2.258 | 13,571,956 | -53,605 | 0.86% | 30,645,594 |
| 2014-11-18 | 2014-11-14 | 2.245 | 13,625,561 | +7,883 | 0.86% | 30,593,788 |
| 2014-11-17 | 2014-11-13 | 2.245 | 13,617,678 | +9,460 | 0.86% | 30,576,089 |
| 2014-11-14 | 2014-11-12 | 2.233 | 13,608,218 | +1,577 | 0.86% | 30,382,222 |
| 2014-11-13 | 2014-11-11 | 2.220 | 13,606,641 | +3,153 | 0.86% | 30,206,094 |
| 2014-11-12 | 2014-11-10 | 2.233 | 13,603,488 | +26,802 | 0.86% | 30,371,661 |
| 2014-11-10 | 2014-11-06 | 2.283 | 13,576,686 | -26,893 | 0.86% | 31,000,727 |
| 2014-11-07 | 2014-11-05 | 2.283 | 13,603,579 | +20,496 | 0.86% | 31,062,134 |
| 2014-11-06 | 2014-11-04 | 2.296 | 13,583,083 | +7,883 | 0.86% | 31,187,641 |
| 2014-11-05 | 2014-11-03 | 2.321 | 13,575,200 | +17,343 | 0.86% | 31,513,956 |
| 2014-11-04 | 2014-10-31 | 2.321 | 13,557,857 | +26,802 | 0.86% | 31,473,696 |
| 2014-10-31 | 2014-10-29 | 2.321 | 13,531,055 | -70,947 | 0.86% | 31,411,476 |
| 2014-10-29 | 2014-10-27 | 2.372 | 13,602,002 | +146,624 | 0.86% | 32,266,365 |
| 2014-10-28 | 2014-10-24 | 2.372 | 13,455,378 | +460,189 | 0.85% | 31,918,547 |
| 2014-10-27 | 2014-10-23 | 2.347 | 12,995,189 | +326,359 | 0.82% | 30,497,197 |
| 2014-10-24 | 2014-10-22 | 2.309 | 12,668,830 | +94,596 | 0.80% | 29,249,167 |
| 2014-10-23 | 2014-10-21 | 2.283 | 12,574,234 | +119,823 | 0.80% | 28,711,749 |
| 2014-10-20 | 2014-10-16 | 2.271 | 12,454,411 | +12,613 | 0.79% | 28,280,158 |
| 2014-10-15 | 2014-10-13 | 2.258 | 12,441,798 | +7,883 | 0.79% | 28,093,688 |
| 2014-10-14 | 2014-10-10 | 2.283 | 12,433,915 | -39,416 | 0.79% | 28,391,347 |
| 2014-10-09 | 2014-10-07 | 2.334 | 12,473,331 | +56,758 | 0.79% | 29,114,268 |
| 2014-10-08 | 2014-10-06 | 2.347 | 12,416,573 | +149,778 | 0.79% | 29,139,297 |
| 2014-10-07 | 2014-10-03 | 2.245 | 12,266,795 | +77,254 | 0.78% | 27,542,920 |
| 2014-10-06 | 2014-09-30 | 2.233 | 12,189,541 | -143,471 | 0.77% | 27,214,830 |
| 2014-10-03 | 2014-09-29 | 2.309 | 12,333,012 | -134,012 | 0.78% | 28,473,847 |
| 2014-09-30 | 2014-09-26 | 2.372 | 12,467,024 | -23,649 | 0.79% | 29,573,996 |
| 2014-09-29 | 2014-09-25 | 2.398 | 12,490,673 | +23,649 | 0.79% | 29,946,995 |
| 2014-09-26 | 2014-09-24 | 2.423 | 12,467,024 | +49,785 | 0.79% | 30,206,594 |
| 2014-09-24 | 2014-09-22 | 2.423 | 12,417,239 | -47,299 | 0.79% | 30,085,969 |
| 2014-09-23 | 2014-09-19 | 2.423 | 12,464,538 | +92,346 | 0.79% | 30,200,571 |
| 2014-09-22 | 2014-09-18 | 2.410 | 12,372,192 | +132,192 | 0.79% | 29,819,877 |
| 2014-09-19 | 2014-09-17 | 2.512 | 12,240,000 | -134,012 | 0.78% | 30,746,624 |
| 2014-09-18 | 2014-09-16 | 2.512 | 12,374,012 | +326,012 | 0.79% | 31,083,259 |
| 2014-09-17 | 2014-09-15 | 2.474 | 12,048,000 | +143,568 | 0.77% | 29,801,094 |
| 2014-09-16 | 2014-09-12 | 2.435 | 11,904,432 | +7,803 | 0.76% | 28,988,265 |
| 2014-09-15 | 2014-09-11 | 2.384 | 11,896,629 | +142,008 | 0.76% | 28,359,385 |
| 2014-09-12 | 2014-09-10 | 2.358 | 11,754,621 | +9,363 | 0.75% | 27,719,564 |
| 2014-09-10 | 2014-09-05 | 2.345 | 11,745,258 | +4,681 | 0.75% | 27,546,955 |
| 2014-09-08 | 2014-09-04 | 2.320 | 11,740,577 | -4,160,024 | 0.75% | 27,235,036 |
| 2014-09-05 | 2014-09-03 | 2.345 | 15,900,601 | +31,211 | 1.02% | 37,292,764 |
| 2014-09-04 | 2014-09-02 | 2.333 | 15,869,390 | +15,605 | 1.02% | 37,016,177 |
| 2014-09-03 | 2014-09-01 | 2.320 | 15,853,785 | +10,924 | 1.02% | 36,776,592 |
| 2014-09-01 | 2014-08-28 | 2.358 | 15,842,861 | -68,663 | 1.02% | 37,360,388 |
| 2014-08-29 | 2014-08-27 | 2.371 | 15,911,524 | +7,802 | 1.02% | 37,726,234 |
| 2014-08-28 | 2014-08-26 | 2.320 | 15,903,722 | +40,814 | 1.02% | 36,892,433 |
| 2014-08-27 | 2014-08-25 | 2.281 | 15,862,908 | +73,345 | 1.02% | 36,187,847 |
| 2014-08-26 | 2014-08-22 | 2.409 | 15,789,563 | +40,573 | 1.01% | 38,044,151 |
| 2014-08-25 | 2014-08-21 | 2.448 | 15,748,990 | -137,326 | 1.01% | 38,551,920 |
| 2014-08-22 | 2014-08-20 | 2.499 | 15,886,316 | -148,867,610 | 1.02% | 39,702,491 |
| 2014-08-21 | 2014-08-19 | 2.435 | 164,753,926 | +4,681 | 10.57% | 401,189,276 |
| 2014-08-20 | 2014-08-18 | 2.435 | 164,749,245 | +95,192 | 10.57% | 401,177,878 |
| 2014-08-19 | 2014-08-15 | 2.422 | 164,654,053 | +40,574 | 10.56% | 398,835,835 |
| 2014-08-18 | 2014-08-14 | 2.320 | 164,613,479 | +42,134 | 10.56% | 381,859,774 |
| 2014-08-15 | 2014-08-13 | 2.307 | 164,571,345 | -6,242 | 10.55% | 379,652,852 |
| 2014-08-14 | 2014-08-12 | 2.217 | 164,577,587 | -46,816 | 10.56% | 364,902,414 |
| 2014-08-13 | 2014-08-11 | 2.192 | 164,624,403 | -109,236 | 10.56% | 360,786,490 |
| 2014-08-12 | 2014-08-08 | 2.166 | 164,733,639 | +42,134 | 10.57% | 356,803,363 |
| 2014-08-11 | 2014-08-07 | 2.153 | 164,691,505 | +15,605 | 10.56% | 354,601,381 |
| 2014-08-07 | 2014-08-05 | 2.153 | 164,675,900 | +46,816 | 10.56% | 354,567,782 |
| 2014-08-06 | 2014-08-04 | 2.204 | 164,629,084 | +12,484 | 10.56% | 362,906,671 |
| 2014-08-05 | 2014-08-01 | 2.204 | 164,616,600 | +24,968 | 10.56% | 362,879,151 |
| 2014-08-01 | 2014-07-30 | 2.204 | 164,591,632 | +28,090 | 10.56% | 362,824,112 |
| 2014-07-30 | 2014-07-28 | 2.166 | 164,563,542 | -6,243 | 10.55% | 356,434,943 |
| 2014-07-29 | 2014-07-25 | 2.179 | 164,569,785 | -2,805 | 10.55% | 358,557,628 |
| 2014-07-25 | 2014-07-23 | 2.179 | 164,572,590 | -20,287 | 10.56% | 358,563,739 |
| 2014-07-21 | 2014-07-17 | 2.192 | 164,592,877 | -446 | 10.56% | 360,717,398 |
| 2014-07-08 | 2014-07-04 | 2.204 | 164,593,323 | +6,242,091 | 10.56% | 362,827,840 |
| 2014-07-03 | 2014-06-30 | 2.204 | 158,351,232 | +209,110 | 10.16% | 349,067,838 |
| 2014-06-30 | 2014-06-26 | 2.268 | 158,142,122 | +4,681 | 10.14% | 358,740,799 |
| 2014-06-27 | 2014-06-25 | 2.217 | 158,137,441 | -886,678 | 10.14% | 350,623,284 |
| 2014-06-26 | 2014-06-24 | 2.243 | 159,024,119 | -1,560 | 10.20% | 356,665,407 |
| 2014-06-24 | 2014-06-20 | 2.217 | 159,025,679 | -10,924 | 10.20% | 352,592,690 |
| 2014-06-18 | 2014-06-16 | 2.243 | 159,036,603 | -360 | 10.20% | 356,693,407 |
| 2014-06-16 | 2014-06-12 | 2.217 | 159,036,963 | -3,121 | 10.20% | 352,617,709 |
| 2014-06-12 | 2014-06-10 | 2.217 | 159,040,084 | +16,385,487 | 10.20% | 352,624,629 |
| 2014-06-06 | 2014-06-04 | 2.268 | 142,654,597 | -15,605 | 9.15% | 323,607,799 |
| 2014-06-04 | 2014-05-30 | 2.192 | 142,670,202 | +2,334,542 | 9.15% | 312,672,243 |
| 2014-05-30 | 2014-05-28 | 2.204 | 140,335,660 | +23,408 | 9.00% | 309,354,495 |
| 2014-05-28 | 2014-05-26 | 2.294 | 140,312,252 | -4,682 | 9.00% | 321,890,803 |
| 2014-05-27 | 2014-05-23 | 2.320 | 140,316,934 | -8,998 | 9.00% | 325,498,210 |
| 2014-05-26 | 2014-05-22 | 2.345 | 140,325,932 | -14,045 | 9.00% | 329,115,979 |
| 2014-05-23 | 2014-05-21 | 2.281 | 140,339,977 | +15,606 | 9.00% | 320,155,779 |
| 2014-05-21 | 2014-05-19 | 2.333 | 140,324,371 | +40,573 | 9.00% | 327,313,889 |
| 2014-05-19 | 2014-05-15 | 2.345 | 140,283,798 | +3,121 | 9.00% | 329,017,159 |
| 2014-05-16 | 2014-05-14 | 2.384 | 140,280,677 | -46,815 | 9.00% | 334,403,443 |
| 2014-05-07 | 2014-05-02 | 2.422 | 140,327,492 | -3,122 | 9.00% | 339,910,445 |
| 2014-04-30 | 2014-04-28 | 2.448 | 140,330,614 | -1,560 | 9.00% | 343,515,023 |
| 2014-04-23 | 2014-04-17 | 2.435 | 140,332,174 | -75 | 9.00% | 341,720,314 |
| 2014-04-22 | 2014-04-16 | 2.422 | 140,332,249 | +712,469 | 9.00% | 339,921,968 |
| 2014-04-15 | 2014-04-11 | 2.422 | 139,619,780 | +68,663 | 8.95% | 338,196,179 |
| 2014-04-11 | 2014-04-09 | 2.499 | 139,551,117 | -9,453 | 8.95% | 348,760,965 |
| 2014-04-10 | 2014-04-08 | 2.512 | 139,560,570 | +14,045 | 8.95% | 350,573,229 |
| 2014-04-08 | 2014-04-04 | 2.538 | 139,546,525 | +31,210 | 8.95% | 354,114,866 |
| 2014-04-04 | 2014-04-02 | 2.550 | 139,515,315 | -9,363 | 8.95% | 355,823,726 |
| 2014-04-03 | 2014-04-01 | 2.550 | 139,524,678 | -124,842 | 8.95% | 355,847,606 |
| 2014-04-02 | 2014-03-31 | 2.563 | 139,649,520 | -117,039 | 8.96% | 357,955,785 |
| 2014-04-01 | 2014-03-28 | 2.576 | 139,766,559 | -15,605 | 8.96% | 360,047,064 |
| 2014-03-31 | 2014-03-27 | 2.602 | 139,782,164 | -23,225 | 8.97% | 363,670,221 |
| 2014-03-28 | 2014-03-26 | 2.474 | 139,805,389 | -15,695 | 8.97% | 345,812,879 |
| 2014-03-26 | 2014-03-24 | 2.474 | 139,821,084 | -23,408 | 8.97% | 345,851,701 |
| 2014-03-21 | 2014-03-19 | 2.448 | 139,844,492 | +31,210 | 8.97% | 342,325,046 |
| 2014-03-20 | 2014-03-18 | 2.448 | 139,813,282 | +31,211 | 8.97% | 342,248,647 |
| 2014-03-19 | 2014-03-17 | 2.397 | 139,782,071 | +9,363 | 8.97% | 335,006,335 |
| 2014-03-13 | 2014-03-11 | 2.435 | 139,772,708 | -915 | 8.96% | 340,357,969 |
| 2014-03-12 | 2014-03-10 | 2.435 | 139,773,623 | -15,605 | 8.96% | 340,360,197 |
| 2014-03-10 | 2014-03-06 | 2.409 | 139,789,228 | -3,301 | 8.97% | 336,815,057 |
| 2014-03-04 | 2014-02-28 | 2.422 | 139,792,529 | +17,166 | 8.97% | 338,614,623 |
| 2014-02-26 | 2014-02-24 | 2.448 | 139,775,363 | +120,160 | 8.96% | 342,155,826 |
| 2014-02-25 | 2014-02-21 | 2.435 | 139,655,203 | +20,287 | 8.96% | 340,071,834 |
| 2014-02-20 | 2014-02-18 | 2.435 | 139,634,916 | -371,405 | 8.96% | 340,022,434 |
| 2014-02-19 | 2014-02-17 | 2.409 | 140,006,321 | +352,679 | 8.98% | 337,338,132 |
| 2014-02-18 | 2014-02-14 | 2.448 | 139,653,642 | +14,044 | 8.96% | 341,857,865 |
| 2014-02-14 | 2014-02-12 | 2.435 | 139,639,598 | -8,253 | 8.96% | 340,033,835 |
| 2014-02-12 | 2014-02-10 | 2.435 | 139,647,851 | -78,026 | 8.96% | 340,053,932 |
| 2014-02-10 | 2014-02-06 | 2.409 | 139,725,877 | +1,120,455 | 8.96% | 336,662,416 |
| 2014-02-07 | 2014-02-05 | 2.409 | 138,605,422 | -153,525 | 8.89% | 333,962,737 |
| 2014-02-05 | 2014-01-30 | 2.422 | 138,758,947 | -82,707 | 8.90% | 336,111,013 |
| 2014-01-29 | 2014-01-27 | 2.345 | 138,841,654 | -257,486 | 8.90% | 325,634,800 |
| 2014-01-27 | 2014-01-23 | 2.333 | 139,099,140 | -7,803 | 8.92% | 324,455,974 |
| 2014-01-24 | 2014-01-22 | 2.358 | 139,106,943 | -630 | 8.92% | 328,079,444 |
| 2014-01-23 | 2014-01-21 | 2.346 | 139,107,573 | +1,512,406 | 8.92% | 326,278,287 |
| 2014-01-22 | 2014-01-20 | 2.358 | 137,595,167 | -30,868 | 8.92% | 324,513,967 |
| 2014-01-21 | 2014-01-17 | 2.358 | 137,626,035 | -23,151 | 8.92% | 324,586,768 |
| 2014-01-16 | 2014-01-14 | 2.358 | 137,649,186 | -15,433 | 8.93% | 324,641,369 |
| 2014-01-15 | 2014-01-13 | 2.358 | 137,664,619 | -23,151 | 8.93% | 324,677,767 |
| 2014-01-14 | 2014-01-10 | 2.358 | 137,687,770 | -77,169 | 8.93% | 324,732,368 |
| 2014-01-13 | 2014-01-09 | 2.358 | 137,764,939 | -15,433 | 8.93% | 324,914,369 |
| 2014-01-09 | 2014-01-07 | 2.358 | 137,780,372 | -16,325 | 8.93% | 324,950,767 |
| 2014-01-03 | 2013-12-31 | 2.384 | 137,796,697 | -107,665 | 8.94% | 328,560,580 |
| 2014-01-02 | 2013-12-27 | 2.358 | 137,904,362 | -72,805 | 8.94% | 325,243,194 |
| 2013-12-30 | 2013-12-24 | 2.346 | 137,977,167 | -356 | 8.95% | 323,626,908 |
| 2013-12-27 | 2013-12-20 | 2.307 | 137,977,523 | +4,630 | 8.95% | 318,263,747 |
| 2013-12-20 | 2013-12-18 | 2.294 | 137,972,893 | +15,434 | 8.95% | 316,465,129 |
| 2013-12-19 | 2013-12-17 | 2.281 | 137,957,459 | -17,266 | 8.95% | 314,641,990 |
| 2013-12-18 | 2013-12-16 | 2.294 | 137,974,725 | -47,357 | 8.95% | 316,469,331 |
| 2013-12-16 | 2013-12-12 | 2.203 | 138,022,082 | -15,434 | 8.95% | 304,057,921 |
| 2013-12-10 | 2013-12-06 | 2.203 | 138,037,516 | -23,151 | 8.95% | 304,091,921 |
| 2013-12-09 | 2013-12-05 | 2.203 | 138,060,667 | -74,082 | 8.95% | 304,142,922 |
| 2013-12-04 | 2013-12-02 | 2.203 | 138,134,749 | -32,411 | 8.96% | 304,306,122 |
| 2013-12-02 | 2013-11-28 | 2.203 | 138,167,160 | +21,608 | 8.96% | 304,377,523 |
| 2013-11-27 | 2013-11-25 | 2.255 | 138,145,552 | -39,890 | 8.96% | 311,490,625 |
| 2013-11-26 | 2013-11-22 | 2.281 | 138,185,442 | -89 | 8.96% | 315,161,955 |
| 2013-11-22 | 2013-11-20 | 2.320 | 138,185,531 | +155,881 | 8.96% | 320,534,240 |
| 2013-11-21 | 2013-11-19 | 2.216 | 138,029,650 | +1,543 | 8.95% | 305,863,267 |
| 2013-11-20 | 2013-11-18 | 2.242 | 138,028,107 | -7,717 | 8.95% | 309,437,156 |
| 2013-11-19 | 2013-11-15 | 2.203 | 138,035,824 | -38,584 | 8.95% | 304,088,194 |
| 2013-11-18 | 2013-11-14 | 2.203 | 138,074,408 | -38,585 | 8.95% | 304,173,193 |
| 2013-11-12 | 2013-11-08 | 2.216 | 138,112,993 | -3,086 | 8.96% | 306,047,949 |
| 2013-11-11 | 2013-11-07 | 2.242 | 138,116,079 | -15,434 | 8.96% | 309,634,375 |
| 2013-11-08 | 2013-11-06 | 2.229 | 138,131,513 | -7,717 | 8.96% | 307,878,982 |
| 2013-11-07 | 2013-11-05 | 2.242 | 138,139,230 | -177,488 | 8.96% | 309,686,276 |
| 2013-11-05 | 2013-11-01 | 2.242 | 138,316,718 | -89 | 8.97% | 310,084,176 |
| 2013-11-04 | 2013-10-31 | 2.229 | 138,316,807 | +1,289,147 | 8.97% | 308,291,980 |
| 2013-10-31 | 2013-10-29 | 2.229 | 137,027,660 | +30,868 | 8.89% | 305,418,622 |
| 2013-10-30 | 2013-10-28 | 2.229 | 136,996,792 | -15,434 | 8.88% | 305,349,821 |
| 2013-10-29 | 2013-10-25 | 2.216 | 137,012,226 | -7,717 | 8.89% | 303,608,732 |
| 2013-10-28 | 2013-10-24 | 2.216 | 137,019,943 | -69,452 | 8.89% | 303,625,832 |
| 2013-10-22 | 2013-10-18 | 2.203 | 137,089,395 | +10,804 | 8.89% | 302,003,243 |
| 2013-10-21 | 2013-10-17 | 2.138 | 137,078,591 | -3,087 | 8.89% | 293,097,694 |
| 2013-10-15 | 2013-10-10 | 2.151 | 137,081,678 | -24,694 | 8.89% | 294,880,684 |
| 2013-10-10 | 2013-10-08 | 2.151 | 137,106,372 | -10,803 | 8.89% | 294,933,804 |
| 2013-10-08 | 2013-10-04 | 2.164 | 137,117,175 | -5,446 | 8.89% | 296,733,893 |
| 2013-10-07 | 2013-10-03 | 2.177 | 137,122,621 | -46,301 | 8.89% | 298,522,598 |
| 2013-10-04 | 2013-10-02 | 2.151 | 137,168,922 | +496,966 | 8.90% | 295,068,358 |
| 2013-09-27 | 2013-09-25 | 2.125 | 136,671,956 | +15,671 | 8.86% | 290,457,158 |
| 2013-09-26 | 2013-09-24 | 2.138 | 136,656,285 | -30,868 | 8.86% | 292,194,731 |
| 2013-09-24 | 2013-09-19 | 2.073 | 136,687,153 | -61,735 | 8.86% | 283,404,346 |
| 2013-09-23 | 2013-09-18 | 2.035 | 136,748,888 | +12,347 | 8.87% | 278,216,115 |
| 2013-09-18 | 2013-09-16 | 2.022 | 136,736,541 | -10,803 | 8.87% | 276,419,078 |
| 2013-09-06 | 2013-09-04 | 1.983 | 136,747,344 | -77 | 8.87% | 271,172,317 |
| 2013-09-05 | 2013-09-03 | 1.983 | 136,747,421 | +1,812,834 | 8.87% | 271,172,470 |
| 2013-09-04 | 2013-09-02 | 1.983 | 134,934,587 | -10,516 | 8.87% | 267,577,589 |
| 2013-08-28 | 2013-08-26 | 1.983 | 134,945,103 | -4,568 | 8.87% | 267,598,442 |
| 2013-08-27 | 2013-08-23 | 1.983 | 134,949,671 | -45,688 | 8.87% | 267,607,501 |
| 2013-08-20 | 2013-08-16 | 2.022 | 134,995,359 | +12,183 | 8.87% | 273,016,606 |
| 2013-08-07 | 2013-08-05 | 2.049 | 134,983,176 | -30,839 | 8.87% | 276,537,317 |
| 2013-08-06 | 2013-08-02 | 2.049 | 135,014,015 | +7,614 | 8.87% | 276,600,496 |
| 2013-08-02 | 2013-07-31 | 2.101 | 135,006,401 | -9,118 | 8.87% | 283,676,818 |
| 2013-07-31 | 2013-07-29 | 2.101 | 135,015,519 | -483 | 8.87% | 283,695,977 |
| 2013-07-29 | 2013-07-25 | 2.127 | 135,016,002 | +39,596 | 8.87% | 287,243,204 |
| 2013-07-25 | 2013-07-23 | 2.062 | 134,976,406 | -10,660 | 8.87% | 278,296,034 |
| 2013-07-23 | 2013-07-19 | 2.088 | 134,987,066 | -60,918 | 8.87% | 281,863,465 |
| 2013-07-11 | 2013-07-09 | 1.996 | 135,047,984 | -15,229 | 8.88% | 269,575,983 |
| 2013-06-26 | 2013-06-24 | 2.036 | 135,063,213 | -76,147 | 8.88% | 274,927,561 |
| 2013-06-25 | 2013-06-21 | 2.036 | 135,139,360 | +10,280 | 8.88% | 275,082,562 |
| 2013-06-19 | 2013-06-17 | 2.075 | 135,129,080 | -44,165 | 8.88% | 280,385,410 |
| 2013-06-18 | 2013-06-14 | 2.075 | 135,173,245 | +10,661 | 8.88% | 280,477,050 |
| 2013-06-17 | 2013-06-13 | 2.062 | 135,162,584 | -191,890 | 8.88% | 278,679,898 |
| 2013-06-10 | 2013-06-06 | 2.167 | 135,354,474 | +21,557 | 8.90% | 293,295,949 |
| 2013-06-07 | 2013-06-05 | 2.167 | 135,332,917 | +22,844 | 8.89% | 293,249,237 |
| 2013-06-06 | 2013-06-04 | 2.167 | 135,310,073 | -563,979 | 8.89% | 293,199,737 |
| 2013-06-05 | 2013-06-03 | 2.167 | 135,874,052 | -221,442 | 8.93% | 294,421,808 |
| 2013-06-04 | 2013-05-31 | 2.167 | 136,095,494 | +800,415 | 8.94% | 294,901,645 |
| 2013-06-03 | 2013-05-30 | 2.193 | 135,295,079 | -3,046 | 8.89% | 296,720,790 |
| 2013-05-31 | 2013-05-29 | 2.206 | 135,298,125 | +15,229 | 8.89% | 298,504,281 |
| 2013-05-27 | 2013-05-23 | 2.101 | 135,282,896 | -126,403 | 8.89% | 284,257,792 |
| 2013-05-24 | 2013-05-22 | 2.154 | 135,409,299 | +4,569 | 8.90% | 291,636,476 |
| 2013-05-23 | 2013-05-21 | 2.141 | 135,404,730 | -76,147 | 8.90% | 289,848,425 |
| 2013-05-22 | 2013-05-20 | 2.127 | 135,480,877 | -30,459 | 8.90% | 288,232,214 |
| 2013-05-21 | 2013-05-16 | 2.127 | 135,511,336 | -7,614 | 8.91% | 288,297,015 |
| 2013-05-20 | 2013-05-15 | 2.127 | 135,518,950 | -22,844 | 8.91% | 288,313,214 |
| 2013-05-15 | 2013-05-13 | 2.062 | 135,541,794 | -22,844 | 8.91% | 279,461,758 |
| 2013-05-14 | 2013-05-10 | 2.062 | 135,564,638 | +22,844 | 8.91% | 279,508,858 |
| 2013-05-10 | 2013-05-08 | 2.101 | 135,541,794 | -967 | 8.91% | 284,801,791 |
| 2013-05-08 | 2013-05-06 | 2.101 | 135,542,761 | -761,466 | 8.91% | 284,803,823 |
| 2013-05-07 | 2013-05-03 | 2.114 | 136,304,227 | -589,130 | 8.96% | 288,193,847 |
| 2013-05-06 | 2013-05-02 | 2.049 | 136,893,357 | -80,970 | 9.00% | 280,450,667 |
| 2013-05-03 | 2013-04-30 | 1.996 | 136,974,327 | -13,707 | 9.00% | 273,421,252 |
| 2013-05-02 | 2013-04-29 | 1.996 | 136,988,034 | -4,568 | 9.00% | 273,448,613 |
| 2013-04-30 | 2013-04-26 | 2.022 | 136,992,602 | -15,230 | 9.00% | 277,055,860 |
| 2013-04-22 | 2013-04-18 | 1.970 | 137,007,832 | -7,072 | 9.00% | 269,889,605 |
| 2013-04-18 | 2013-04-16 | 2.009 | 137,014,904 | +16,752 | 9.00% | 275,301,607 |
| 2013-04-17 | 2013-04-15 | 2.009 | 136,998,152 | -274,524 | 9.00% | 275,267,947 |
| 2013-04-16 | 2013-04-12 | 2.036 | 137,272,676 | -150,085 | 9.02% | 279,425,028 |
| 2013-04-15 | 2013-04-11 | 2.036 | 137,422,761 | -308,366 | 9.03% | 279,730,533 |
| 2013-04-11 | 2013-04-09 | 2.022 | 137,731,127 | -62,440 | 9.05% | 278,549,464 |
| 2013-04-10 | 2013-04-08 | 2.009 | 137,793,567 | -12,184 | 9.06% | 276,866,160 |
| 2013-04-09 | 2013-04-05 | 2.009 | 137,805,751 | -23,897 | 9.06% | 276,890,642 |
| 2013-04-05 | 2013-04-02 | 1.970 | 137,829,648 | -53,303 | 9.06% | 271,508,488 |
| 2013-04-03 | 2013-03-28 | 1.930 | 137,882,951 | -30,459 | 9.06% | 266,181,219 |
| 2013-03-27 | 2013-03-25 | 1.930 | 137,913,410 | -3,046 | 9.06% | 266,240,019 |
| 2013-03-26 | 2013-03-22 | 1.917 | 137,916,456 | -660,952 | 9.06% | 264,434,703 |
| 2013-03-25 | 2013-03-21 | 1.891 | 138,577,408 | -450,183 | 9.11% | 262,062,229 |
| 2013-03-22 | 2013-03-20 | 1.891 | 139,027,591 | +399,926 | 9.14% | 262,913,565 |
| 2013-03-21 | 2013-03-19 | 1.852 | 138,627,665 | -43,009 | 9.11% | 256,695,660 |
| 2013-03-20 | 2013-03-18 | 1.825 | 138,670,674 | -69,574 | 9.11% | 253,133,096 |
| 2013-03-19 | 2013-03-15 | 1.891 | 138,740,248 | -2,710,704 | 9.12% | 262,370,174 |
| 2013-03-18 | 2013-03-14 | 1.904 | 141,450,952 | +575,668 | 9.30% | 269,353,970 |
| 2013-03-14 | 2013-03-12 | 1.904 | 140,875,284 | -8,697 | 9.26% | 268,257,771 |
| 2013-03-12 | 2013-03-08 | 1.904 | 140,883,981 | -91,376 | 9.26% | 268,274,332 |
| 2013-03-06 | 2013-03-04 | 1.878 | 140,975,357 | -76,147 | 9.26% | 264,745,596 |
| 2013-03-05 | 2013-03-01 | 1.904 | 141,051,504 | -10,660 | 9.27% | 268,593,333 |
| 2013-03-04 | 2013-02-28 | 1.904 | 141,062,164 | -1,841,225 | 9.27% | 268,613,632 |
| 2013-03-01 | 2013-02-27 | 1.904 | 142,903,389 | -6,092 | 9.39% | 272,119,732 |
| 2013-02-27 | 2013-02-25 | 1.904 | 142,909,481 | -27,641 | 9.39% | 272,131,333 |
| 2013-02-26 | 2013-02-22 | 1.878 | 142,937,122 | -144,679 | 9.39% | 268,429,706 |
| 2013-02-25 | 2013-02-21 | 1.917 | 143,081,801 | -27,412 | 9.40% | 274,338,499 |
| 2013-02-22 | 2013-02-20 | 1.930 | 143,109,213 | -178,183 | 9.41% | 276,270,448 |
| 2013-02-21 | 2013-02-19 | 1.944 | 143,287,396 | -68,532 | 9.42% | 278,496,159 |
| 2013-02-20 | 2013-02-18 | 1.944 | 143,355,928 | -158,385 | 9.42% | 278,629,359 |
| 2013-02-19 | 2013-02-15 | 1.930 | 143,514,313 | -39,596 | 9.43% | 277,052,489 |
| 2013-02-18 | 2013-02-14 | 1.917 | 143,553,909 | -39,597 | 9.43% | 275,243,697 |
| 2013-02-14 | 2013-02-07 | 1.917 | 143,593,506 | +30,459 | 9.44% | 275,319,619 |
| 2013-02-08 | 2013-02-06 | 1.970 | 143,563,047 | -42,964 | 9.43% | 282,802,621 |
| 2013-02-05 | 2013-02-01 | 1.983 | 143,606,011 | -182,752 | 9.44% | 284,773,171 |
| 2013-02-04 | 2013-01-31 | 1.904 | 143,788,763 | +3,046 | 9.45% | 273,805,681 |
| 2013-02-01 | 2013-01-30 | 1.957 | 143,785,717 | +1,523 | 9.45% | 281,352,981 |
| 2013-01-30 | 2013-01-28 | 1.891 | 143,784,194 | +16,840 | 9.45% | 271,908,725 |
| 2013-01-29 | 2013-01-25 | 1.839 | 143,767,354 | -277,012 | 9.45% | 264,324,744 |
| 2013-01-28 | 2013-01-24 | 1.852 | 144,044,366 | +146,202 | 9.47% | 266,725,718 |
| 2013-01-25 | 2013-01-23 | 1.852 | 143,898,164 | -46,082,321 | 9.46% | 266,454,997 |
| 2013-01-23 | 2013-01-21 | 1.865 | 189,980,485 | -3,046 | 12.49% | 354,280,167 |
| 2013-01-21 | 2013-01-17 | 1.852 | 189,983,531 | -30,459 | 12.49% | 351,790,877 |
| 2013-01-17 | 2013-01-15 | 1.839 | 190,013,990 | -84,886 | 12.49% | 349,351,907 |
| 2013-01-16 | 2013-01-14 | 1.865 | 190,098,876 | -73,101 | 12.49% | 354,500,946 |
| 2013-01-15 | 2013-01-11 | 1.799 | 190,171,977 | +33,505 | 12.50% | 342,150,038 |
| 2013-01-14 | 2013-01-10 | 1.852 | 190,138,472 | -3,046 | 12.50% | 352,077,780 |
| 2013-01-11 | 2013-01-09 | 1.825 | 190,141,518 | -123,357 | 12.50% | 347,089,329 |
| 2013-01-10 | 2013-01-08 | 1.812 | 190,264,875 | -106,606 | 12.50% | 344,815,842 |
| 2013-01-09 | 2013-01-07 | 1.799 | 190,371,481 | -28,935 | 12.51% | 342,508,978 |
| 2013-01-07 | 2013-01-03 | 1.747 | 190,400,416 | -35,028 | 12.51% | 332,559,255 |
| 2013-01-04 | 2013-01-02 | 1.707 | 190,435,444 | +34,543 | 12.52% | 325,117,719 |
| 2013-01-03 | 2012-12-31 | 1.681 | 190,400,901 | +71,578 | 12.51% | 320,057,842 |
| 2013-01-02 | 2012-12-27 | 1.694 | 190,329,323 | -1,088,348 | 12.51% | 322,437,034 |
| 2012-12-28 | 2012-12-24 | 1.694 | 191,417,671 | -12,710 | 12.58% | 324,280,805 |
| 2012-12-21 | 2012-12-19 | 1.694 | 191,430,381 | -7,615 | 12.58% | 324,302,337 |
| 2012-12-19 | 2012-12-17 | 1.694 | 191,437,996 | -10,661 | 12.58% | 324,315,238 |
| 2012-12-18 | 2012-12-14 | 1.694 | 191,448,657 | -9,137 | 12.60% | 324,333,299 |
| 2012-12-13 | 2012-12-11 | 1.694 | 191,457,794 | +60,917 | 12.61% | 324,348,778 |
| 2012-12-12 | 2012-12-10 | 1.694 | 191,396,877 | -165,999 | 12.60% | 324,245,578 |
| 2012-12-11 | 2012-12-07 | 1.655 | 191,562,876 | -6,092 | 12.61% | 316,979,662 |
| 2012-12-10 | 2012-12-06 | 1.668 | 191,568,968 | -380,733 | 12.61% | 319,505,534 |
| 2012-12-07 | 2012-12-05 | 1.655 | 191,949,701 | -790,020 | 12.64% | 317,619,743 |
| 2012-12-06 | 2012-12-04 | 1.642 | 192,739,721 | -904,455 | 12.69% | 316,395,825 |
| 2012-12-05 | 2012-12-03 | 1.642 | 193,644,176 | +809 | 12.75% | 317,880,551 |
| 2012-12-04 | 2012-11-30 | 1.681 | 193,643,367 | -109,035 | 12.75% | 325,508,324 |
| 2012-12-03 | 2012-11-29 | 1.642 | 193,752,402 | -841,420 | 12.76% | 318,058,212 |
| 2012-11-30 | 2012-11-28 | 1.655 | 194,593,822 | -708,164 | 12.81% | 321,994,978 |
| 2012-11-29 | 2012-11-27 | 1.655 | 195,301,986 | -30,458 | 12.86% | 323,166,779 |
| 2012-11-28 | 2012-11-26 | 1.668 | 195,332,444 | -237,578 | 12.86% | 325,782,393 |
| 2012-11-26 | 2012-11-22 | 1.694 | 195,570,022 | +9,138 | 12.88% | 331,315,306 |
| 2012-11-23 | 2012-11-21 | 1.681 | 195,560,884 | -1,523 | 12.88% | 328,731,609 |
| 2012-11-22 | 2012-11-20 | 1.694 | 195,562,407 | -3,046 | 12.88% | 331,302,405 |
| 2012-11-21 | 2012-11-19 | 1.681 | 195,565,453 | -169,045 | 12.88% | 328,739,290 |
| 2012-11-20 | 2012-11-16 | 1.668 | 195,734,498 | -22,844 | 12.89% | 326,452,953 |
| 2012-11-19 | 2012-11-15 | 1.747 | 195,757,342 | +711,209 | 12.89% | 341,915,827 |
| 2012-11-16 | 2012-11-14 | 1.707 | 195,046,133 | +761,466 | 12.84% | 332,989,241 |
| 2012-11-14 | 2012-11-12 | 1.668 | 194,284,667 | -7,615 | 12.79% | 324,034,874 |
| 2012-11-13 | 2012-11-09 | 1.707 | 194,292,282 | +258,899 | 12.79% | 331,702,241 |
| 2012-11-09 | 2012-11-07 | 1.668 | 194,033,383 | +22,844 | 12.78% | 323,615,773 |
| 2012-11-08 | 2012-11-06 | 1.694 | 194,010,539 | -4,569 | 12.78% | 328,673,385 |
| 2012-11-06 | 2012-11-02 | 1.747 | 194,015,108 | +10,359,744 | 12.78% | 338,872,788 |
| 2012-11-05 | 2012-11-01 | 1.707 | 183,655,364 | -8,859 | 12.09% | 313,542,541 |
| 2012-10-30 | 2012-10-26 | 1.747 | 183,664,223 | -94,422 | 12.09% | 320,793,612 |
| 2012-10-29 | 2012-10-25 | 1.786 | 183,758,645 | +15,229 | 12.10% | 328,198,198 |
| 2012-10-26 | 2012-10-24 | 1.812 | 183,743,416 | -1,651,796 | 12.10% | 332,997,043 |
| 2012-10-25 | 2012-10-22 | 1.904 | 185,395,212 | +79,121 | 12.21% | 353,033,583 |
| 2012-10-24 | 2012-10-19 | 1.904 | 185,316,091 | -17,123 | 12.20% | 352,882,919 |
| 2012-10-22 | 2012-10-18 | 1.917 | 185,333,214 | -12,184 | 12.20% | 355,349,425 |
| 2012-10-18 | 2012-10-16 | 1.878 | 185,345,398 | -380,733 | 12.20% | 348,070,606 |
| 2012-10-17 | 2012-10-15 | 1.891 | 185,726,131 | +740,750 | 12.23% | 351,224,666 |
| 2012-10-16 | 2012-10-12 | 1.878 | 184,985,381 | -13,706 | 12.18% | 347,394,510 |
| 2012-10-15 | 2012-10-11 | 1.865 | 184,999,087 | +661,677 | 12.18% | 344,990,737 |
| 2012-10-12 | 2012-10-10 | 1.891 | 184,337,410 | -53,303 | 12.14% | 348,598,471 |
| 2012-10-11 | 2012-10-09 | 1.852 | 184,390,713 | -1,523 | 12.14% | 341,434,703 |
| 2012-10-09 | 2012-10-05 | 1.825 | 184,392,236 | -145,118 | 12.14% | 336,594,438 |
| 2012-10-08 | 2012-10-04 | 1.773 | 184,537,354 | +1,523 | 12.15% | 327,165,546 |
| 2012-10-05 | 2012-10-03 | 1.786 | 184,535,831 | -285,550 | 12.15% | 329,586,275 |
| 2012-10-04 | 2012-09-28 | 1.773 | 184,821,381 | +19,798 | 12.17% | 327,669,097 |
| 2012-10-03 | 2012-09-27 | 1.760 | 184,801,583 | -445,765 | 12.17% | 325,207,078 |
| 2012-09-28 | 2012-09-26 | 1.760 | 185,247,348 | -5,801 | 12.20% | 325,991,519 |
| 2012-09-27 | 2012-09-25 | 1.786 | 185,253,149 | -4,338,380 | 12.20% | 330,867,425 |
| 2012-09-26 | 2012-09-24 | 1.773 | 189,591,529 | +5,222,956 | 12.48% | 336,126,073 |
| 2012-09-25 | 2012-09-21 | 1.733 | 184,368,573 | +7,615 | 12.14% | 319,602,619 |
| 2012-09-24 | 2012-09-20 | 1.655 | 184,360,958 | -31,015 | 12.14% | 305,062,627 |
| 2012-09-21 | 2012-09-19 | 1.668 | 184,391,973 | +21,030 | 12.14% | 307,535,487 |
| 2012-09-20 | 2012-09-18 | 1.576 | 184,370,943 | -19,883 | 12.14% | 290,551,571 |
| 2012-09-19 | 2012-09-17 | 1.537 | 184,390,826 | -112,697 | 12.14% | 283,318,332 |
| 2012-09-18 | 2012-09-14 | 1.550 | 184,503,523 | -7,615 | 12.15% | 285,914,496 |
| 2012-09-17 | 2012-09-13 | 1.523 | 184,511,138 | +22,683 | 12.15% | 281,080,088 |
| 2012-09-13 | 2012-09-11 | 1.537 | 184,488,455 | +102,037 | 12.15% | 283,468,340 |
| 2012-09-11 | 2012-09-07 | 1.602 | 184,386,418 | -10,661 | 12.14% | 295,418,890 |
| 2012-09-10 | 2012-09-06 | 1.550 | 184,397,079 | -38,073 | 12.14% | 285,749,546 |
| 2012-09-07 | 2012-09-05 | 1.589 | 184,435,152 | -1,523 | 12.14% | 293,074,864 |
| 2012-09-06 | 2012-09-04 | 1.602 | 184,436,675 | -1,523 | 12.14% | 295,499,411 |
| 2012-09-03 | 2012-08-30 | 1.602 | 184,438,198 | -91,376 | 12.14% | 295,501,851 |
| 2012-08-31 | 2012-08-29 | 1.615 | 184,529,574 | -59,394 | 12.14% | 298,071,597 |
| 2012-08-30 | 2012-08-28 | 1.602 | 184,588,968 | +6,832 | 12.14% | 295,743,411 |
| 2012-08-29 | 2012-08-27 | 1.589 | 184,582,136 | -338,091 | 12.14% | 293,308,428 |
| 2012-08-28 | 2012-08-24 | 1.523 | 184,920,227 | -3,045 | 12.16% | 281,703,285 |
| 2012-08-27 | 2012-08-23 | 1.523 | 184,923,272 | -45,688 | 12.16% | 281,707,924 |
| 2012-08-22 | 2012-08-20 | 1.431 | 184,968,960 | +15,229 | 12.16% | 264,773,708 |
| 2012-08-20 | 2012-08-16 | 1.471 | 184,953,731 | +255,853 | 12.16% | 272,038,658 |
| 2012-08-17 | 2012-08-15 | 1.471 | 184,697,878 | -7,615 | 12.14% | 271,662,337 |
| 2012-08-14 | 2012-08-10 | 1.471 | 184,705,493 | -20,940 | 12.14% | 271,673,538 |
| 2012-08-10 | 2012-08-08 | 1.510 | 184,726,433 | +45,687 | 12.14% | 278,982,132 |
| 2012-08-03 | 2012-08-01 | 1.563 | 184,680,746 | +144,679 | 12.14% | 288,614,460 |
| 2012-08-02 | 2012-07-31 | 1.576 | 184,536,067 | +7,615 | 12.13% | 290,811,791 |
| 2012-08-01 | 2012-07-30 | 1.576 | 184,528,452 | +220,825 | 12.13% | 290,799,790 |
| 2012-07-30 | 2012-07-26 | 1.576 | 184,307,627 | -190,367 | 12.11% | 290,451,791 |
| 2012-07-26 | 2012-07-24 | 1.589 | 184,497,994 | -27,412 | 12.12% | 293,174,723 |
| 2012-07-25 | 2012-07-23 | 1.576 | 184,525,406 | -16,753 | 12.13% | 290,794,990 |
| 2012-07-19 | 2012-07-17 | 1.642 | 184,542,159 | -1,523 | 12.13% | 302,938,949 |
| 2012-07-13 | 2012-07-11 | 1.628 | 184,543,682 | -6,091 | 12.13% | 300,517,918 |
| 2012-07-12 | 2012-07-10 | 1.602 | 184,549,773 | -7,463 | 12.13% | 295,680,613 |
| 2012-07-11 | 2012-07-09 | 1.589 | 184,557,236 | +6,092 | 12.13% | 293,268,861 |
| 2012-07-10 | 2012-07-06 | 1.642 | 184,551,144 | -32,217 | 12.13% | 302,953,699 |
| 2012-07-05 | 2012-07-03 | 1.628 | 184,583,361 | +223,594 | 12.13% | 300,582,533 |
| 2012-07-04 | 2012-06-29 | 1.615 | 184,359,767 | -6,092 | 12.11% | 297,797,307 |
| 2012-06-18 | 2012-06-14 | 1.576 | 184,365,859 | +80,544 | 12.11% | 290,543,559 |
| 2012-06-11 | 2012-06-07 | 1.563 | 184,285,315 | +36,550 | 12.10% | 287,996,490 |
| 2012-06-08 | 2012-06-06 | 1.629 | 184,248,765 | -76,147 | 12.10% | 300,222,214 |
| 2012-06-07 | 2012-06-05 | 1.589 | 184,324,912 | +4,605,684 | 12.11% | 292,899,689 |
| 2012-06-05 | 2012-06-01 | 1.603 | 179,719,228 | +43,604 | 12.10% | 288,001,250 |
| 2012-06-04 | 2012-05-31 | 1.589 | 179,675,624 | -86 | 12.10% | 285,511,783 |
| 2012-06-01 | 2012-05-30 | 1.562 | 179,675,710 | -8,911 | 12.10% | 280,672,735 |
| 2012-05-28 | 2012-05-24 | 1.603 | 179,684,621 | -14,852 | 12.10% | 287,945,792 |
| 2012-05-25 | 2012-05-23 | 1.603 | 179,699,473 | -22,277 | 12.10% | 287,969,593 |
| 2012-05-23 | 2012-05-21 | 1.589 | 179,721,750 | -14,852 | 12.10% | 285,585,079 |
| 2012-05-18 | 2012-05-16 | 1.576 | 179,736,602 | -39,273 | 12.10% | 283,188,267 |
| 2012-05-17 | 2012-05-15 | 1.643 | 179,775,875 | -5,941 | 12.10% | 295,354,852 |
| 2012-05-10 | 2012-05-08 | 1.670 | 179,781,816 | +29,704 | 12.10% | 300,206,655 |
| 2012-05-09 | 2012-05-07 | 1.656 | 179,752,112 | -14,852 | 12.10% | 297,736,433 |
| 2012-05-07 | 2012-05-03 | 1.697 | 179,766,964 | -371,293 | 12.10% | 305,023,497 |
| 2012-05-04 | 2012-05-02 | 1.697 | 180,138,257 | +151,963 | 12.12% | 305,653,497 |
| 2012-05-02 | 2012-04-27 | 1.670 | 179,986,294 | +74,259 | 12.11% | 300,548,100 |
| 2012-04-30 | 2012-04-26 | 1.683 | 179,912,035 | -14,852 | 12.11% | 302,846,875 |
| 2012-04-26 | 2012-04-24 | 1.670 | 179,926,887 | -17,822 | 12.11% | 300,448,900 |
| 2012-04-24 | 2012-04-20 | 1.670 | 179,944,709 | -13,366 | 12.11% | 300,478,660 |
| 2012-04-23 | 2012-04-19 | 1.697 | 179,958,075 | -57,922 | 12.11% | 305,347,769 |
| 2012-04-20 | 2012-04-18 | 1.683 | 180,015,997 | -13,367 | 12.11% | 303,021,875 |
| 2012-04-17 | 2012-04-13 | 1.697 | 180,029,364 | -66,879 | 12.11% | 305,468,730 |
| 2012-04-16 | 2012-04-12 | 1.724 | 180,096,243 | -23,762 | 12.12% | 310,432,720 |
| 2012-04-13 | 2012-04-11 | 1.697 | 180,120,005 | -8,054 | 12.12% | 305,622,527 |
| 2012-04-11 | 2012-04-05 | 1.818 | 180,128,059 | -32,674 | 12.12% | 327,467,350 |
| 2012-04-10 | 2012-04-03 | 1.683 | 180,160,733 | -47,526 | 12.12% | 303,265,509 |
| 2012-04-05 | 2012-04-02 | 1.697 | 180,208,259 | -22,277 | 12.12% | 305,772,274 |
| 2012-04-03 | 2012-03-30 | 1.710 | 180,230,536 | +11,881 | 12.13% | 308,237,137 |
| 2012-04-02 | 2012-03-29 | 1.818 | 180,218,655 | +34,159 | 12.12% | 327,632,051 |
| 2012-03-29 | 2012-03-27 | 1.818 | 180,184,496 | -31,189 | 12.12% | 327,569,951 |
| 2012-03-23 | 2012-03-21 | 1.845 | 180,215,685 | -22,277 | 12.12% | 332,480,379 |
| 2012-03-22 | 2012-03-20 | 1.845 | 180,237,962 | -44,556 | 12.13% | 332,521,478 |
| 2012-03-21 | 2012-03-19 | 1.818 | 180,282,518 | -148,517 | 12.13% | 327,748,152 |
| 2012-03-19 | 2012-03-15 | 1.831 | 180,431,035 | +340,105 | 12.14% | 330,447,915 |
| 2012-03-16 | 2012-03-14 | 1.818 | 180,090,930 | -1,963,399 | 12.12% | 327,399,851 |
| 2012-03-15 | 2012-03-13 | 1.805 | 182,054,329 | +63,862 | 12.25% | 328,517,626 |
| 2012-03-12 | 2012-03-08 | 1.805 | 181,990,467 | +348,867 | 12.24% | 328,402,387 |
| 2012-03-09 | 2012-03-07 | 1.737 | 181,641,600 | -965,362 | 12.22% | 315,542,525 |
| 2012-03-07 | 2012-03-05 | 1.791 | 182,606,962 | -47,526 | 12.28% | 327,055,788 |
| 2012-03-06 | 2012-03-02 | 1.791 | 182,654,488 | -41,585 | 12.29% | 327,140,909 |
| 2012-03-05 | 2012-03-01 | 1.805 | 182,696,073 | +11,882 | 12.29% | 329,675,655 |
| 2012-03-02 | 2012-02-29 | 1.805 | 182,684,191 | -93,566 | 12.29% | 329,654,214 |
| 2012-03-01 | 2012-02-28 | 1.805 | 182,777,757 | -1,485 | 12.30% | 329,823,054 |
| 2012-02-29 | 2012-02-27 | 1.805 | 182,779,242 | -93,566 | 12.30% | 329,825,734 |
| 2012-02-27 | 2012-02-23 | 1.805 | 182,872,808 | -97,302 | 12.30% | 329,994,574 |
| 2012-02-24 | 2012-02-22 | 1.805 | 182,970,110 | -38,615 | 12.31% | 330,170,156 |
| 2012-02-23 | 2012-02-21 | 1.805 | 183,008,725 | -39,808 | 12.31% | 330,239,837 |
| 2012-02-21 | 2012-02-17 | 1.845 | 183,048,533 | -41,585 | 12.31% | 337,706,708 |
| 2012-02-20 | 2012-02-16 | 1.845 | 183,090,118 | -14,852 | 12.32% | 337,783,428 |
| 2012-02-17 | 2012-02-15 | 1.872 | 183,104,970 | -7,426 | 12.32% | 342,742,374 |
| 2012-02-16 | 2012-02-14 | 1.831 | 183,112,396 | +161,930 | 12.32% | 335,358,657 |
| 2012-02-15 | 2012-02-13 | 1.845 | 182,950,466 | +666,843 | 12.31% | 337,525,784 |
| 2012-02-14 | 2012-02-10 | 1.831 | 182,283,623 | +26,733 | 12.26% | 333,840,812 |
| 2012-02-13 | 2012-02-09 | 1.831 | 182,256,890 | -980,214 | 12.26% | 333,791,852 |
| 2012-02-10 | 2012-02-08 | 1.778 | 183,237,104 | -307,431 | 12.33% | 325,716,844 |
| 2012-02-08 | 2012-02-06 | 1.778 | 183,544,535 | -86,140 | 12.35% | 326,263,324 |
| 2012-02-07 | 2012-02-03 | 1.778 | 183,630,675 | -277,727 | 12.35% | 326,416,444 |
| 2012-02-06 | 2012-02-02 | 1.778 | 183,908,402 | -103,963 | 12.37% | 326,910,123 |
| 2012-02-03 | 2012-02-01 | 1.764 | 184,012,365 | -8,911 | 12.38% | 324,616,933 |
| 2012-02-02 | 2012-01-31 | 1.778 | 184,021,276 | -2,970 | 12.38% | 327,110,765 |
| 2012-02-01 | 2012-01-30 | 1.778 | 184,024,246 | -4,456 | 12.38% | 327,116,044 |
| 2012-01-31 | 2012-01-27 | 1.778 | 184,028,702 | -92,080 | 12.38% | 327,123,965 |
| 2012-01-30 | 2012-01-26 | 1.778 | 184,120,782 | -369,808 | 12.38% | 327,287,644 |
| 2012-01-27 | 2012-01-20 | 1.778 | 184,490,590 | -545,059 | 12.41% | 327,945,003 |
| 2012-01-26 | 2012-01-19 | 1.778 | 185,035,649 | -179,706 | 12.45% | 328,913,884 |
| 2012-01-20 | 2012-01-18 | 1.778 | 185,215,355 | -17,822 | 12.46% | 329,233,324 |
| 2012-01-19 | 2012-01-17 | 1.764 | 185,233,177 | -420,304 | 12.46% | 326,770,572 |
| 2012-01-18 | 2012-01-16 | 1.764 | 185,653,481 | -116,629 | 12.48% | 327,512,032 |
| 2012-01-17 | 2012-01-13 | 1.764 | 185,770,110 | -80,199 | 12.49% | 327,717,778 |
| 2012-01-16 | 2012-01-12 | 1.778 | 185,850,309 | -179,706 | 12.49% | 330,362,000 |
| 2012-01-13 | 2012-01-11 | 1.778 | 186,030,015 | -22,277 | 12.51% | 330,681,440 |
| 2012-01-12 | 2012-01-10 | 1.778 | 186,052,292 | -10,397 | 12.51% | 330,721,039 |
| 2012-01-11 | 2012-01-09 | 1.791 | 186,062,689 | +86,140 | 12.51% | 333,245,122 |
| 2012-01-10 | 2012-01-06 | 1.778 | 185,976,549 | -29,703 | 12.50% | 330,586,400 |
| 2012-01-09 | 2012-01-05 | 1.791 | 186,006,252 | +19,307 | 12.50% | 333,144,042 |
| 2012-01-05 | 2012-01-03 | 1.805 | 185,986,945 | -62,377 | 12.50% | 335,614,045 |
| 2011-12-29 | 2011-12-23 | 1.845 | 186,049,322 | +41,585 | 12.51% | 343,242,871 |
| 2011-12-23 | 2011-12-21 | 1.831 | 186,007,737 | +28,561 | 12.50% | 340,661,289 |
| 2011-12-22 | 2011-12-20 | 1.791 | 185,979,176 | +90,596 | 12.50% | 333,095,548 |
| 2011-12-21 | 2011-12-19 | 1.805 | 185,888,580 | +35,644 | 12.50% | 335,436,545 |
| 2011-12-20 | 2011-12-16 | 1.831 | 185,852,936 | -78,939 | 12.49% | 340,377,781 |
| 2011-12-19 | 2011-12-15 | 1.831 | 185,931,875 | +118,814 | 12.50% | 340,522,352 |
| 2011-12-16 | 2011-12-14 | 1.845 | 185,813,061 | +29,704 | 12.49% | 342,806,993 |
| 2011-12-14 | 2011-12-12 | 1.858 | 185,783,357 | +173,572 | 12.49% | 345,254,033 |
| 2011-12-13 | 2011-12-09 | 1.885 | 185,609,785 | +218,320 | 12.48% | 349,930,479 |
| 2011-12-12 | 2011-12-08 | 1.885 | 185,391,465 | +61,742 | 12.46% | 349,518,880 |
| 2011-12-09 | 2011-12-07 | 1.872 | 185,329,723 | +32,568 | 12.46% | 346,906,745 |
| 2011-12-08 | 2011-12-06 | 1.858 | 185,297,155 | +11,881 | 12.46% | 344,350,490 |
| 2011-12-07 | 2011-12-05 | 1.872 | 185,285,274 | +416,188 | 12.46% | 346,823,544 |
| 2011-12-06 | 2011-12-02 | 1.885 | 184,869,086 | +14,852 | 12.43% | 348,534,037 |
| 2011-12-05 | 2011-12-01 | 1.872 | 184,854,234 | +81,684 | 12.43% | 346,016,708 |
| 2011-12-02 | 2011-11-30 | 1.858 | 184,772,550 | +1,062,288 | 12.42% | 343,375,580 |
| 2011-12-01 | 2011-11-29 | 1.710 | 183,710,262 | +114,359 | 12.35% | 314,188,298 |
| 2011-11-30 | 2011-11-28 | 1.683 | 183,595,903 | -46,041 | 12.34% | 309,047,949 |
| 2011-11-29 | 2011-11-25 | 1.643 | 183,641,944 | +100,992 | 12.35% | 301,706,439 |
| 2011-11-28 | 2011-11-24 | 1.603 | 183,540,952 | -45,026 | 12.34% | 294,125,588 |
| 2011-11-25 | 2011-11-23 | 1.589 | 183,585,978 | -22,278 | 12.34% | 291,725,493 |
| 2011-11-24 | 2011-11-22 | 1.603 | 183,608,256 | -103,962 | 12.34% | 294,233,443 |
| 2011-11-23 | 2011-11-21 | 1.576 | 183,712,218 | +1,485 | 12.35% | 289,452,143 |
| 2011-11-22 | 2011-11-18 | 1.589 | 183,710,733 | -78,714 | 12.35% | 291,923,734 |
| 2011-11-21 | 2011-11-17 | 1.603 | 183,789,447 | -62,377 | 12.36% | 294,523,803 |
| 2011-11-18 | 2011-11-16 | 1.576 | 183,851,824 | -5,941 | 12.36% | 289,672,103 |
| 2011-11-17 | 2011-11-15 | 1.616 | 183,857,765 | -8,911 | 12.36% | 297,109,193 |
| 2011-11-16 | 2011-11-14 | 1.616 | 183,866,676 | -20,792 | 12.36% | 297,123,593 |
| 2011-11-15 | 2011-11-11 | 1.603 | 183,887,468 | +22,277 | 12.36% | 294,680,883 |
| 2011-11-11 | 2011-11-09 | 1.643 | 183,865,191 | -8,911 | 12.36% | 302,073,213 |
| 2011-11-10 | 2011-11-08 | 1.643 | 183,874,102 | +34,159 | 12.36% | 302,087,853 |
| 2011-11-09 | 2011-11-07 | 1.616 | 183,839,943 | +47,526 | 12.36% | 297,080,393 |
| 2011-11-08 | 2011-11-04 | 1.643 | 183,792,417 | +44,555 | 12.36% | 301,953,652 |
| 2011-11-07 | 2011-11-03 | 1.616 | 183,747,862 | +23,763 | 12.35% | 296,931,593 |
| 2011-11-04 | 2011-11-02 | 1.616 | 183,724,099 | +31,188 | 12.35% | 296,893,193 |
| 2011-11-03 | 2011-11-01 | 1.656 | 183,692,911 | +17,823 | 12.35% | 304,263,863 |
| 2011-11-02 | 2011-10-31 | 1.683 | 183,675,088 | +126,273 | 12.35% | 309,181,242 |
| 2011-11-01 | 2011-10-28 | 1.697 | 183,548,815 | +262,875 | 12.34% | 311,440,435 |
| 2011-10-31 | 2011-10-27 | 1.683 | 183,285,940 | +298,520 | 12.32% | 308,526,187 |
| 2011-10-28 | 2011-10-26 | 1.603 | 182,987,420 | -103,962 | 12.30% | 293,238,550 |
| 2011-10-27 | 2011-10-25 | 1.616 | 183,091,382 | -25,248 | 12.31% | 295,870,739 |
| 2011-10-26 | 2011-10-24 | 1.616 | 183,116,630 | -50,496 | 12.31% | 295,911,539 |
| 2011-10-25 | 2011-10-21 | 1.589 | 183,167,126 | +22,278 | 12.31% | 291,059,920 |
| 2011-10-24 | 2011-10-20 | 1.562 | 183,144,848 | -46,041 | 12.31% | 286,091,901 |
| 2011-10-21 | 2011-10-19 | 1.603 | 183,190,889 | -46,040 | 12.31% | 293,564,610 |
| 2011-10-20 | 2011-10-18 | 1.522 | 183,236,929 | -22,278 | 12.32% | 278,833,093 |
| 2011-10-19 | 2011-10-17 | 1.629 | 183,259,207 | -57,921 | 12.32% | 298,609,789 |
| 2011-10-18 | 2011-10-14 | 1.643 | 183,317,128 | +1,313,784 | 12.32% | 301,172,797 |
| 2011-10-17 | 2011-10-13 | 1.643 | 182,003,344 | -1,364,280 | 12.24% | 299,014,374 |
| 2011-10-14 | 2011-10-12 | 1.589 | 183,367,624 | +60,892 | 12.33% | 291,378,520 |
| 2011-10-13 | 2011-10-11 | 1.535 | 183,306,732 | +357,927 | 12.32% | 281,407,802 |
| 2011-10-12 | 2011-10-10 | 1.441 | 182,948,805 | +111,388 | 12.30% | 263,612,635 |
| 2011-10-11 | 2011-10-07 | 1.495 | 182,837,417 | +314,856 | 12.29% | 273,300,813 |
| 2011-10-10 | 2011-10-06 | 1.468 | 182,522,561 | +167,825 | 12.27% | 267,914,315 |
| 2011-10-07 | 2011-10-04 | 1.454 | 182,354,736 | +137,379 | 12.26% | 265,212,305 |
| 2011-10-06 | 2011-10-03 | 1.454 | 182,217,357 | -33,268 | 12.25% | 265,012,504 |
| 2011-10-04 | 2011-09-30 | 1.495 | 182,250,625 | +259,988 | 12.25% | 272,423,691 |
| 2011-10-03 | 2011-09-28 | 1.549 | 181,990,637 | +192,644 | 12.23% | 281,838,133 |
| 2011-09-30 | 2011-09-27 | 1.549 | 181,797,993 | +4,511,324 | 12.22% | 281,539,796 |
| 2011-09-28 | 2011-09-26 | 1.468 | 177,286,669 | -430,700 | 11.92% | 260,228,852 |
| 2011-09-27 | 2011-09-23 | 1.549 | 177,717,369 | -6,339,240 | 11.95% | 275,220,375 |
| 2011-09-26 | 2011-09-22 | 1.576 | 184,056,609 | -142,576 | 12.37% | 289,994,757 |
| 2011-09-23 | 2011-09-21 | 1.697 | 184,199,185 | +89,110 | 12.38% | 312,543,965 |
| 2011-09-22 | 2011-09-20 | 1.710 | 184,110,075 | +130,695 | 12.38% | 314,872,073 |
| 2011-09-21 | 2011-09-19 | 1.724 | 183,979,380 | -363,867 | 12.37% | 317,126,101 |
| 2011-09-20 | 2011-09-16 | 1.791 | 184,343,247 | +435,156 | 12.39% | 330,165,539 |
| 2011-09-19 | 2011-09-15 | 1.751 | 183,908,091 | -225,747 | 12.36% | 321,956,395 |
| 2011-09-16 | 2011-09-14 | 1.764 | 184,133,838 | -408,422 | 12.38% | 324,831,224 |
| 2011-09-15 | 2011-09-12 | 1.778 | 184,542,260 | +46,040 | 12.41% | 328,036,851 |
| 2011-09-14 | 2011-09-09 | 1.805 | 184,496,220 | +133,666 | 12.40% | 332,924,027 |
| 2011-09-12 | 2011-09-08 | 1.805 | 184,362,554 | -349,016 | 12.39% | 332,682,826 |
| 2011-09-09 | 2011-09-07 | 1.791 | 184,711,570 | +564,366 | 12.42% | 330,825,219 |
| 2011-09-08 | 2011-09-06 | 1.818 | 184,147,204 | -744,072 | 12.38% | 334,774,034 |
| 2011-09-07 | 2011-09-05 | 1.764 | 184,891,276 | +597,040 | 12.43% | 326,167,423 |
| 2011-09-06 | 2011-09-02 | 1.805 | 184,294,236 | -1,127,247 | 12.39% | 332,559,546 |
| 2011-09-05 | 2011-09-01 | 1.845 | 185,421,483 | +213,865 | 12.46% | 342,084,570 |
| 2011-09-02 | 2011-08-31 | 1.831 | 185,207,618 | +466,344 | 12.45% | 339,195,922 |
| 2011-09-01 | 2011-08-30 | 1.831 | 184,741,274 | -1,153,979 | 12.42% | 338,341,843 |
| 2011-08-31 | 2011-08-29 | 1.818 | 185,895,253 | +399,511 | 12.50% | 337,951,934 |
| 2011-08-30 | 2011-08-26 | 1.818 | 185,495,742 | -542,088 | 12.47% | 337,225,635 |
| 2011-08-29 | 2011-08-25 | 1.831 | 186,037,830 | +675,754 | 12.51% | 340,716,402 |
| 2011-08-26 | 2011-08-24 | 1.818 | 185,362,076 | +54,951 | 12.46% | 336,982,634 |
| 2011-08-25 | 2011-08-23 | 1.805 | 185,307,125 | -182,676 | 12.46% | 334,387,307 |
| 2011-08-24 | 2011-08-22 | 1.778 | 185,489,801 | -307,431 | 12.47% | 329,721,171 |
| 2011-08-23 | 2011-08-19 | 1.805 | 185,797,232 | -225,746 | 12.49% | 335,271,707 |
| 2011-08-22 | 2011-08-18 | 1.818 | 186,022,978 | +255,450 | 12.51% | 338,184,134 |
| 2011-08-19 | 2011-08-17 | 1.845 | 185,767,528 | +368,323 | 12.49% | 342,722,989 |
| 2011-08-18 | 2011-08-16 | 1.818 | 185,399,205 | +74,258 | 12.46% | 337,050,134 |
| 2011-08-17 | 2011-08-15 | 1.778 | 185,324,947 | -154,458 | 12.46% | 329,428,132 |
| 2011-08-16 | 2011-08-12 | 1.670 | 185,479,405 | +31,189 | 12.47% | 309,720,710 |
| 2011-08-15 | 2011-08-11 | 1.656 | 185,448,216 | -29,704 | 12.47% | 307,171,302 |
| 2011-08-12 | 2011-08-10 | 1.670 | 185,477,920 | -14,851 | 12.47% | 309,718,231 |
| 2011-08-11 | 2011-08-09 | 1.656 | 185,492,771 | -955,137 | 12.47% | 307,245,102 |
| 2011-08-10 | 2011-08-08 | 1.670 | 186,447,908 | -300,863 | 12.53% | 311,337,954 |
| 2011-08-09 | 2011-08-05 | 1.751 | 186,748,771 | -497,362 | 12.55% | 326,929,396 |
| 2011-08-08 | 2011-08-04 | 1.805 | 187,246,133 | +103,962 | 12.59% | 337,886,253 |
| 2011-08-05 | 2011-08-03 | 1.805 | 187,142,171 | +93,792 | 12.58% | 337,698,654 |
| 2011-08-04 | 2011-08-02 | 1.831 | 187,048,379 | +111,388 | 12.57% | 342,567,158 |
| 2011-08-03 | 2011-08-01 | 1.845 | 186,936,991 | -78,714 | 12.57% | 344,880,534 |
| 2011-08-02 | 2011-07-29 | 1.845 | 187,015,705 | -7,426 | 12.57% | 345,025,754 |
| 2011-08-01 | 2011-07-28 | 1.858 | 187,023,131 | +129,210 | 12.57% | 347,557,990 |
| 2011-07-29 | 2011-07-27 | 1.872 | 186,893,921 | +17,822 | 12.75% | 349,834,667 |
| 2011-07-28 | 2011-07-26 | 1.872 | 186,876,099 | -340,104 | 12.75% | 349,801,307 |
| 2011-07-27 | 2011-07-25 | 1.872 | 187,216,203 | -209,410 | 12.77% | 350,437,925 |
| 2011-07-26 | 2011-07-22 | 1.885 | 187,425,613 | +185,647 | 12.79% | 353,353,863 |
| 2011-07-25 | 2011-07-21 | 1.858 | 187,239,966 | +377,063 | 12.78% | 347,960,950 |
| 2011-07-22 | 2011-07-20 | 1.858 | 186,862,903 | -604,466 | 12.75% | 347,260,227 |
| 2011-07-21 | 2011-07-19 | 1.805 | 187,467,369 | +420,305 | 12.79% | 338,285,475 |
| 2011-07-20 | 2011-07-18 | 1.805 | 187,047,064 | +103,789 | 12.76% | 337,527,033 |
| 2011-07-19 | 2011-07-15 | 1.831 | 186,943,275 | +74,259 | 12.76% | 342,374,667 |
| 2011-07-18 | 2011-07-14 | 1.818 | 186,869,016 | +870,312 | 12.75% | 339,722,205 |
| 2011-07-15 | 2011-07-13 | 1.778 | 185,998,704 | -206,370 | 12.69% | 330,625,782 |
| 2011-07-14 | 2011-07-12 | 1.778 | 186,205,074 | +196,042 | 12.71% | 330,992,619 |
| 2011-07-13 | 2011-07-11 | 1.845 | 186,009,032 | +5,941 | 12.69% | 343,168,540 |
| 2011-07-12 | 2011-07-08 | 1.872 | 186,003,091 | +425,943 | 12.69% | 348,167,179 |
| 2011-07-11 | 2011-07-07 | 1.818 | 185,577,148 | +767,835 | 12.66% | 337,373,629 |
| 2011-07-08 | 2011-07-06 | 1.778 | 184,809,313 | -1,145,069 | 12.61% | 328,511,556 |
| 2011-07-07 | 2011-07-05 | 1.778 | 185,954,382 | +123,270 | 12.69% | 330,546,997 |
| 2011-07-06 | 2011-07-04 | 1.764 | 185,831,112 | +995,066 | 12.68% | 327,825,392 |
| 2011-07-05 | 2011-06-30 | 1.710 | 184,836,046 | -409,908 | 12.61% | 316,113,656 |
| 2011-07-04 | 2011-06-29 | 1.697 | 185,245,954 | +282,183 | 12.64% | 314,320,093 |
| 2011-06-30 | 2011-06-28 | 1.710 | 184,963,771 | +68,318 | 12.62% | 316,332,096 |
| 2011-06-29 | 2011-06-27 | 1.724 | 184,895,453 | +814,260 | 12.70% | 318,705,140 |
| 2011-06-28 | 2011-06-24 | 1.737 | 184,081,193 | -876,252 | 12.65% | 319,780,515 |
| 2011-06-27 | 2011-06-23 | 1.724 | 184,957,445 | +1,002,492 | 12.71% | 318,811,996 |
| 2011-06-24 | 2011-06-22 | 1.724 | 183,954,953 | +476,741 | 12.64% | 317,083,996 |
| 2011-06-23 | 2011-06-21 | 1.710 | 183,478,212 | -326,739 | 12.60% | 313,791,437 |
| 2011-06-22 | 2011-06-20 | 1.670 | 183,804,951 | +409,610 | 12.63% | 306,924,642 |
| 2011-06-21 | 2011-06-17 | 1.764 | 183,395,341 | +103,962 | 12.60% | 323,528,439 |
| 2011-06-20 | 2011-06-16 | 1.818 | 183,291,379 | +3,724,815 | 12.59% | 333,218,170 |
| 2011-06-17 | 2011-06-15 | 1.858 | 179,566,564 | -3,209,460 | 12.34% | 333,700,937 |
| 2011-06-16 | 2011-06-14 | 1.872 | 182,776,024 | +213,865 | 12.56% | 342,126,641 |
| 2011-06-15 | 2011-06-13 | 1.858 | 182,562,159 | +421,693 | 12.54% | 339,267,858 |
| 2011-06-14 | 2011-06-10 | 1.899 | 182,140,466 | +44,556 | 12.51% | 345,842,549 |
| 2011-06-13 | 2011-06-09 | 1.953 | 182,095,910 | +133,665 | 12.51% | 355,566,684 |
| 2011-06-10 | 2011-06-08 | 1.966 | 181,962,245 | +231,687 | 12.50% | 357,756,069 |
| 2011-06-09 | 2011-06-07 | 1.980 | 181,730,558 | +809,420 | 12.48% | 359,747,813 |
| 2011-06-08 | 2011-06-03 | 2.006 | 180,921,138 | -44,556 | 12.43% | 363,018,240 |
| 2011-06-07 | 2011-06-02 | 2.033 | 180,965,694 | +9,081,835 | 12.43% | 367,981,570 |
| 2011-06-03 | 2011-06-01 | 2.087 | 171,883,859 | +53,912 | 11.81% | 358,772,925 |
| 2011-06-02 | 2011-05-31 | 2.101 | 171,829,947 | +111,388 | 11.80% | 360,974,332 |
| 2011-06-01 | 2011-05-30 | 2.101 | 171,718,559 | +155,943 | 11.80% | 360,801,186 |
| 2011-05-31 | 2011-05-27 | 2.142 | 171,562,616 | -5,681,747 | 11.79% | 367,495,743 |
| 2011-05-30 | 2011-05-26 | 2.101 | 177,244,363 | +23,662 | 12.37% | 372,411,560 |
| 2011-05-27 | 2011-05-25 | 2.115 | 177,220,701 | +8,735,210 | 12.37% | 374,779,777 |
| 2011-05-26 | 2011-05-24 | 2.128 | 168,485,491 | -8,074,303 | 11.76% | 358,605,633 |
| 2011-05-25 | 2011-05-23 | 2.142 | 176,559,794 | -1,180,038 | 12.33% | 378,199,949 |
| 2011-05-24 | 2011-05-20 | 2.169 | 177,739,832 | +666,978 | 12.41% | 385,577,684 |
| 2011-05-23 | 2011-05-19 | 2.169 | 177,072,854 | +414,845 | 12.36% | 384,130,783 |
| 2011-05-20 | 2011-05-18 | 2.183 | 176,658,009 | -602,479 | 12.33% | 385,641,101 |
| 2011-05-19 | 2011-05-17 | 2.169 | 177,260,488 | +47,645 | 12.38% | 384,537,825 |
| 2011-05-18 | 2011-05-16 | 2.210 | 177,212,843 | +90,984 | 12.37% | 391,687,947 |
| 2011-05-17 | 2011-05-13 | 2.210 | 177,121,859 | -337,989 | 12.37% | 391,486,848 |
| 2011-05-16 | 2011-05-12 | 2.210 | 177,459,848 | +823,197 | 12.39% | 392,233,895 |
| 2011-05-13 | 2011-05-11 | 2.265 | 176,636,651 | +528,980 | 12.33% | 400,054,270 |
| 2011-05-12 | 2011-05-09 | 2.265 | 176,107,671 | -1,050,858 | 12.29% | 398,856,214 |
| 2011-05-11 | 2011-05-06 | 2.278 | 177,158,529 | +1,547,115 | 12.37% | 403,653,328 |
| 2011-05-09 | 2011-05-05 | 2.251 | 175,611,414 | -55,704 | 12.26% | 395,336,292 |
| 2011-05-06 | 2011-05-04 | 2.292 | 175,667,118 | -359,142 | 12.26% | 402,651,905 |
| 2011-05-05 | 2011-05-03 | 2.306 | 176,026,260 | +935,235 | 12.29% | 405,876,743 |
| 2011-05-04 | 2011-04-29 | 2.319 | 175,091,025 | -576,093 | 12.22% | 406,109,180 |
| 2011-05-03 | 2011-04-28 | 2.319 | 175,667,118 | +841,418 | 12.26% | 407,445,380 |
| 2011-04-29 | 2011-04-27 | 2.319 | 174,825,700 | +172,975 | 12.21% | 405,493,781 |
| 2011-04-28 | 2011-04-26 | 2.347 | 174,652,725 | -340,086 | 12.19% | 409,858,375 |
| 2011-04-27 | 2011-04-21 | 2.374 | 174,992,811 | +898,575 | 12.22% | 415,431,531 |
| 2011-04-26 | 2011-04-20 | 2.374 | 174,094,236 | +182,714 | 12.91% | 413,298,321 |
| 2011-04-21 | 2011-04-19 | 2.360 | 173,911,522 | +277,053 | 12.89% | 410,491,775 |
| 2011-04-20 | 2011-04-18 | 2.374 | 173,634,469 | +589,286 | 12.87% | 412,206,838 |
| 2011-04-19 | 2011-04-15 | 2.374 | 173,045,183 | -903,505 | 12.83% | 410,807,878 |
| 2011-04-18 | 2011-04-14 | 2.415 | 173,948,688 | +1,014,393 | 12.90% | 420,072,667 |
| 2011-04-15 | 2011-04-13 | 2.415 | 172,934,295 | +625,967 | 12.82% | 417,622,986 |
| 2011-04-14 | 2011-04-12 | 2.415 | 172,308,328 | -791,093 | 12.77% | 416,111,324 |
| 2011-04-13 | 2011-04-11 | 2.415 | 173,099,421 | +1,388,193 | 12.83% | 418,021,753 |
| 2011-04-12 | 2011-04-08 | 2.469 | 171,711,228 | +354,745 | 12.73% | 424,040,433 |
| 2011-04-11 | 2011-04-07 | 2.524 | 171,356,483 | +1,237,403 | 12.70% | 432,516,090 |
| 2011-04-08 | 2011-04-06 | 2.483 | 170,119,080 | +1,742,078 | 12.61% | 422,429,670 |
| 2011-04-07 | 2011-04-04 | 2.360 | 168,377,002 | +1,096,482 | 12.48% | 397,428,380 |
| 2011-04-06 | 2011-04-01 | 2.292 | 167,280,520 | -212,780 | 12.40% | 383,428,731 |
| 2011-04-04 | 2011-03-31 | 2.265 | 167,493,300 | +379,665 | 12.42% | 379,346,016 |
| 2011-04-01 | 2011-03-30 | 2.347 | 167,113,635 | +1,056,903 | 12.39% | 392,166,356 |
| 2011-03-31 | 2011-03-29 | 2.306 | 166,056,732 | +243,337 | 12.31% | 382,889,266 |
| 2011-03-30 | 2011-03-28 | 2.292 | 165,813,395 | +120,738 | 12.32% | 380,065,889 |
| 2011-03-29 | 2011-03-25 | 2.347 | 165,692,657 | +349,178 | 12.31% | 388,831,741 |
| 2011-03-28 | 2011-03-24 | 2.333 | 165,343,479 | +374,407 | 12.29% | 385,756,437 |
| 2011-03-25 | 2011-03-23 | 2.360 | 164,969,072 | +508,662 | 12.26% | 389,384,478 |
| 2011-03-24 | 2011-03-22 | 2.292 | 164,460,410 | +199,360 | 12.22% | 376,964,671 |
| 2011-03-23 | 2011-03-21 | 2.306 | 164,261,050 | +27,542 | 12.21% | 378,748,830 |
| 2011-03-22 | 2011-03-18 | 2.238 | 164,233,508 | +381,130 | 12.20% | 367,481,616 |
| 2011-03-21 | 2011-03-17 | 2.224 | 163,852,378 | +1,481,618 | 12.18% | 364,393,275 |
| 2011-03-18 | 2011-03-16 | 2.306 | 162,370,760 | +20,353 | 12.07% | 374,390,249 |
| 2011-03-17 | 2011-03-15 | 2.251 | 162,350,407 | +838,880 | 12.06% | 365,483,122 |
| 2011-03-16 | 2011-03-14 | 2.374 | 161,511,527 | +274,740 | 12.00% | 383,427,071 |
| 2011-03-15 | 2011-03-11 | 2.415 | 161,236,787 | +1,581,691 | 11.98% | 389,374,406 |
| 2011-03-14 | 2011-03-10 | 2.429 | 159,655,096 | +772,902 | 11.86% | 387,733,020 |
| 2011-03-11 | 2011-03-09 | 2.429 | 158,882,194 | +303,712 | 11.81% | 385,855,976 |
| 2011-03-10 | 2011-03-08 | 2.415 | 158,578,482 | +771,747 | 11.78% | 382,954,805 |
| 2011-03-09 | 2011-03-07 | 2.442 | 157,806,735 | +1,486,407 | 11.73% | 385,397,210 |
| 2011-03-08 | 2011-03-04 | 2.388 | 156,320,328 | +435,368 | 11.62% | 373,235,983 |
| 2011-03-07 | 2011-03-03 | 2.319 | 155,884,960 | +391,392 | 11.58% | 361,562,298 |
| 2011-03-04 | 2011-03-02 | 2.333 | 155,493,568 | +2,006,424 | 11.55% | 362,775,993 |
| 2011-03-03 | 2011-03-01 | 2.306 | 153,487,144 | +562,900 | 11.41% | 353,906,639 |
| 2011-03-02 | 2011-02-28 | 2.265 | 152,924,244 | +596,616 | 11.36% | 346,349,393 |
| 2011-03-01 | 2011-02-25 | 2.210 | 152,327,628 | +428,038 | 11.32% | 336,684,943 |
| 2011-02-28 | 2011-02-24 | 2.142 | 151,899,590 | +570,035 | 11.29% | 325,376,553 |
| 2011-02-25 | 2011-02-23 | 2.183 | 151,329,555 | -1,257,358 | 11.36% | 330,349,564 |
| 2011-02-24 | 2011-02-22 | 2.251 | 152,586,913 | -5,700,633 | 11.46% | 343,503,551 |
| 2011-02-23 | 2011-02-21 | 2.360 | 158,287,546 | +1,517,159 | 11.89% | 373,613,749 |
| 2011-02-22 | 2011-02-18 | 2.442 | 156,770,387 | +684,231 | 11.77% | 382,866,230 |
| 2011-02-21 | 2011-02-17 | 2.456 | 156,086,156 | -540,912 | 11.72% | 383,324,776 |
| 2011-02-18 | 2011-02-16 | 2.401 | 156,627,068 | +2,248,701 | 11.76% | 376,105,329 |
| 2011-02-17 | 2011-02-15 | 2.292 | 154,378,367 | +927,414 | 11.59% | 353,855,316 |
| 2011-02-16 | 2011-02-14 | 2.278 | 153,450,953 | +365,005 | 11.52% | 349,635,934 |
| 2011-02-15 | 2011-02-11 | 2.265 | 153,085,948 | +1,594,884 | 11.50% | 346,715,627 |
| 2011-02-14 | 2011-02-10 | 2.251 | 151,491,064 | +2,700,160 | 11.38% | 341,036,577 |
| 2011-02-11 | 2011-02-09 | 2.333 | 148,790,904 | +1,781,051 | 11.17% | 347,138,269 |
| 2011-02-10 | 2011-02-08 | 2.319 | 147,009,853 | -436,834 | 11.04% | 340,977,220 |
| 2011-02-09 | 2011-02-07 | 2.319 | 147,446,687 | +786,661 | 11.07% | 341,990,420 |
| 2011-02-08 | 2011-02-02 | 2.278 | 146,660,026 | +877,492 | 11.01% | 334,162,898 |
| 2011-02-07 | 2011-01-31 | 2.292 | 145,782,534 | +3,145,790 | 10.95% | 334,152,548 |
| 2011-02-01 | 2011-01-28 | 2.238 | 142,636,744 | +1,948,162 | 10.71% | 319,157,655 |
| 2011-01-31 | 2011-01-27 | 2.210 | 140,688,582 | +2,140,192 | 10.57% | 310,959,527 |
| 2011-01-28 | 2011-01-26 | 2.210 | 138,548,390 | +2,278,249 | 10.41% | 306,229,128 |
| 2011-01-27 | 2011-01-25 | 2.183 | 136,270,141 | +79,158 | 10.23% | 297,475,147 |
| 2011-01-26 | 2011-01-24 | 2.142 | 136,190,983 | +1,241,975 | 10.23% | 291,727,928 |
| 2011-01-25 | 2011-01-21 | 2.060 | 134,949,008 | +1,093,550 | 10.13% | 278,020,387 |
| 2011-01-24 | 2011-01-20 | 2.006 | 133,855,458 | +186,168 | 10.05% | 268,462,370 |
| 2011-01-21 | 2011-01-19 | 2.033 | 133,669,290 | +963,086 | 10.04% | 271,736,458 |
| 2011-01-19 | 2011-01-17 | 2.019 | 132,706,204 | -169,817 | 9.97% | 267,968,005 |
| 2011-01-18 | 2011-01-14 | 2.019 | 132,876,021 | +13,109 | 9.98% | 268,310,909 |
| 2011-01-17 | 2011-01-13 | 2.006 | 132,862,912 | +461,754 | 9.98% | 266,471,706 |
| 2011-01-14 | 2011-01-12 | 2.047 | 132,401,158 | -210,508 | 9.94% | 270,964,904 |
| 2011-01-13 | 2011-01-11 | 2.006 | 132,611,666 | +30,829 | 9.96% | 265,967,803 |
| 2011-01-12 | 2011-01-10 | 1.978 | 132,580,837 | -23,539 | 9.96% | 262,288,204 |
| 2011-01-11 | 2011-01-07 | 1.978 | 132,604,376 | -337,153 | 9.96% | 262,334,772 |
| 2011-01-10 | 2011-01-06 | 1.978 | 132,941,529 | -177,373 | 9.98% | 263,001,770 |
| 2011-01-07 | 2011-01-05 | 1.951 | 133,118,902 | -162,713 | 10.00% | 259,720,222 |
| 2011-01-06 | 2011-01-04 | 1.951 | 133,281,615 | -400,187 | 10.01% | 260,037,681 |
| 2011-01-05 | 2011-01-03 | 1.869 | 133,681,802 | -51,306 | 10.04% | 249,875,030 |
| 2011-01-04 | 2010-12-31 | 1.883 | 133,733,108 | -38,113 | 10.04% | 251,795,535 |
| 2011-01-03 | 2010-12-29 | 1.856 | 133,771,221 | -79,157 | 10.05% | 248,217,044 |
| 2010-12-30 | 2010-12-28 | 1.842 | 133,850,378 | -55,704 | 10.05% | 246,537,717 |
| 2010-12-29 | 2010-12-24 | 1.883 | 133,906,082 | -61,567 | 10.06% | 252,121,214 |
| 2010-12-28 | 2010-12-22 | 1.869 | 133,967,649 | +403,118 | 10.06% | 250,409,328 |
| 2010-12-23 | 2010-12-21 | 1.869 | 133,564,531 | -183,009 | 10.03% | 249,655,829 |
| 2010-12-22 | 2010-12-20 | 1.842 | 133,747,540 | -118,117 | 10.04% | 246,348,301 |
| 2010-12-21 | 2010-12-17 | 1.856 | 133,865,657 | +458,823 | 10.05% | 248,392,274 |
| 2010-12-20 | 2010-12-16 | 1.842 | 133,406,834 | -123,135 | 10.02% | 245,720,758 |
| 2010-12-17 | 2010-12-15 | 1.842 | 133,529,969 | -287,468 | 10.03% | 245,947,559 |
| 2010-12-16 | 2010-12-14 | 1.842 | 133,817,437 | -162,713 | 10.05% | 246,477,044 |
| 2010-12-15 | 2010-12-13 | 1.856 | 133,980,150 | -92,185 | 10.06% | 248,604,719 |
| 2010-12-14 | 2010-12-10 | 1.856 | 134,072,335 | -156,850 | 10.07% | 248,775,772 |
| 2010-12-13 | 2010-12-09 | 1.869 | 134,229,185 | +24,920 | 10.08% | 250,898,186 |
| 2010-12-10 | 2010-12-08 | 1.883 | 134,204,265 | +7,329 | 10.08% | 252,682,639 |
| 2010-12-09 | 2010-12-07 | 1.883 | 134,196,936 | +639,126 | 10.08% | 252,668,840 |
| 2010-12-08 | 2010-12-06 | 1.910 | 133,557,810 | +678,705 | 10.03% | 255,109,907 |
| 2010-12-07 | 2010-12-03 | 1.910 | 132,879,105 | +316,631 | 9.98% | 253,813,507 |
| 2010-12-06 | 2010-12-02 | 1.937 | 132,562,474 | +271,189 | 9.96% | 256,825,975 |
| 2010-12-03 | 2010-12-01 | 1.910 | 132,291,285 | +21,989 | 9.94% | 252,690,707 |
| 2010-12-02 | 2010-11-30 | 1.910 | 132,269,296 | +483,742 | 9.93% | 252,648,706 |
| 2010-12-01 | 2010-11-29 | 1.951 | 131,785,554 | +280,681 | 9.90% | 257,118,807 |
| 2010-11-30 | 2010-11-26 | 1.951 | 131,504,873 | +592,217 | 9.88% | 256,571,187 |
| 2010-11-29 | 2010-11-25 | 2.019 | 130,912,656 | +2,807,329 | 9.83% | 264,346,369 |
| 2010-11-26 | 2010-11-24 | 1.801 | 128,105,327 | +379,664 | 9.62% | 230,712,498 |
| 2010-11-25 | 2010-11-23 | 1.760 | 127,725,663 | +659,649 | 9.59% | 224,800,812 |
| 2010-11-24 | 2010-11-22 | 1.774 | 127,066,014 | +116,848 | 9.54% | 225,373,453 |
| 2010-11-23 | 2010-11-19 | 1.774 | 126,949,166 | +218,417 | 9.53% | 225,166,203 |
| 2010-11-22 | 2010-11-18 | 1.774 | 126,730,749 | +224,280 | 9.52% | 224,778,803 |
| 2010-11-19 | 2010-11-17 | 1.760 | 126,506,469 | +1,390,359 | 9.50% | 222,654,996 |
| 2010-11-18 | 2010-11-16 | 1.760 | 125,116,110 | +1,281,184 | 9.40% | 220,207,925 |
| 2010-11-17 | 2010-11-15 | 1.787 | 123,834,926 | +2,200,294 | 9.30% | 221,332,121 |
| 2010-11-16 | 2010-11-12 | 1.774 | 121,634,632 | +1,317,831 | 9.14% | 215,739,962 |
| 2010-11-15 | 2010-11-11 | 1.815 | 120,316,801 | +1,079,976 | 9.04% | 218,327,236 |
| 2010-11-12 | 2010-11-10 | 1.801 | 119,236,825 | +1,025,682 | 8.96% | 214,740,685 |
| 2010-11-11 | 2010-11-09 | 1.815 | 118,211,143 | +2,210,556 | 8.88% | 214,506,303 |
| 2010-11-10 | 2010-11-08 | 1.719 | 116,000,587 | +736,449 | 8.71% | 199,416,336 |
| 2010-11-09 | 2010-11-05 | 1.624 | 115,264,138 | +394,323 | 8.66% | 187,141,958 |
| 2010-11-08 | 2010-11-04 | 1.514 | 114,869,815 | +17,591 | 8.63% | 173,963,806 |
| 2010-11-05 | 2010-11-03 | 1.487 | 114,852,224 | +156,850 | 8.63% | 170,803,163 |
| 2010-11-04 | 2010-11-02 | 1.474 | 114,695,374 | -50,573 | 8.61% | 169,005,041 |
| 2010-11-03 | 2010-11-01 | 1.474 | 114,745,947 | +23,454 | 8.62% | 169,079,561 |
| 2010-11-02 | 2010-10-29 | 1.487 | 114,722,493 | +87,953 | 8.62% | 170,610,232 |
| 2010-11-01 | 2010-10-28 | 1.487 | 114,634,540 | +29,318 | 8.61% | 170,479,432 |
| 2010-10-29 | 2010-10-27 | 1.474 | 114,605,222 | +125,333 | 8.61% | 168,872,201 |
| 2010-10-28 | 2010-10-26 | 1.487 | 114,479,889 | +64,894 | 8.60% | 170,249,442 |
| 2010-10-27 | 2010-10-25 | 1.474 | 114,414,995 | -42,638 | 8.59% | 168,591,899 |
| 2010-10-26 | 2010-10-22 | 1.501 | 114,457,633 | -7,329 | 8.60% | 171,777,962 |
| 2010-10-25 | 2010-10-21 | 1.501 | 114,464,962 | -405,317 | 8.60% | 171,788,961 |
| 2010-10-22 | 2010-10-20 | 1.501 | 114,870,279 | -152,452 | 8.63% | 172,397,261 |
| 2010-10-21 | 2010-10-19 | 1.528 | 115,022,731 | -21,256 | 8.64% | 175,764,716 |
| 2010-10-20 | 2010-10-18 | 1.528 | 115,043,987 | -10,994 | 8.64% | 175,797,197 |
| 2010-10-19 | 2010-10-15 | 1.555 | 115,054,981 | -9,612 | 8.64% | 178,953,533 |
| 2010-10-18 | 2010-10-14 | 1.528 | 115,064,593 | +70,380 | 8.64% | 175,828,685 |
| 2010-10-15 | 2010-10-13 | 1.528 | 114,994,213 | -85,022 | 8.64% | 175,721,138 |
| 2010-10-14 | 2010-10-12 | 1.487 | 115,079,235 | -13,193 | 8.64% | 171,140,763 |
| 2010-10-13 | 2010-10-11 | 1.487 | 115,092,428 | +635,124 | 8.64% | 171,160,383 |
| 2010-10-12 | 2010-10-08 | 1.446 | 114,457,304 | -148,266 | 8.60% | 165,531,015 |
| 2010-10-11 | 2010-10-07 | 1.460 | 114,605,570 | -296,109 | 8.61% | 167,309,077 |
| 2010-10-08 | 2010-10-06 | 1.446 | 114,901,679 | -454,114 | 8.63% | 166,173,681 |
| 2010-10-07 | 2010-10-05 | 1.392 | 115,355,793 | -45,442 | 8.66% | 160,534,944 |
| 2010-10-06 | 2010-10-04 | 1.378 | 115,401,235 | -83,556 | 8.67% | 159,023,691 |
| 2010-10-04 | 2010-09-29 | 1.364 | 115,484,791 | -49,107 | 8.67% | 157,563,200 |
| 2010-09-30 | 2010-09-28 | 1.364 | 115,533,898 | +117,271 | 8.68% | 157,630,200 |
| 2010-09-29 | 2010-09-27 | 1.392 | 115,416,627 | +29,318 | 8.67% | 160,619,604 |
| 2010-09-28 | 2010-09-24 | 1.392 | 115,387,309 | +242,502 | 8.67% | 160,578,803 |
| 2010-09-27 | 2010-09-22 | 1.392 | 115,144,807 | +51,306 | 8.65% | 160,241,325 |
| 2010-09-24 | 2010-09-21 | 1.419 | 115,093,501 | +398,721 | 8.64% | 163,310,512 |
| 2010-09-22 | 2010-09-20 | 1.405 | 114,694,780 | -76,493 | 8.61% | 161,179,898 |
| 2010-09-21 | 2010-09-17 | 1.378 | 114,771,273 | -419,244 | 8.62% | 158,155,600 |
| 2010-09-20 | 2010-09-16 | 1.392 | 115,190,517 | -241,871 | 8.65% | 160,304,938 |
| 2010-09-17 | 2010-09-15 | 1.337 | 115,432,388 | -94,281 | 8.67% | 154,341,869 |
| 2010-09-16 | 2010-09-14 | 1.337 | 115,526,669 | +9,608,878 | 8.68% | 154,467,930 |
| 2010-09-15 | 2010-09-13 | 1.337 | 105,917,791 | -174,524 | 7.95% | 141,620,131 |
| 2010-09-14 | 2010-09-10 | 1.337 | 106,092,315 | -38,113 | 7.97% | 141,853,482 |
| 2010-09-13 | 2010-09-09 | 1.337 | 106,130,428 | -64,499 | 7.97% | 141,904,442 |
| 2010-09-09 | 2010-09-07 | 1.269 | 106,194,927 | -14,659 | 7.98% | 134,746,260 |
| 2010-09-08 | 2010-09-06 | 1.283 | 106,209,586 | -7,753 | 7.98% | 136,213,945 |
| 2010-09-07 | 2010-09-03 | 1.283 | 106,217,339 | -5,863 | 7.98% | 136,223,888 |
| 2010-09-06 | 2010-09-02 | 1.283 | 106,223,202 | -254 | 7.98% | 136,231,407 |
| 2010-09-03 | 2010-09-01 | 1.323 | 106,223,456 | -23,454 | 7.98% | 140,579,554 |
| 2010-09-02 | 2010-08-31 | 1.296 | 106,246,910 | -353,278 | 7.98% | 137,711,406 |
| 2010-09-01 | 2010-08-30 | 1.323 | 106,600,188 | -573,161 | 8.01% | 141,078,134 |
| 2010-08-31 | 2010-08-27 | 1.323 | 107,173,349 | -73,295 | 8.05% | 141,836,673 |
| 2010-08-30 | 2010-08-26 | 1.323 | 107,246,644 | -145,122 | 8.05% | 141,933,674 |
| 2010-08-27 | 2010-08-25 | 1.337 | 107,391,766 | -14,659 | 8.07% | 143,590,947 |
| 2010-08-26 | 2010-08-24 | 1.351 | 107,406,425 | -7,752 | 8.07% | 145,075,961 |
| 2010-08-25 | 2010-08-23 | 1.378 | 107,414,177 | +187,633 | 8.07% | 148,017,471 |
| 2010-08-24 | 2010-08-20 | 1.378 | 107,226,544 | -89,042 | 8.05% | 147,758,911 |
| 2010-08-23 | 2010-08-19 | 1.419 | 107,315,586 | +228,875 | 8.06% | 152,274,135 |
| 2010-08-20 | 2010-08-18 | 1.446 | 107,086,711 | -154,763 | 8.04% | 154,871,479 |
| 2010-08-19 | 2010-08-17 | 1.474 | 107,241,474 | +128,998 | 8.05% | 158,021,628 |
| 2010-08-18 | 2010-08-16 | 1.364 | 107,112,476 | -360,608 | 8.04% | 146,140,322 |
| 2010-08-17 | 2010-08-13 | 1.242 | 107,473,084 | +7,329 | 8.07% | 133,435,413 |
| 2010-08-16 | 2010-08-12 | 1.201 | 107,465,755 | -87,953 | 8.07% | 129,027,644 |
| 2010-08-13 | 2010-08-11 | 1.214 | 107,553,708 | -150,986 | 8.08% | 130,600,667 |
| 2010-08-12 | 2010-08-10 | 1.242 | 107,704,694 | -129,575 | 8.09% | 133,722,973 |
| 2010-08-11 | 2010-08-09 | 1.173 | 107,834,269 | -13,193 | 8.10% | 126,527,594 |
| 2010-08-10 | 2010-08-06 | 1.160 | 107,847,462 | +146,589 | 8.10% | 125,071,643 |
| 2010-08-09 | 2010-08-05 | 1.160 | 107,700,873 | -282,394 | 8.09% | 124,901,643 |
| 2010-08-06 | 2010-08-04 | 1.160 | 107,983,267 | -200,220 | 8.11% | 125,229,137 |
| 2010-08-05 | 2010-08-03 | 1.146 | 108,183,487 | -183,236 | 8.12% | 123,985,319 |
| 2010-08-04 | 2010-08-02 | 1.146 | 108,366,723 | -382,816 | 8.14% | 124,195,319 |
| 2010-08-03 | 2010-07-30 | 1.064 | 108,749,539 | +13,193 | 8.17% | 115,731,619 |
| 2010-08-02 | 2010-07-29 | 1.037 | 108,736,346 | -27,852 | 8.17% | 112,750,461 |
| 2010-07-30 | 2010-07-28 | 1.037 | 108,764,198 | +27,852 | 8.17% | 112,779,341 |
| 2010-07-29 | 2010-07-27 | 1.023 | 108,736,346 | +24,920 | 8.17% | 111,266,903 |
| 2010-07-28 | 2010-07-26 | 1.010 | 108,711,426 | -39,579 | 8.16% | 109,758,184 |
| 2010-07-27 | 2010-07-23 | 0.996 | 108,751,005 | -7,329 | 8.17% | 108,314,385 |
| 2010-07-26 | 2010-07-22 | 0.996 | 108,758,334 | +36,563 | 8.17% | 108,321,685 |
| 2010-07-23 | 2010-07-21 | 0.969 | 108,721,771 | -51,306 | 8.17% | 105,318,549 |
| 2010-07-22 | 2010-07-20 | 0.969 | 108,773,077 | -80,624 | 8.17% | 105,368,249 |
| 2010-07-20 | 2010-07-16 | 0.982 | 108,853,701 | -31,300 | 8.18% | 106,931,509 |
| 2010-07-15 | 2010-07-13 | 0.996 | 108,885,001 | +14,659 | 8.18% | 108,447,843 |
| 2010-07-14 | 2010-07-12 | 1.023 | 108,870,342 | -7,329 | 8.18% | 111,404,017 |
| 2010-07-12 | 2010-07-08 | 0.928 | 108,877,671 | +7,329 | 8.18% | 101,013,108 |
| 2010-06-30 | 2010-06-28 | 0.955 | 108,870,342 | +73,295 | 8.18% | 103,977,083 |
| 2010-06-28 | 2010-06-24 | 0.955 | 108,797,047 | +36,647 | 8.17% | 103,907,082 |
| 2010-06-25 | 2010-06-23 | 0.941 | 108,760,400 | +21,988 | 8.17% | 102,388,195 |
| 2010-06-24 | 2010-06-22 | 0.928 | 108,738,412 | +49,840 | 8.17% | 100,883,908 |
| 2010-06-22 | 2010-06-18 | 0.928 | 108,688,572 | -775 | 8.16% | 100,837,669 |
| 2010-06-17 | 2010-06-14 | 0.914 | 108,689,347 | -1,466 | 8.16% | 99,355,470 |
| 2010-06-11 | 2010-06-09 | 0.928 | 108,690,813 | +219,883 | 8.16% | 100,839,748 |
| 2010-06-10 | 2010-06-08 | 0.914 | 108,470,930 | -1,466 | 8.15% | 99,155,810 |
| 2010-06-09 | 2010-06-07 | 0.914 | 108,472,396 | -109,941 | 8.15% | 99,157,150 |
| 2010-06-07 | 2010-06-03 | 0.914 | 108,582,337 | +61,342 | 8.15% | 99,257,650 |
| 2010-06-04 | 2010-06-02 | 0.887 | 108,520,995 | +142,599 | 8.15% | 96,240,335 |
| 2010-06-02 | 2010-05-31 | 0.928 | 108,378,396 | +10,261 | 8.14% | 100,549,898 |
| 2010-05-27 | 2010-05-25 | 0.887 | 108,368,135 | -664 | 8.14% | 96,104,773 |
| 2010-05-26 | 2010-05-24 | 0.955 | 108,368,799 | +1,466 | 8.14% | 103,498,082 |
| 2010-05-25 | 2010-05-20 | 0.887 | 108,367,333 | -82,090 | 8.14% | 96,104,062 |
| 2010-05-20 | 2010-05-18 | 0.941 | 108,449,423 | +48,374 | 8.14% | 102,095,438 |
| 2010-05-19 | 2010-05-17 | 0.941 | 108,401,049 | -95,282 | 8.14% | 102,049,898 |
| 2010-05-18 | 2010-05-14 | 0.982 | 108,496,331 | -146,589 | 8.15% | 106,580,450 |
| 2010-05-14 | 2010-05-12 | 0.982 | 108,642,920 | +5,864 | 8.16% | 106,724,450 |
| 2010-05-13 | 2010-05-11 | 0.969 | 108,637,056 | +39,248 | 8.16% | 105,236,486 |
| 2010-05-11 | 2010-05-07 | 0.969 | 108,597,808 | -73,717 | 8.16% | 105,198,466 |
| 2010-05-06 | 2010-05-04 | 1.037 | 108,671,525 | -138,453 | 8.16% | 112,683,247 |
| 2010-05-05 | 2010-05-03 | 1.023 | 108,809,978 | -146,589 | 8.17% | 111,342,248 |
| 2010-05-04 | 2010-04-30 | 1.023 | 108,956,567 | -112,873 | 8.18% | 111,492,249 |
| 2010-05-03 | 2010-04-29 | 1.023 | 109,069,440 | -188,467 | 8.19% | 111,607,749 |
| 2010-04-30 | 2010-04-28 | 1.023 | 109,257,907 | -27,852 | 8.21% | 111,800,602 |
| 2010-04-29 | 2010-04-27 | 1.037 | 109,285,759 | +21,988 | 8.21% | 113,320,156 |
| 2010-04-27 | 2010-04-23 | 1.023 | 109,263,771 | -1,466 | 8.21% | 111,806,602 |
| 2010-04-23 | 2010-04-21 | 1.051 | 109,265,237 | -2,931 | 8.21% | 114,789,652 |
| 2010-04-22 | 2010-04-20 | 1.023 | 109,268,168 | +21,988 | 8.21% | 111,811,101 |
| 2010-04-20 | 2010-04-16 | 1.037 | 109,246,180 | -51,306 | 8.20% | 113,279,116 |
| 2010-04-19 | 2010-04-15 | 1.064 | 109,297,486 | -165,645 | 8.21% | 116,314,746 |
| 2010-04-16 | 2010-04-14 | 1.051 | 109,463,131 | +102,682 | 8.22% | 114,997,551 |
| 2010-04-15 | 2010-04-13 | 1.051 | 109,360,449 | -42,510 | 8.21% | 114,889,677 |
| 2010-04-14 | 2010-04-12 | 1.051 | 109,402,959 | +71,828 | 8.22% | 114,934,337 |
| 2010-04-13 | 2010-04-09 | 1.078 | 109,331,131 | -81,924 | 8.21% | 117,842,225 |
| 2010-04-09 | 2010-04-07 | 1.078 | 109,413,055 | -137,793 | 8.22% | 117,930,526 |
| 2010-04-08 | 2010-04-01 | 1.064 | 109,550,848 | -51,306 | 8.23% | 116,584,374 |
| 2010-04-07 | 2010-03-31 | 1.064 | 109,602,154 | -56,014 | 8.23% | 116,638,974 |
| 2010-03-31 | 2010-03-29 | 1.064 | 109,658,168 | -16,984 | 8.24% | 116,698,585 |
| 2010-03-30 | 2010-03-26 | 1.064 | 109,675,152 | -8,796 | 8.24% | 116,716,659 |
| 2010-03-29 | 2010-03-25 | 1.051 | 109,683,948 | +209,622 | 8.24% | 115,229,532 |
| 2010-03-26 | 2010-03-24 | 1.064 | 109,474,326 | +73,294 | 8.22% | 116,502,939 |
| 2010-03-25 | 2010-03-23 | 1.064 | 109,401,032 | +243,337 | 8.22% | 116,424,940 |
| 2010-03-24 | 2010-03-22 | 1.064 | 109,157,695 | +58,636 | 8.20% | 116,165,980 |
| 2010-03-23 | 2010-03-19 | 1.064 | 109,099,059 | +177,372 | 8.19% | 116,103,579 |
| 2010-03-22 | 2010-03-18 | 1.051 | 108,921,687 | +210,241 | 8.18% | 114,428,732 |
| 2010-03-19 | 2010-03-17 | 1.078 | 108,711,446 | +579,025 | 8.16% | 117,174,299 |
| 2010-03-18 | 2010-03-16 | 1.078 | 108,132,421 | +180,304 | 8.12% | 116,550,199 |
| 2010-03-16 | 2010-03-12 | 1.064 | 107,952,117 | +60,101 | 8.11% | 114,883,000 |
| 2010-03-15 | 2010-03-11 | 1.064 | 107,892,016 | +124,601 | 8.10% | 114,819,040 |
| 2010-03-12 | 2010-03-10 | 1.078 | 107,767,415 | +139,259 | 8.09% | 116,156,778 |
| 2010-03-11 | 2010-03-09 | 1.064 | 107,628,156 | +109,518 | 8.08% | 114,538,239 |
| 2010-03-10 | 2010-03-08 | 1.064 | 107,518,638 | +43,090 | 8.07% | 114,421,690 |
| 2010-03-09 | 2010-03-05 | 1.051 | 107,475,548 | +117,271 | 8.07% | 112,909,476 |
| 2010-03-08 | 2010-03-04 | 1.051 | 107,358,277 | +101,837 | 8.06% | 112,786,276 |
| 2010-03-05 | 2010-03-03 | 1.064 | 107,256,440 | +65,965 | 8.06% | 114,142,658 |
| 2010-03-04 | 2010-03-02 | 1.078 | 107,190,475 | +130,464 | 8.05% | 115,534,925 |
| 2010-03-03 | 2010-03-01 | 1.091 | 107,060,011 | +1,005,230 | 8.04% | 116,854,992 |
| 2010-03-02 | 2010-02-26 | 1.078 | 106,054,781 | +148,055 | 7.97% | 114,310,821 |
| 2010-03-01 | 2010-02-25 | 1.078 | 105,906,726 | +158,315 | 7.95% | 114,151,240 |
| 2010-02-26 | 2010-02-24 | 1.078 | 105,748,411 | +350,939 | 7.94% | 113,980,601 |
| 2010-02-25 | 2010-02-23 | 1.037 | 105,397,472 | +143,657 | 7.92% | 109,288,329 |
| 2010-02-24 | 2010-02-22 | 1.037 | 105,253,815 | -23,454 | 7.90% | 109,139,369 |
| 2010-02-23 | 2010-02-19 | 1.023 | 105,277,269 | +1,675,507 | 7.91% | 107,727,325 |
| 2010-02-22 | 2010-02-18 | 1.023 | 103,601,762 | +1,391,125 | 7.78% | 106,012,824 |
| 2010-02-19 | 2010-02-17 | 1.010 | 102,210,637 | +1,197,628 | 7.68% | 103,194,800 |
| 2010-02-17 | 2010-02-11 | 0.982 | 101,013,009 | -1,853 | 7.59% | 99,229,272 |
| 2010-02-10 | 2010-02-08 | 0.955 | 101,014,862 | +23,539 | 7.59% | 96,474,673 |
| 2010-02-09 | 2010-02-05 | 0.969 | 100,991,323 | +50,085 | 7.58% | 97,830,080 |
| 2010-02-08 | 2010-02-04 | 1.010 | 100,941,238 | -4,397 | 7.58% | 101,913,179 |
| 2010-02-05 | 2010-02-03 | 0.996 | 100,945,635 | +65,965 | 7.58% | 100,540,353 |
| 2010-02-04 | 2010-02-02 | 0.969 | 100,879,670 | +109,941 | 7.58% | 97,721,922 |
| 2010-02-03 | 2010-02-01 | 0.969 | 100,769,729 | -8,570 | 7.57% | 97,615,423 |
| 2010-02-02 | 2010-01-29 | 0.969 | 100,778,299 | +12,291 | 7.57% | 97,623,725 |
| 2010-02-01 | 2010-01-28 | 0.982 | 100,766,008 | -33,715 | 7.57% | 98,986,633 |
| 2010-01-29 | 2010-01-27 | 0.982 | 100,799,723 | +21,988 | 7.57% | 99,019,752 |
| 2010-01-28 | 2010-01-26 | 0.996 | 100,777,735 | +542,378 | 7.57% | 100,373,127 |
| 2010-01-27 | 2010-01-25 | 1.010 | 100,235,357 | +48,290 | 7.53% | 101,200,501 |
| 2010-01-25 | 2010-01-21 | 1.051 | 100,187,067 | +29,317 | 7.52% | 105,252,492 |
| 2010-01-22 | 2010-01-20 | 1.051 | 100,157,750 | -182,848 | 7.52% | 105,221,693 |
| 2010-01-21 | 2010-01-19 | 1.078 | 100,340,598 | +14,658 | 7.54% | 108,151,806 |
| 2010-01-20 | 2010-01-18 | 1.078 | 100,325,940 | -62,039 | 7.53% | 108,136,007 |
| 2010-01-15 | 2010-01-13 | 1.037 | 100,387,979 | -775 | 7.54% | 104,093,906 |
| 2010-01-14 | 2010-01-12 | 1.051 | 100,388,754 | -80,708 | 7.54% | 105,464,376 |
| 2010-01-13 | 2010-01-11 | 1.037 | 100,469,462 | -90,885 | 7.55% | 104,178,397 |
| 2010-01-11 | 2010-01-07 | 1.037 | 100,560,347 | +80,624 | 7.55% | 104,272,637 |
| 2010-01-08 | 2010-01-06 | 1.023 | 100,479,723 | -1,466 | 7.55% | 102,818,128 |
| 2010-01-07 | 2010-01-05 | 1.037 | 100,481,189 | +109,941 | 7.55% | 104,190,557 |
| 2010-01-06 | 2010-01-04 | 1.010 | 100,371,248 | +21,214 | 7.54% | 101,337,700 |
| 2010-01-05 | 2009-12-31 | 1.037 | 100,350,034 | -44,837 | 7.54% | 104,054,560 |
| 2009-12-30 | 2009-12-28 | 0.982 | 100,394,871 | +21,989 | 7.54% | 98,622,049 |
| 2009-12-29 | 2009-12-24 | 1.023 | 100,372,882 | -14,659 | 7.54% | 102,708,801 |
| 2009-12-28 | 2009-12-22 | 0.982 | 100,387,541 | -340 | 7.54% | 98,614,849 |
| 2009-12-23 | 2009-12-21 | 0.969 | 100,387,881 | -21,988 | 7.54% | 97,245,527 |
| 2009-12-21 | 2009-12-17 | 0.982 | 100,409,869 | -55,703 | 7.54% | 98,636,783 |
| 2009-12-18 | 2009-12-16 | 1.010 | 100,465,572 | -63,034 | 7.55% | 101,432,932 |
| 2009-12-17 | 2009-12-15 | 1.037 | 100,528,606 | +19,057 | 7.55% | 104,239,724 |
| 2009-12-15 | 2009-12-11 | 1.037 | 100,509,549 | +14,659 | 7.55% | 104,219,964 |
| 2009-12-11 | 2009-12-09 | 1.037 | 100,494,890 | -42,426 | 7.55% | 104,204,763 |
| 2009-12-10 | 2009-12-08 | 1.051 | 100,537,316 | +68,897 | 7.55% | 105,620,450 |
| 2009-12-09 | 2009-12-07 | 1.064 | 100,468,419 | -30,727 | 7.55% | 106,918,823 |
| 2009-12-08 | 2009-12-04 | 1.091 | 100,499,146 | +73,295 | 7.55% | 109,693,870 |
| 2009-12-04 | 2009-12-02 | 1.078 | 100,425,851 | -1,466 | 7.54% | 108,243,696 |
| 2009-12-03 | 2009-12-01 | 1.078 | 100,427,317 | +221,348 | 7.54% | 108,245,276 |
| 2009-12-02 | 2009-11-30 | 1.078 | 100,205,969 | -422 | 7.53% | 108,006,697 |
| 2009-12-01 | 2009-11-27 | 1.010 | 100,206,391 | +41,974 | 7.53% | 101,171,256 |
| 2009-11-30 | 2009-11-26 | 1.078 | 100,164,417 | +40,271 | 7.52% | 107,961,910 |
| 2009-11-27 | 2009-11-25 | 1.091 | 100,124,146 | -87,953 | 7.52% | 109,284,561 |
| 2009-11-26 | 2009-11-24 | 1.119 | 100,212,099 | -9,630,866 | 7.53% | 112,115,075 |
| 2009-11-25 | 2009-11-23 | 1.146 | 109,842,965 | -285,750 | 8.25% | 125,887,188 |
| 2009-11-24 | 2009-11-20 | 1.091 | 110,128,715 | +203,758 | 8.27% | 120,204,454 |
| 2009-11-23 | 2009-11-19 | 1.078 | 109,924,957 | +73,294 | 8.26% | 118,482,278 |
| 2009-11-20 | 2009-11-18 | 1.078 | 109,851,663 | -94,281 | 8.25% | 118,403,278 |
| 2009-11-19 | 2009-11-17 | 1.078 | 109,945,944 | +26,313 | 8.26% | 118,504,899 |
| 2009-11-18 | 2009-11-16 | 1.091 | 109,919,631 | +50,104 | 8.26% | 119,976,241 |
| 2009-11-17 | 2009-11-13 | 1.078 | 109,869,527 | -53,086 | 8.25% | 118,422,533 |
| 2009-11-16 | 2009-11-12 | 1.078 | 109,922,613 | +519,967 | 8.26% | 118,479,752 |
| 2009-11-13 | 2009-11-11 | 1.064 | 109,402,646 | -14,659 | 8.22% | 116,426,657 |
| 2009-11-12 | 2009-11-10 | 1.051 | 109,417,305 | +7,601 | 8.22% | 114,949,408 |
| 2009-11-11 | 2009-11-09 | 1.091 | 109,409,704 | -14,123 | 8.22% | 119,419,660 |
| 2009-11-10 | 2009-11-06 | 1.023 | 109,423,827 | +31,115 | 8.22% | 111,970,383 |
| 2009-11-09 | 2009-11-05 | 1.010 | 109,392,712 | -203,757 | 8.22% | 110,446,030 |
| 2009-11-06 | 2009-11-04 | 0.955 | 109,596,469 | -4,397 | 8.23% | 104,670,573 |
| 2009-11-03 | 2009-10-30 | 0.955 | 109,600,866 | -68,897 | 8.23% | 104,674,773 |
| 2009-11-02 | 2009-10-29 | 0.928 | 109,669,763 | +73,294 | 8.24% | 101,747,985 |
| 2009-10-30 | 2009-10-28 | 0.928 | 109,596,469 | -77,692 | 8.23% | 101,679,985 |
| 2009-10-29 | 2009-10-27 | 0.941 | 109,674,161 | -68,896 | 8.24% | 103,248,419 |
| 2009-10-28 | 2009-10-23 | 0.955 | 109,743,057 | -59,826 | 8.24% | 104,810,573 |
| 2009-10-27 | 2009-10-22 | 0.941 | 109,802,883 | +46,134 | 8.25% | 103,369,600 |
| 2009-10-23 | 2009-10-21 | 0.955 | 109,756,749 | +77,861 | 8.24% | 104,823,649 |
| 2009-10-22 | 2009-10-20 | 0.941 | 109,678,888 | -146,518 | 8.24% | 103,252,869 |
| 2009-10-19 | 2009-10-15 | 0.900 | 109,825,406 | -24,920 | 8.25% | 98,895,551 |
| 2009-10-15 | 2009-10-13 | 0.900 | 109,850,326 | -7,330 | 8.25% | 98,917,991 |
| 2009-10-14 | 2009-10-12 | 0.900 | 109,857,656 | +36,647 | 8.25% | 98,924,591 |
| 2009-10-13 | 2009-10-09 | 0.900 | 109,821,009 | -21,988 | 8.25% | 98,891,591 |
| 2009-10-12 | 2009-10-08 | 0.887 | 109,842,997 | -5,892 | 8.25% | 97,412,734 |
| 2009-10-09 | 2009-10-07 | 0.887 | 109,848,889 | -215,548 | 8.25% | 97,417,959 |
| 2009-10-08 | 2009-10-06 | 0.873 | 110,064,437 | -8,795 | 8.27% | 96,107,436 |
| 2009-10-07 | 2009-10-05 | 0.860 | 110,073,232 | -37,422 | 8.27% | 94,613,317 |
| 2009-10-06 | 2009-10-02 | 0.873 | 110,110,654 | -299,700 | 8.27% | 96,147,792 |
| 2009-10-05 | 2009-09-30 | 0.873 | 110,410,354 | +58,635 | 8.29% | 96,409,488 |
| 2009-10-02 | 2009-09-29 | 0.900 | 110,351,719 | -29,317 | 8.29% | 99,369,485 |
| 2009-09-30 | 2009-09-28 | 0.873 | 110,381,036 | -240,405 | 8.29% | 96,383,888 |
| 2009-09-29 | 2009-09-25 | 0.900 | 110,621,441 | +9,870,510 | 8.31% | 99,612,364 |
| 2009-09-28 | 2009-09-24 | 0.914 | 100,750,931 | -141,458 | 7.57% | 92,098,779 |
| 2009-09-25 | 2009-09-23 | 0.941 | 100,892,389 | -32,244 | 7.58% | 94,981,166 |
| 2009-09-24 | 2009-09-22 | 0.955 | 100,924,633 | +77,691 | 7.58% | 96,388,499 |
| 2009-09-23 | 2009-09-21 | 0.941 | 100,846,942 | -231,609 | 7.57% | 94,938,382 |
| 2009-09-22 | 2009-09-18 | 0.941 | 101,078,551 | -16,209 | 7.59% | 95,156,421 |
| 2009-09-21 | 2009-09-17 | 0.969 | 101,094,760 | +65,105 | 7.59% | 97,930,280 |
| 2009-09-18 | 2009-09-16 | 0.955 | 101,029,655 | +74,760 | 7.59% | 96,488,801 |
| 2009-09-17 | 2009-09-15 | 0.955 | 100,954,895 | +102,612 | 7.58% | 96,417,401 |
| 2009-09-16 | 2009-09-14 | 0.969 | 100,852,283 | +124,600 | 7.57% | 97,695,393 |
| 2009-09-14 | 2009-09-10 | 0.982 | 100,727,683 | -7,329 | 7.56% | 98,948,984 |
| 2009-09-10 | 2009-09-08 | 0.982 | 100,735,012 | +10,261 | 7.57% | 98,956,184 |
| 2009-09-09 | 2009-09-07 | 0.969 | 100,724,751 | +80,623 | 7.56% | 97,571,853 |
| 2009-09-07 | 2009-09-03 | 0.941 | 100,644,128 | -223,181 | 7.56% | 94,747,450 |
| 2009-09-04 | 2009-09-02 | 0.941 | 100,867,309 | -35,181 | 7.58% | 94,957,555 |
| 2009-09-01 | 2009-08-28 | 0.955 | 100,902,490 | +21,988 | 7.58% | 96,367,352 |
| 2009-08-31 | 2009-08-27 | 0.955 | 100,880,502 | -217,373 | 7.58% | 96,346,352 |
| 2009-08-28 | 2009-08-26 | 0.996 | 101,097,875 | -4,567 | 7.59% | 100,691,982 |
| 2009-08-27 | 2009-08-25 | 1.010 | 101,102,442 | -7,304 | 7.59% | 102,075,935 |
| 2009-08-26 | 2009-08-24 | 0.982 | 101,109,746 | -161,080 | 7.59% | 99,324,301 |
| 2009-08-25 | 2009-08-21 | 0.955 | 101,270,826 | +5,519 | 7.61% | 96,719,133 |
| 2009-08-24 | 2009-08-20 | 0.955 | 101,265,307 | -7,183 | 7.61% | 96,713,862 |
| 2009-08-19 | 2009-08-17 | 0.969 | 101,272,490 | -29,317 | 7.61% | 98,102,446 |
| 2009-08-18 | 2009-08-14 | 1.037 | 101,301,807 | -1,085 | 7.61% | 105,041,469 |
| 2009-08-17 | 2009-08-13 | 1.037 | 101,302,892 | -21,988 | 7.61% | 105,042,594 |
| 2009-08-13 | 2009-08-11 | 1.051 | 101,324,880 | -461,754 | 7.61% | 106,447,833 |
| 2009-08-12 | 2009-08-10 | 1.064 | 101,786,634 | -33,716 | 7.64% | 108,321,672 |
| 2009-08-11 | 2009-08-07 | 1.051 | 101,820,350 | -79,045 | 7.65% | 106,968,354 |
| 2009-08-10 | 2009-08-06 | 1.078 | 101,899,395 | -111,407 | 7.65% | 109,831,951 |
| 2009-08-07 | 2009-08-05 | 1.064 | 102,010,802 | -315,166 | 7.66% | 108,560,233 |
| 2009-08-06 | 2009-08-04 | 1.078 | 102,325,968 | +218,333 | 7.69% | 110,291,731 |
| 2009-08-05 | 2009-08-03 | 1.119 | 102,107,635 | +24,048 | 7.67% | 114,235,759 |
| 2009-08-04 | 2009-07-31 | 1.091 | 102,083,587 | -9,455 | 7.67% | 111,423,272 |
| 2009-08-03 | 2009-07-30 | 1.064 | 102,093,042 | +99,680 | 7.67% | 108,647,753 |
| 2009-07-31 | 2009-07-29 | 1.064 | 101,993,362 | +194,963 | 7.66% | 108,541,673 |
| 2009-07-30 | 2009-07-28 | 1.051 | 101,798,399 | -274,458 | 7.65% | 106,945,293 |
| 2009-07-28 | 2009-07-24 | 0.982 | 102,072,857 | -5,864 | 7.67% | 100,270,405 |
| 2009-07-27 | 2009-07-23 | 0.996 | 102,078,721 | -39,632 | 7.67% | 101,668,890 |
| 2009-07-24 | 2009-07-22 | 0.996 | 102,118,353 | +90,885 | 7.67% | 101,708,362 |
| 2009-07-23 | 2009-07-21 | 1.010 | 102,027,468 | +120,202 | 7.66% | 103,009,868 |
| 2009-07-22 | 2009-07-20 | 1.023 | 101,907,266 | -41,044 | 7.65% | 104,278,893 |
| 2009-07-21 | 2009-07-17 | 0.969 | 101,948,310 | -21,481 | 7.66% | 98,757,112 |
| 2009-07-20 | 2009-07-16 | 0.955 | 101,969,791 | -249,201 | 7.66% | 97,386,682 |
| 2009-07-17 | 2009-07-15 | 0.955 | 102,218,992 | +31,672 | 7.68% | 97,624,682 |
| 2009-07-16 | 2009-07-14 | 0.928 | 102,187,320 | +3,958 | 7.67% | 94,806,022 |
| 2009-07-15 | 2009-07-13 | 0.914 | 102,183,362 | -234,542 | 7.67% | 93,408,197 |
| 2009-07-14 | 2009-07-10 | 0.928 | 102,417,904 | -365,560 | 7.69% | 95,019,950 |
| 2009-07-13 | 2009-07-09 | 0.955 | 102,783,464 | +43,024 | 7.72% | 98,163,784 |
| 2009-07-10 | 2009-07-08 | 0.941 | 102,740,440 | -134,862 | 7.72% | 96,720,941 |
| 2009-07-09 | 2009-07-07 | 0.969 | 102,875,302 | +21,989 | 7.73% | 99,655,087 |
| 2009-07-08 | 2009-07-06 | 0.969 | 102,853,313 | +21,988 | 7.72% | 99,633,786 |
| 2009-07-07 | 2009-07-03 | 0.969 | 102,831,325 | +7,329 | 7.72% | 99,612,486 |
| 2009-07-06 | 2009-07-02 | 0.969 | 102,823,996 | -17,590 | 7.72% | 99,605,387 |
| 2009-07-03 | 2009-06-30 | 0.996 | 102,841,586 | +535,048 | 7.72% | 102,428,692 |
| 2009-07-02 | 2009-06-29 | 0.996 | 102,306,538 | -187,182 | 7.68% | 101,895,792 |
| 2009-06-30 | 2009-06-26 | 0.982 | 102,493,720 | -620 | 7.70% | 100,683,836 |
| 2009-06-29 | 2009-06-25 | 1.010 | 102,494,340 | -1,550 | 7.70% | 103,481,235 |
| 2009-06-26 | 2009-06-24 | 0.969 | 102,495,890 | -241,871 | 7.70% | 99,287,551 |
| 2009-06-25 | 2009-06-23 | 0.941 | 102,737,761 | +21,988 | 7.72% | 96,718,419 |
| 2009-06-24 | 2009-06-22 | 0.969 | 102,715,773 | -370,869 | 7.71% | 99,500,552 |
| 2009-06-23 | 2009-06-19 | 0.969 | 103,086,642 | -12,669,647 | 7.74% | 99,859,812 |
| 2009-06-22 | 2009-06-18 | 0.982 | 115,756,289 | -38,113 | 8.69% | 113,712,208 |
| 2009-06-19 | 2009-06-17 | 0.996 | 115,794,402 | -391,391 | 8.70% | 115,329,504 |
| 2009-06-18 | 2009-06-16 | 1.010 | 116,185,793 | -505,193 | 8.73% | 117,304,520 |
| 2009-06-17 | 2009-06-15 | 1.051 | 116,690,986 | +114,339 | 8.76% | 122,590,844 |
| 2009-06-16 | 2009-06-12 | 1.078 | 116,576,647 | +429,504 | 8.76% | 125,651,782 |
| 2009-06-15 | 2009-06-11 | 1.091 | 116,147,143 | -300,288 | 8.72% | 126,773,511 |
| 2009-06-12 | 2009-06-10 | 1.051 | 116,447,431 | -766,051 | 8.75% | 122,334,975 |
| 2009-06-11 | 2009-06-09 | 1.037 | 117,213,482 | -250,667 | 8.80% | 121,540,540 |
| 2009-06-10 | 2009-06-08 | 1.078 | 117,464,149 | -631,796 | 8.82% | 126,608,373 |
| 2009-06-09 | 2009-06-05 | 1.078 | 118,095,945 | -679,481 | 8.87% | 127,289,353 |
| 2009-06-08 | 2009-06-04 | 1.105 | 118,775,426 | +35,520 | 8.92% | 131,262,785 |
| 2009-06-05 | 2009-06-03 | 1.119 | 118,739,906 | +507,196 | 8.92% | 132,843,575 |
| 2009-06-04 | 2009-06-02 | 1.105 | 118,232,710 | +800,373 | 8.88% | 130,663,011 |
| 2009-06-03 | 2009-06-01 | 1.160 | 117,432,337 | -256,614 | 8.82% | 136,187,306 |
| 2009-06-02 | 2009-05-29 | 1.119 | 117,688,951 | +6,907 | 8.84% | 131,667,790 |
| 2009-06-01 | 2009-05-27 | 1.051 | 117,682,044 | +3,285,105 | 8.84% | 123,632,010 |
| 2009-05-29 | 2009-05-26 | 0.982 | 114,396,939 | -165,869 | 8.59% | 112,376,862 |
| 2009-05-27 | 2009-05-25 | 0.982 | 114,562,808 | +86,487 | 8.60% | 112,539,802 |
| 2009-05-26 | 2009-05-22 | 0.955 | 114,476,321 | -436,834 | 8.60% | 109,331,097 |
| 2009-05-25 | 2009-05-21 | 0.982 | 114,913,155 | -3,697,639 | 8.63% | 112,883,962 |
| 2009-05-22 | 2009-05-20 | 0.914 | 118,610,794 | +162,629 | 8.91% | 108,424,896 |
| 2009-05-21 | 2009-05-19 | 0.873 | 118,448,165 | +461,754 | 8.90% | 103,428,044 |
| 2009-05-20 | 2009-05-18 | 0.873 | 117,986,411 | +81,046 | 8.86% | 103,024,844 |
| 2009-05-19 | 2009-05-15 | 0.846 | 117,905,365 | -238,939 | 8.86% | 99,736,760 |
| 2009-05-18 | 2009-05-14 | 0.832 | 118,144,304 | -368,008 | 8.87% | 98,326,963 |
| 2009-05-15 | 2009-05-13 | 0.860 | 118,512,312 | -52,772 | 8.90% | 101,867,118 |
| 2009-05-14 | 2009-05-12 | 0.873 | 118,565,084 | +1,446,829 | 8.90% | 103,530,137 |
| 2009-05-13 | 2009-05-11 | 0.887 | 117,118,255 | +110,463 | 8.80% | 103,864,695 |
| 2009-05-12 | 2009-05-08 | 0.887 | 117,007,792 | -750,946 | 8.79% | 103,766,732 |
| 2009-05-11 | 2009-05-07 | 0.819 | 117,758,738 | +262,393 | 8.84% | 96,399,414 |
| 2009-05-08 | 2009-05-06 | 0.846 | 117,496,345 | +1,403,503 | 8.82% | 99,390,768 |
| 2009-05-07 | 2009-05-05 | 0.819 | 116,092,842 | +2,313,167 | 8.72% | 95,035,682 |
| 2009-05-06 | 2009-05-04 | 0.764 | 113,779,675 | -1,304,638 | 8.55% | 86,932,610 |
| 2009-05-05 | 2009-04-30 | 0.709 | 115,084,313 | -727,079 | 8.64% | 81,648,737 |
| 2009-05-04 | 2009-04-29 | 0.723 | 115,811,392 | +10,714,156 | 8.70% | 83,744,665 |
| 2009-04-30 | 2009-04-28 | 0.709 | 105,097,236 | -228,679 | 7.89% | 74,563,217 |
| 2009-04-29 | 2009-04-27 | 0.737 | 105,325,915 | +205,224 | 7.91% | 77,599,514 |
| 2009-04-28 | 2009-04-24 | 0.791 | 105,120,691 | -233,075 | 7.89% | 83,185,226 |
| 2009-04-27 | 2009-04-23 | 0.805 | 105,353,766 | +775 | 7.91% | 84,807,073 |
| 2009-04-24 | 2009-04-22 | 0.791 | 105,352,991 | +224,124 | 7.91% | 83,369,052 |
| 2009-04-23 | 2009-04-21 | 0.805 | 105,128,867 | +73,294 | 7.90% | 84,626,036 |
| 2009-04-22 | 2009-04-20 | 0.832 | 105,055,573 | -70,363 | 7.89% | 87,433,715 |
| 2009-04-21 | 2009-04-17 | 0.819 | 105,125,936 | +853,146 | 7.90% | 86,057,976 |
| 2009-04-20 | 2009-04-16 | 0.873 | 104,272,790 | +49,899 | 7.83% | 91,050,213 |
| 2009-04-17 | 2009-04-15 | 0.791 | 104,222,891 | +1,153,652 | 7.83% | 82,474,769 |
| 2009-04-16 | 2009-04-14 | 0.819 | 103,069,239 | +253,232 | 7.74% | 84,374,327 |
| 2009-04-15 | 2009-04-09 | 0.805 | 102,816,007 | +341,551 | 7.72% | 82,764,243 |
| 2009-04-14 | 2009-04-08 | 0.791 | 102,474,456 | +80,624 | 7.70% | 81,091,179 |
| 2009-04-09 | 2009-04-07 | 0.791 | 102,393,832 | -14,659 | 7.69% | 81,027,379 |
| 2009-04-08 | 2009-04-06 | 0.791 | 102,408,491 | +278,518 | 7.69% | 81,038,979 |
| 2009-04-07 | 2009-04-03 | 0.805 | 102,129,973 | +27,767 | 7.67% | 82,212,003 |
| 2009-04-06 | 2009-04-02 | 0.791 | 102,102,206 | +145,039 | 7.67% | 80,796,606 |
| 2009-04-03 | 2009-04-01 | 0.778 | 101,957,167 | -348,881 | 7.66% | 79,290,766 |
| 2009-03-25 | 2009-03-23 | 0.778 | 102,306,048 | +14,659 | 7.68% | 79,562,087 |
| 2009-03-24 | 2009-03-20 | 0.764 | 102,291,389 | +366,471 | 7.68% | 78,155,060 |
| 2009-03-20 | 2009-03-18 | 0.805 | 101,924,918 | +366,472 | 7.65% | 82,046,939 |
| 2009-03-13 | 2009-03-11 | 0.819 | 101,558,446 | +219,882 | 7.63% | 83,137,564 |
| 2009-03-12 | 2009-03-10 | 0.819 | 101,338,564 | +677,679 | 7.61% | 82,957,565 |
| 2009-03-11 | 2009-03-09 | 0.819 | 100,660,885 | +219,883 | 7.56% | 82,402,805 |
| 2009-03-09 | 2009-03-05 | 0.887 | 100,441,002 | +109,941 | 7.54% | 89,074,705 |
| 2009-03-06 | 2009-03-04 | 0.860 | 100,331,061 | +109,942 | 7.53% | 86,239,445 |
| 2009-03-05 | 2009-03-03 | 0.805 | 100,221,119 | +73,294 | 7.53% | 80,675,425 |
| 2009-03-04 | 2009-03-02 | 0.805 | 100,147,825 | -20,522 | 7.52% | 80,616,425 |
| 2009-03-02 | 2009-02-26 | 0.860 | 100,168,347 | +36,647 | 7.52% | 86,099,585 |
| 2009-02-25 | 2009-02-23 | 0.873 | 100,131,700 | -27,852 | 7.52% | 87,434,245 |
| 2009-02-23 | 2009-02-19 | 0.900 | 100,159,552 | +21,988 | 7.52% | 90,191,645 |
| 2009-02-19 | 2009-02-17 | 0.914 | 100,137,564 | +21,989 | 7.52% | 91,538,086 |
| 2009-02-13 | 2009-02-11 | 0.941 | 100,115,575 | -48,576 | 7.52% | 94,249,865 |
| 2009-02-10 | 2009-02-06 | 0.914 | 100,164,151 | -7,329 | 7.52% | 91,562,389 |
| 2009-02-09 | 2009-02-05 | 0.941 | 100,171,480 | -23,454 | 7.52% | 94,302,495 |
| 2009-02-06 | 2009-02-04 | 0.941 | 100,194,934 | -1,466 | 7.52% | 94,324,574 |
| 2009-02-03 | 2009-01-30 | 0.955 | 100,196,400 | +3,100 | 7.52% | 95,692,997 |
| 2009-01-29 | 2009-01-22 | 0.900 | 100,193,300 | -1,550 | 7.52% | 90,222,035 |
| 2009-01-23 | 2009-01-21 | 0.941 | 100,194,850 | +17,591 | 7.52% | 94,324,495 |
| 2009-01-22 | 2009-01-20 | 0.941 | 100,177,259 | +7,752 | 7.52% | 94,307,935 |
| 2009-01-21 | 2009-01-19 | 0.955 | 100,169,507 | -2,932 | 7.52% | 95,667,313 |
| 2009-01-20 | 2009-01-16 | 0.955 | 100,172,439 | -127,447 | 7.52% | 95,670,113 |
| 2009-01-19 | 2009-01-15 | 0.928 | 100,299,886 | -10,262 | 7.53% | 93,054,923 |
| 2009-01-16 | 2009-01-14 | 0.941 | 100,310,148 | -98,420 | 7.53% | 94,433,038 |
| 2009-01-14 | 2009-01-12 | 0.941 | 100,408,568 | -29,318 | 7.53% | 94,525,692 |
| 2009-01-13 | 2009-01-09 | 0.955 | 100,437,886 | +29,318 | 7.54% | 95,923,630 |
| 2009-01-08 | 2009-01-06 | 0.996 | 100,408,568 | +8,795 | 7.53% | 100,005,442 |
| 2009-01-07 | 2009-01-05 | 1.010 | 100,399,773 | +14,659 | 7.53% | 101,366,500 |
| 2009-01-06 | 2009-01-02 | 1.010 | 100,385,114 | -73,294 | 7.53% | 101,351,700 |
| 2009-01-02 | 2008-12-29 | 0.969 | 100,458,408 | +11,727 | 7.54% | 97,313,847 |
| 2008-12-30 | 2008-12-24 | 0.969 | 100,446,681 | -14,659 | 7.54% | 97,302,487 |
| 2008-12-23 | 2008-12-19 | 0.955 | 100,461,340 | -38,113 | 7.54% | 95,946,029 |
| 2008-12-22 | 2008-12-18 | 0.982 | 100,499,453 | +73,295 | 7.54% | 98,724,785 |
| 2008-12-18 | 2008-12-16 | 0.969 | 100,426,158 | +19,789 | 7.54% | 97,282,606 |
| 2008-12-17 | 2008-12-15 | 0.996 | 100,406,369 | -8,795 | 7.53% | 100,003,252 |
| 2008-12-16 | 2008-12-12 | 0.982 | 100,415,164 | -329,753 | 7.53% | 98,641,984 |
| 2008-12-15 | 2008-12-11 | 0.996 | 100,744,917 | -39,198 | 7.56% | 100,340,441 |
| 2008-12-12 | 2008-12-10 | 0.955 | 100,784,115 | -105,544 | 7.56% | 96,254,297 |
| 2008-12-10 | 2008-12-08 | 0.969 | 100,889,659 | -102,612 | 7.57% | 97,731,599 |
| 2008-12-09 | 2008-12-05 | 0.928 | 100,992,271 | -1,466 | 7.58% | 93,697,295 |
| 2008-12-08 | 2008-12-04 | 0.900 | 100,993,737 | +352,523 | 7.58% | 90,942,812 |
| 2008-12-05 | 2008-12-03 | 0.914 | 100,641,214 | -2,326 | 7.55% | 91,998,484 |
| 2008-12-03 | 2008-12-01 | 0.928 | 100,643,540 | -21,988 | 7.55% | 93,373,753 |
| 2008-12-02 | 2008-11-28 | 0.928 | 100,665,528 | +4,398 | 7.55% | 93,394,153 |
| 2008-12-01 | 2008-11-27 | 0.873 | 100,661,130 | +21,988 | 7.55% | 87,896,539 |
| 2008-11-27 | 2008-11-25 | 0.887 | 100,639,142 | -474,947 | 7.55% | 89,250,423 |
| 2008-11-26 | 2008-11-24 | 0.928 | 101,114,089 | -15,505 | 7.59% | 93,810,313 |
| 2008-11-25 | 2008-11-21 | 0.982 | 101,129,594 | +2,932 | 7.59% | 99,343,798 |
| 2008-11-24 | 2008-11-20 | 0.955 | 101,126,662 | +2,932 | 7.59% | 96,581,448 |
| 2008-11-21 | 2008-11-19 | 1.051 | 101,123,730 | -38,113 | 7.59% | 106,236,513 |
| 2008-11-20 | 2008-11-18 | 1.064 | 101,161,843 | +36,647 | 7.59% | 107,656,768 |
| 2008-11-19 | 2008-11-17 | 1.146 | 101,125,196 | -1,912,980 | 7.59% | 115,896,058 |
| 2008-11-18 | 2008-11-14 | 1.173 | 103,038,176 | -8,099,017 | 7.73% | 120,900,087 |
| 2008-11-17 | 2008-11-13 | 1.160 | 111,137,193 | -7,292,779 | 8.34% | 128,886,773 |
| 2008-11-14 | 2008-11-12 | 1.173 | 118,429,972 | -4,431,371 | 8.89% | 138,960,087 |
| 2008-11-13 | 2008-11-11 | 1.173 | 122,861,343 | -5,730,146 | 9.22% | 144,159,647 |
| 2008-11-12 | 2008-11-10 | 1.160 | 128,591,489 | +1,433,636 | 9.65% | 149,128,672 |
| 2008-11-11 | 2008-11-07 | 1.078 | 127,157,853 | +1,004,131 | 9.54% | 137,056,702 |
| 2008-11-07 | 2008-11-05 | 0.996 | 126,153,722 | +732,943 | 9.47% | 125,647,233 |
| 2008-11-06 | 2008-11-04 | 0.887 | 125,420,779 | -2,749 | 9.41% | 111,227,673 |
| 2008-11-05 | 2008-11-03 | 0.832 | 125,423,528 | -8,062 | 9.41% | 104,385,181 |
| 2008-11-04 | 2008-10-31 | 0.778 | 125,431,590 | -1,240 | 9.41% | 97,546,521 |
| 2008-11-03 | 2008-10-30 | 0.723 | 125,432,830 | -13,193 | 9.41% | 90,702,047 |
| 2008-10-31 | 2008-10-29 | 0.621 | 125,446,023 | -82,090 | 9.41% | 77,875,042 |
| 2008-10-30 | 2008-10-28 | 0.559 | 125,528,113 | +2,535,982 | 9.42% | 70,219,035 |
| 2008-10-29 | 2008-10-27 | 0.546 | 122,992,131 | -134,862 | 9.23% | 67,122,375 |
| 2008-10-28 | 2008-10-24 | 0.634 | 123,126,993 | -190,988 | 9.24% | 78,115,322 |
| 2008-10-27 | 2008-10-23 | 0.641 | 123,317,981 | -425,106 | 9.25% | 79,077,743 |
| 2008-10-24 | 2008-10-22 | 0.669 | 123,743,087 | -300,591 | 9.29% | 82,726,953 |
| 2008-10-23 | 2008-10-21 | 0.737 | 124,043,678 | -192,031 | 9.31% | 91,389,941 |
| 2008-10-22 | 2008-10-20 | 0.860 | 124,235,709 | -38,113 | 9.32% | 106,786,657 |
| 2008-10-21 | 2008-10-17 | 0.860 | 124,273,822 | -29,318 | 9.33% | 106,819,417 |
| 2008-10-20 | 2008-10-16 | 0.846 | 124,303,140 | -131,930 | 9.33% | 105,148,671 |
| 2008-10-17 | 2008-10-15 | 0.846 | 124,435,070 | -124,680 | 9.34% | 105,260,272 |
| 2008-10-16 | 2008-10-14 | 0.832 | 124,559,750 | -153,574 | 9.35% | 103,666,292 |
| 2008-10-15 | 2008-10-13 | 0.805 | 124,713,324 | -215,385 | 9.36% | 100,391,020 |
| 2008-10-14 | 2008-10-10 | 0.750 | 124,928,709 | -797,442 | 9.37% | 93,746,474 |
| 2008-10-13 | 2008-10-09 | 0.750 | 125,726,151 | -341,551 | 9.43% | 94,344,874 |
| 2008-10-10 | 2008-10-08 | 0.791 | 126,067,702 | -250,667 | 9.46% | 99,761,238 |
| 2008-10-09 | 2008-10-06 | 0.846 | 126,318,369 | -124,600 | 9.48% | 106,853,364 |
| 2008-10-08 | 2008-10-03 | 0.928 | 126,442,969 | -285,848 | 9.49% | 117,309,612 |
| 2008-10-06 | 2008-10-02 | 0.873 | 126,728,817 | +43,977 | 9.51% | 110,658,647 |
| 2008-10-03 | 2008-09-30 | 0.925 | 126,684,840 | -126,066 | 9.51% | 117,184,288 |
| 2008-10-02 | 2008-09-29 | 0.925 | 126,810,906 | +3,248,249 | 9.52% | 117,300,900 |
| 2008-09-30 | 2008-09-26 | 0.981 | 123,562,657 | -134,140 | 9.52% | 121,223,294 |
| 2008-09-29 | 2008-09-25 | 0.967 | 123,696,797 | -477,425 | 9.53% | 119,621,253 |
| 2008-09-26 | 2008-09-24 | 1.037 | 124,174,222 | -17,124 | 9.57% | 128,784,611 |
| 2008-09-24 | 2008-09-22 | 1.079 | 124,191,346 | -70,046 | 9.57% | 134,024,089 |
| 2008-09-22 | 2008-09-18 | 0.939 | 124,261,392 | -11,815 | 9.58% | 116,684,138 |
| 2008-09-19 | 2008-09-17 | 0.981 | 124,273,207 | -10,401 | 9.58% | 121,920,392 |
| 2008-09-18 | 2008-09-16 | 0.981 | 124,283,608 | +14,271 | 9.58% | 121,930,596 |
| 2008-09-17 | 2008-09-12 | 1.079 | 124,269,337 | +58,507 | 9.58% | 134,108,255 |
| 2008-09-16 | 2008-09-11 | 1.093 | 124,210,830 | -161,489 | 9.57% | 135,785,961 |
| 2008-09-12 | 2008-09-10 | 1.149 | 124,372,319 | -180,446 | 9.59% | 142,934,935 |
| 2008-09-11 | 2008-09-09 | 1.177 | 124,552,765 | -53,637 | 9.60% | 146,633,589 |
| 2008-09-10 | 2008-09-08 | 1.205 | 124,606,402 | -15,697 | 9.60% | 150,189,514 |
| 2008-09-09 | 2008-09-05 | 1.177 | 124,622,099 | -14,682 | 9.61% | 146,715,214 |
| 2008-09-03 | 2008-09-01 | 1.233 | 124,636,781 | +3,774 | 9.61% | 153,719,761 |
| 2008-08-27 | 2008-08-25 | 1.233 | 124,633,007 | -9,989 | 9.61% | 153,715,106 |
| 2008-08-25 | 2008-08-20 | 1.247 | 124,642,996 | +5,708 | 9.61% | 155,474,329 |
| 2008-08-20 | 2008-08-18 | 1.289 | 124,637,288 | -132,713 | 9.61% | 160,707,676 |
| 2008-08-19 | 2008-08-15 | 1.317 | 124,770,001 | +175,523 | 9.62% | 164,376,162 |
| 2008-08-18 | 2008-08-14 | 1.303 | 124,594,478 | +412,839 | 9.60% | 162,398,700 |
| 2008-08-15 | 2008-08-13 | 1.303 | 124,181,639 | +1,301,439 | 9.57% | 161,860,598 |
| 2008-08-14 | 2008-08-12 | 1.303 | 122,880,200 | +303,955 | 9.47% | 160,164,279 |
| 2008-08-13 | 2008-08-11 | 1.303 | 122,576,245 | +308,236 | 9.45% | 159,768,098 |
| 2008-08-12 | 2008-08-08 | 1.303 | 122,268,009 | +963,950 | 9.42% | 159,366,338 |
| 2008-08-11 | 2008-08-07 | 1.317 | 121,304,059 | +17,124 | 9.35% | 159,810,014 |
| 2008-08-08 | 2008-08-05 | 1.303 | 121,286,935 | +49,946 | 9.35% | 158,087,588 |
| 2008-08-07 | 2008-08-04 | 1.289 | 121,236,989 | +28,540 | 9.35% | 156,323,321 |
| 2008-08-05 | 2008-08-01 | 1.303 | 121,208,449 | -78,486 | 9.34% | 157,985,288 |
| 2008-08-01 | 2008-07-30 | 1.303 | 121,286,935 | +57,081 | 9.35% | 158,087,588 |
| 2008-07-31 | 2008-07-29 | 1.303 | 121,229,854 | -48,519 | 9.34% | 158,013,188 |
| 2008-07-30 | 2008-07-28 | 1.317 | 121,278,373 | -11,635 | 9.35% | 159,776,175 |
| 2008-07-28 | 2008-07-24 | 1.359 | 121,290,008 | -124,151 | 9.35% | 164,891,232 |
| 2008-07-25 | 2008-07-23 | 1.373 | 121,414,159 | +71,351 | 9.36% | 166,761,662 |
| 2008-07-22 | 2008-07-18 | 1.345 | 121,342,808 | +31,395 | 9.35% | 163,262,363 |
| 2008-07-18 | 2008-07-16 | 1.359 | 121,311,413 | +32,821 | 9.35% | 164,920,332 |
| 2008-07-17 | 2008-07-15 | 1.345 | 121,278,592 | +5,690,944 | 9.35% | 163,175,963 |
| 2008-07-15 | 2008-07-11 | 1.373 | 115,587,648 | +681,116 | 8.91% | 158,758,982 |
| 2008-07-14 | 2008-07-10 | 1.388 | 114,906,532 | +3,126,594 | 8.86% | 159,433,917 |
| 2008-07-11 | 2008-07-09 | 1.359 | 111,779,938 | -37,378 | 8.62% | 151,962,491 |
| 2008-07-10 | 2008-07-08 | 1.345 | 111,817,316 | +9,048,563 | 8.62% | 150,446,158 |
| 2008-07-09 | 2008-07-07 | 1.345 | 102,768,753 | +413,835 | 7.92% | 138,271,643 |
| 2008-07-08 | 2008-07-04 | 1.345 | 102,354,918 | +1,935,118 | 7.89% | 137,714,843 |
| 2008-07-07 | 2008-07-03 | 1.303 | 100,419,800 | +8,280,980 | 7.74% | 130,888,986 |
| 2008-07-04 | 2008-07-02 | 1.345 | 92,138,820 | +185,512 | 7.10% | 123,969,452 |
| 2008-07-03 | 2008-06-30 | 1.359 | 91,953,308 | +1,160,165 | 7.09% | 125,008,601 |
| 2008-07-02 | 2008-06-27 | 1.373 | 90,793,143 | +18,130,108 | 7.00% | 124,703,870 |
| 2008-06-30 | 2008-06-26 | 1.402 | 72,663,035 | +371,848 | 7.56% | 101,839,050 |
| 2008-06-27 | 2008-06-25 | 1.402 | 72,291,187 | +11,416 | 7.52% | 101,317,895 |
| 2008-06-26 | 2008-06-24 | 1.402 | 72,279,771 | +245,447 | 7.52% | 101,301,896 |
| 2008-06-25 | 2008-06-23 | 1.430 | 72,034,324 | +1,223,668 | 7.50% | 102,977,053 |
| 2008-06-24 | 2008-06-20 | 1.458 | 70,810,656 | +549,401 | 7.37% | 103,212,610 |
| 2008-06-23 | 2008-06-19 | 1.444 | 70,261,255 | -3,859,368 | 7.31% | 101,427,082 |
| 2008-06-20 | 2008-06-18 | 1.458 | 74,120,623 | -3,392,513 | 7.71% | 108,037,171 |
| 2008-06-19 | 2008-06-17 | 1.444 | 77,513,136 | -8,562 | 8.07% | 111,895,684 |
| 2008-06-18 | 2008-06-16 | 1.472 | 77,521,698 | +249,728 | 8.07% | 114,081,016 |
| 2008-06-17 | 2008-06-13 | 1.500 | 77,271,970 | -503,737 | 8.04% | 115,879,488 |
| 2008-06-16 | 2008-06-12 | 1.444 | 77,775,707 | -154,011 | 8.09% | 112,274,724 |
| 2008-06-13 | 2008-06-11 | 1.528 | 77,929,718 | +2,254,687 | 8.11% | 119,050,276 |
| 2008-06-12 | 2008-06-10 | 1.612 | 75,675,031 | +28,540 | 7.87% | 121,969,502 |
| 2008-06-11 | 2008-06-06 | 1.668 | 75,646,491 | +2,002,105 | 7.87% | 126,164,320 |
| 2008-06-10 | 2008-06-05 | 1.696 | 73,644,386 | -240,182 | 7.66% | 124,889,469 |
| 2008-06-06 | 2008-06-04 | 1.682 | 73,884,568 | -393,418 | 7.69% | 124,261,270 |
| 2008-06-05 | 2008-06-03 | 1.738 | 74,277,986 | +2,854 | 7.73% | 129,087,030 |
| 2008-06-04 | 2008-06-02 | 1.752 | 74,275,132 | -32,821 | 7.73% | 130,123,054 |
| 2008-06-03 | 2008-05-30 | 1.794 | 74,307,953 | +508,018 | 7.73% | 133,304,887 |
| 2008-06-02 | 2008-05-29 | 1.822 | 73,799,935 | +1,750,950 | 7.68% | 134,462,176 |
| 2008-05-30 | 2008-05-28 | 2.375 | 72,048,985 | -20,389 | 7.50% | 171,126,644 |
| 2008-05-29 | 2008-05-27 | 2.327 | 72,069,374 | +9,167,546 | 7.50% | 167,728,593 |
| 2008-05-28 | 2008-05-26 | 2.264 | 62,901,828 | +476,289 | 7.44% | 142,382,007 |
| 2008-05-27 | 2008-05-23 | 2.295 | 62,425,539 | +402,747 | 7.39% | 143,294,094 |
| 2008-05-26 | 2008-05-22 | 2.248 | 62,022,792 | +442,895 | 7.34% | 139,403,579 |
| 2008-05-23 | 2008-05-21 | 2.264 | 61,579,897 | +565,852 | 7.29% | 139,389,738 |
| 2008-05-22 | 2008-05-20 | 2.216 | 61,014,045 | +1,658,590 | 7.22% | 135,191,105 |
| 2008-05-21 | 2008-05-19 | 2.152 | 59,355,455 | -91,131 | 7.03% | 127,731,469 |
| 2008-05-20 | 2008-05-16 | 2.359 | 59,446,586 | +185,690 | 7.04% | 140,246,532 |
| 2008-05-19 | 2008-05-15 | 2.311 | 59,260,896 | +23,694 | 7.01% | 136,974,497 |
| 2008-05-16 | 2008-05-14 | 2.248 | 59,237,202 | -531 | 7.01% | 133,142,635 |
| 2008-05-15 | 2008-05-13 | 2.264 | 59,237,733 | +53,595 | 7.01% | 134,088,111 |
| 2008-05-14 | 2008-05-09 | 2.248 | 59,184,138 | -5,019 | 7.00% | 133,023,367 |
| 2008-05-13 | 2008-05-08 | 2.279 | 59,189,157 | -5,308 | 7.01% | 134,921,664 |
| 2008-05-09 | 2008-05-07 | 2.295 | 59,194,465 | -39,813 | 7.01% | 135,877,357 |
| 2008-05-08 | 2008-05-06 | 2.327 | 59,234,278 | +39,535 | 7.01% | 137,857,200 |
| 2008-05-07 | 2008-05-05 | 2.279 | 59,194,743 | +31,366 | 7.01% | 134,934,398 |
| 2008-05-06 | 2008-05-02 | 2.248 | 59,163,377 | -5,367 | 7.00% | 132,976,705 |
| 2008-05-05 | 2008-04-30 | 2.216 | 59,168,744 | -553,221 | 7.00% | 131,102,402 |
| 2008-05-02 | 2008-04-29 | 2.264 | 59,721,965 | +43,913 | 7.07% | 135,184,199 |
| 2008-04-30 | 2008-04-28 | 2.232 | 59,678,052 | +18,820 | 7.06% | 133,182,196 |
| 2008-04-29 | 2008-04-25 | 2.248 | 59,659,232 | -13,873 | 7.06% | 134,091,197 |
| 2008-04-28 | 2008-04-24 | 2.232 | 59,673,105 | -12,547 | 7.06% | 133,171,156 |
| 2008-04-25 | 2008-04-23 | 2.216 | 59,685,652 | +2,292 | 7.06% | 132,247,734 |
| 2008-04-24 | 2008-04-22 | 2.184 | 59,683,360 | +24,828 | 7.06% | 130,339,884 |
| 2008-04-23 | 2008-04-21 | 2.200 | 59,658,532 | -519,502 | 7.06% | 131,236,653 |
| 2008-04-21 | 2008-04-17 | 2.120 | 60,178,034 | +133,718 | 7.12% | 127,583,095 |
| 2008-04-18 | 2008-04-16 | 2.024 | 60,044,316 | +2,510 | 7.11% | 121,556,761 |
| 2008-04-17 | 2008-04-15 | 2.024 | 60,041,806 | +13,801 | 7.11% | 121,551,680 |
| 2008-04-16 | 2008-04-14 | 2.040 | 60,028,005 | -76,004 | 7.10% | 122,480,621 |
| 2008-04-15 | 2008-04-11 | 2.024 | 60,104,009 | +4,356 | 7.11% | 121,677,607 |
| 2008-04-14 | 2008-04-10 | 1.993 | 60,099,653 | -22,584 | 7.11% | 119,752,745 |
| 2008-04-11 | 2008-04-09 | 1.977 | 60,122,237 | -175,653 | 7.12% | 118,839,363 |
| 2008-04-10 | 2008-04-08 | 2.056 | 60,297,890 | -105,657 | 7.14% | 123,992,473 |
| 2008-04-09 | 2008-04-07 | 2.072 | 60,403,547 | -274,770 | 7.15% | 125,172,606 |
| 2008-04-08 | 2008-04-03 | 1.961 | 60,678,317 | +25,093 | 7.18% | 118,971,281 |
| 2008-04-07 | 2008-04-02 | 1.945 | 60,653,224 | -1,327 | 7.18% | 117,955,235 |
| 2008-04-03 | 2008-04-01 | 1.961 | 60,654,551 | -6,273 | 7.18% | 118,924,683 |
| 2008-04-02 | 2008-03-31 | 1.913 | 60,660,824 | +50,162 | 7.18% | 116,036,080 |
| 2008-04-01 | 2008-03-28 | 1.977 | 60,610,662 | +13,802 | 7.17% | 119,804,798 |
| 2008-03-31 | 2008-03-27 | 1.945 | 60,596,860 | +5,018 | 7.17% | 117,845,621 |
| 2008-03-27 | 2008-03-25 | 1.897 | 60,591,842 | -230,549 | 7.17% | 114,938,259 |
| 2008-03-26 | 2008-03-20 | 1.833 | 60,822,391 | +57,714 | 7.20% | 111,497,422 |
| 2008-03-25 | 2008-03-19 | 1.993 | 60,764,677 | -13,271 | 7.19% | 121,077,851 |
| 2008-03-20 | 2008-03-18 | 1.993 | 60,777,948 | -12,546 | 7.19% | 121,104,295 |
| 2008-03-19 | 2008-03-17 | 1.961 | 60,790,494 | +31,366 | 7.19% | 119,191,225 |
| 2008-03-18 | 2008-03-14 | 2.040 | 60,759,128 | -86,788 | 7.19% | 123,972,398 |
| 2008-03-17 | 2008-03-13 | 2.056 | 60,845,916 | -82,216 | 7.20% | 125,119,397 |
| 2008-03-14 | 2008-03-12 | 2.136 | 60,928,132 | -7,528 | 7.21% | 130,144,602 |
| 2008-03-13 | 2008-03-11 | 2.152 | 60,935,660 | +20,074 | 7.21% | 131,132,031 |
| 2008-03-12 | 2008-03-10 | 2.136 | 60,915,586 | -1,254 | 7.21% | 130,117,803 |
| 2008-03-11 | 2008-03-07 | 2.184 | 60,916,840 | -58,439 | 7.21% | 133,033,627 |
| 2008-03-10 | 2008-03-06 | 2.216 | 60,975,279 | +14,694 | 7.22% | 135,105,209 |
| 2008-03-07 | 2008-03-05 | 2.184 | 60,960,585 | -52,696 | 7.22% | 133,129,160 |
| 2008-03-06 | 2008-03-04 | 2.248 | 61,013,281 | +25,094 | 7.22% | 137,134,583 |
| 2008-03-05 | 2008-03-03 | 2.279 | 60,988,187 | +38,894 | 7.22% | 139,022,553 |
| 2008-02-29 | 2008-02-27 | 2.391 | 60,949,293 | -13,801 | 7.21% | 145,734,854 |
| 2008-02-28 | 2008-02-26 | 2.311 | 60,963,094 | -72 | 7.22% | 140,908,925 |
| 2008-02-26 | 2008-02-22 | 2.375 | 60,963,166 | -18,820 | 7.22% | 144,796,238 |
| 2008-02-25 | 2008-02-21 | 2.375 | 60,981,986 | -663 | 7.22% | 144,840,939 |
| 2008-02-22 | 2008-02-20 | 2.375 | 60,982,649 | -204,582 | 7.22% | 144,842,513 |
| 2008-02-21 | 2008-02-19 | 2.327 | 61,187,231 | +6,273 | 7.24% | 142,402,349 |
| 2008-02-20 | 2008-02-18 | 2.248 | 61,180,958 | +11,220 | 7.24% | 137,511,457 |
| 2008-02-19 | 2008-02-15 | 2.248 | 61,169,738 | -5,381 | 7.24% | 137,486,239 |
| 2008-02-18 | 2008-02-14 | 2.232 | 61,175,119 | +55,652 | 7.24% | 136,523,168 |
| 2008-02-15 | 2008-02-13 | 2.264 | 61,119,467 | +55,205 | 7.23% | 138,347,527 |
| 2008-02-14 | 2008-02-12 | 2.248 | 61,064,262 | +124,212 | 7.23% | 137,249,169 |
| 2008-02-13 | 2008-02-11 | 2.216 | 60,940,050 | -71,516 | 7.21% | 135,027,151 |
| 2008-02-12 | 2008-02-06 | 2.248 | 61,011,566 | -74,025 | 7.22% | 137,130,728 |
| 2008-02-11 | 2008-02-04 | 2.279 | 61,085,591 | +66,232 | 7.23% | 139,244,585 |
| 2008-02-05 | 2008-02-01 | 2.200 | 61,019,359 | +28,857 | 7.22% | 134,230,196 |
| 2008-02-04 | 2008-01-31 | 2.168 | 60,990,502 | +70,985 | 7.22% | 132,222,272 |
| 2008-02-01 | 2008-01-30 | 2.200 | 60,919,517 | +99,119 | 7.21% | 134,010,564 |
| 2008-01-31 | 2008-01-29 | 2.232 | 60,820,398 | +321,051 | 7.20% | 135,731,545 |
| 2008-01-30 | 2008-01-28 | 2.200 | 60,499,347 | +115,429 | 7.16% | 133,086,276 |
| 2008-01-29 | 2008-01-25 | 2.295 | 60,383,918 | +111,593 | 7.15% | 138,607,675 |
| 2008-01-28 | 2008-01-24 | 2.184 | 60,272,325 | +286,242 | 7.13% | 131,626,099 |
| 2008-01-25 | 2008-01-23 | 2.152 | 59,986,083 | -167,448 | 7.10% | 129,088,564 |
| 2008-01-24 | 2008-01-22 | 2.088 | 60,153,531 | +116,490 | 7.12% | 125,613,385 |
| 2008-01-23 | 2008-01-21 | 2.471 | 60,037,041 | +470,353 | 7.11% | 148,338,702 |
| 2008-01-22 | 2008-01-18 | 2.519 | 59,566,688 | +426,585 | 7.05% | 150,025,139 |
| 2008-01-21 | 2008-01-17 | 2.519 | 59,140,103 | +268,498 | 7.00% | 148,950,739 |
| 2008-01-18 | 2008-01-16 | 2.519 | 58,871,605 | +258,762 | 6.97% | 148,274,498 |
| 2008-01-17 | 2008-01-15 | 2.582 | 58,612,843 | +303,628 | 6.94% | 151,360,063 |
| 2008-01-16 | 2008-01-14 | 2.694 | 58,309,215 | +170,634 | 6.90% | 157,082,353 |
| 2008-01-15 | 2008-01-11 | 2.694 | 58,138,581 | +24,737 | 6.88% | 156,622,673 |
| 2008-01-14 | 2008-01-10 | 2.662 | 58,113,844 | +140,522 | 6.88% | 154,703,298 |
| 2008-01-11 | 2008-01-09 | 2.694 | 57,973,322 | +91,591 | 6.86% | 156,177,472 |
| 2008-01-10 | 2008-01-08 | 2.678 | 57,881,731 | +181,926 | 6.85% | 155,008,063 |
| 2008-01-09 | 2008-01-07 | 2.694 | 57,699,805 | +234,621 | 6.83% | 155,440,630 |
| 2008-01-08 | 2008-01-04 | 2.710 | 57,465,184 | +40,596 | 6.80% | 155,724,599 |
| 2008-01-07 | 2008-01-03 | 2.662 | 57,424,588 | +132,994 | 6.80% | 152,868,448 |
| 2008-01-04 | 2008-01-02 | 2.662 | 57,291,594 | +21,329 | 6.78% | 152,514,409 |
| 2008-01-03 | 2007-12-31 | 2.646 | 57,270,265 | +10,038 | 6.78% | 151,544,709 |
| 2008-01-02 | 2007-12-27 | 2.646 | 57,260,227 | +2,099 | 6.78% | 151,518,147 |
| 2007-12-28 | 2007-12-24 | 2.630 | 57,258,128 | +373,817 | 6.78% | 150,599,867 |
| 2007-12-21 | 2007-12-19 | 2.614 | 56,884,311 | +71,515 | 6.73% | 148,709,889 |
| 2007-12-20 | 2007-12-18 | 2.566 | 56,812,796 | +592,200 | 6.72% | 145,806,048 |
| 2007-12-19 | 2007-12-17 | 2.566 | 56,220,596 | +693,612 | 6.65% | 144,286,208 |
| 2007-12-18 | 2007-12-14 | 2.598 | 55,526,984 | +191,963 | 6.57% | 144,276,364 |
| 2007-12-17 | 2007-12-13 | 2.646 | 55,335,021 | +236,395 | 6.55% | 146,423,797 |
| 2007-12-14 | 2007-12-12 | 2.678 | 55,098,626 | +810,334 | 6.52% | 147,554,870 |
| 2007-12-13 | 2007-12-11 | 2.790 | 54,288,292 | +613,252 | 6.43% | 151,442,484 |
| 2007-12-12 | 2007-12-10 | 2.678 | 53,675,040 | +400,237 | 6.35% | 143,742,488 |
| 2007-12-11 | 2007-12-07 | 2.710 | 53,274,803 | +459,206 | 6.31% | 144,369,108 |
| 2007-12-10 | 2007-12-06 | 2.726 | 52,815,597 | +374,494 | 6.25% | 143,966,618 |
| 2007-12-07 | 2007-12-05 | 2.582 | 52,441,103 | +207,924 | 6.21% | 135,422,345 |
| 2007-12-06 | 2007-12-04 | 2.614 | 52,233,179 | +199,491 | 6.18% | 136,550,660 |
| 2007-12-05 | 2007-12-03 | 2.614 | 52,033,688 | +49,535 | 6.16% | 136,029,141 |
| 2007-12-04 | 2007-11-30 | 2.566 | 51,984,153 | +278,534 | 6.15% | 133,413,675 |
| 2007-12-03 | 2007-11-29 | 2.566 | 51,705,619 | +587,182 | 6.12% | 132,698,837 |
| 2007-11-30 | 2007-11-28 | 2.503 | 51,118,437 | +370,125 | 6.05% | 127,932,450 |
| 2007-11-29 | 2007-11-27 | 2.519 | 50,748,312 | +339,543 | 6.01% | 127,815,107 |
| 2007-11-28 | 2007-11-26 | 2.519 | 50,408,769 | +473,007 | 5.97% | 126,959,931 |
| 2007-11-27 | 2007-11-23 | 2.535 | 49,935,762 | +33,042 | 5.91% | 126,564,615 |
| 2007-11-26 | 2007-11-22 | 2.535 | 49,902,720 | +139,268 | 5.91% | 126,480,869 |
| 2007-11-23 | 2007-11-21 | 2.646 | 49,763,452 | -1,993,657 | 5.89% | 131,680,687 |
| 2007-11-22 | 2007-11-20 | 2.662 | 51,757,109 | +260,897 | 6.13% | 137,781,205 |
| 2007-11-21 | 2007-11-19 | 2.646 | 51,496,212 | +114,102 | 6.09% | 136,265,800 |
| 2007-11-20 | 2007-11-16 | 2.630 | 51,382,110 | +644,365 | 6.08% | 135,144,812 |
| 2007-11-19 | 2007-11-15 | 2.678 | 50,737,745 | +105,770 | 6.01% | 135,876,372 |
| 2007-11-16 | 2007-11-14 | 2.694 | 50,631,975 | +120,616 | 5.99% | 136,400,220 |
| 2007-11-15 | 2007-11-13 | 2.598 | 50,511,359 | +192,338 | 5.98% | 131,244,211 |
| 2007-11-14 | 2007-11-12 | 2.630 | 50,319,021 | +132,777 | 5.96% | 132,348,683 |
| 2007-11-13 | 2007-11-09 | 2.694 | 50,186,244 | +54,771 | 5.94% | 135,199,441 |
| 2007-11-12 | 2007-11-08 | 2.710 | 50,131,473 | +41,903 | 5.93% | 135,851,014 |
| 2007-11-09 | 2007-11-07 | 2.774 | 50,089,570 | -43,958 | 5.93% | 138,931,284 |
| 2007-11-08 | 2007-11-06 | 2.742 | 50,133,528 | -37,220 | 5.93% | 137,454,896 |
| 2007-11-07 | 2007-11-05 | 2.774 | 50,170,748 | +232,112 | 5.94% | 139,156,444 |
| 2007-11-06 | 2007-11-02 | 2.821 | 49,938,636 | +76,945 | 5.91% | 140,900,794 |
| 2007-11-05 | 2007-11-01 | 2.869 | 49,861,691 | +58,969 | 5.90% | 143,068,165 |
| 2007-11-02 | 2007-10-31 | 2.869 | 49,802,722 | +17,274 | 5.89% | 142,898,965 |
| 2007-11-01 | 2007-10-30 | 2.917 | 49,785,448 | +6,503 | 5.89% | 145,230,224 |
| 2007-10-31 | 2007-10-29 | 2.965 | 49,778,945 | +739,763 | 5.89% | 147,591,766 |
| 2007-10-30 | 2007-10-26 | 2.965 | 49,039,182 | -266,724 | 5.80% | 145,398,411 |
| 2007-10-29 | 2007-10-25 | 3.029 | 49,305,906 | +1,663,378 | 5.84% | 149,333,087 |
| 2007-10-26 | 2007-10-24 | 2.885 | 47,642,528 | +155,736 | 5.64% | 137,460,168 |
| 2007-10-25 | 2007-10-23 | 2.869 | 47,486,792 | +103,039 | 5.62% | 136,253,866 |
| 2007-10-24 | 2007-10-22 | 2.853 | 47,383,753 | +316,175 | 5.61% | 135,202,893 |
| 2007-10-23 | 2007-10-18 | 2.901 | 47,067,578 | +398,258 | 5.57% | 136,551,582 |
| 2007-10-22 | 2007-10-17 | 2.933 | 46,669,320 | +56,771 | 5.52% | 136,884,034 |
| 2007-10-18 | 2007-10-16 | 2.917 | 46,612,549 | +467,387 | 5.52% | 135,974,491 |
| 2007-10-17 | 2007-10-15 | 2.965 | 46,145,162 | +193,894 | 5.46% | 136,817,805 |
| 2007-10-16 | 2007-10-12 | 3.013 | 45,951,268 | +308,515 | 5.44% | 138,440,386 |
| 2007-10-15 | 2007-10-11 | 3.045 | 45,642,753 | +714,983 | 5.40% | 138,966,045 |
| 2007-10-12 | 2007-10-10 | 2.965 | 44,927,770 | +360,016 | 5.32% | 133,208,306 |
| 2007-10-11 | 2007-10-09 | 2.949 | 44,567,754 | -17,396 | 5.27% | 131,430,444 |
| 2007-10-10 | 2007-10-08 | 2.933 | 44,585,150 | -12,028 | 5.28% | 130,771,033 |
| 2007-10-09 | 2007-10-05 | 3.013 | 44,597,178 | -103,436 | 5.28% | 134,360,831 |
| 2007-10-08 | 2007-10-04 | 2.917 | 44,700,614 | -69,959 | 5.29% | 130,397,143 |
| 2007-10-05 | 2007-10-03 | 3.073 | 44,770,573 | -1,327 | 5.30% | 137,571,033 |
| 2007-10-04 | 2007-10-02 | 3.073 | 44,771,900 | +127,641 | 5.30% | 137,575,110 |
| 2007-10-03 | 2007-09-28 | 3.073 | 44,644,259 | +383,426 | 5.28% | 137,182,895 |
| 2007-10-02 | 2007-09-27 | 3.089 | 44,260,833 | -8,897 | 5.29% | 136,716,770 |
| 2007-09-28 | 2007-09-25 | 2.992 | 44,269,730 | +1,398,836 | 5.29% | 132,470,994 |
| 2007-09-27 | 2007-09-24 | 3.073 | 42,870,894 | +1,688,136 | 5.12% | 131,733,698 |
| 2007-09-25 | 2007-09-21 | 2.976 | 41,182,758 | -182,483 | 4.92% | 122,571,114 |
| 2007-09-24 | 2007-09-20 | 3.057 | 41,365,241 | +60,530 | 4.94% | 126,441,645 |
| 2007-09-21 | 2007-09-19 | 3.121 | 41,304,711 | +184,801 | 4.93% | 128,914,656 |
| 2007-09-20 | 2007-09-18 | 3.121 | 41,119,910 | +71,831 | 4.91% | 128,337,881 |
| 2007-09-19 | 2007-09-17 | 3.089 | 41,048,079 | +69,019 | 4.90% | 126,792,932 |
| 2007-09-18 | 2007-09-14 | 3.073 | 40,979,060 | +19,831 | 4.89% | 125,920,470 |
| 2007-09-17 | 2007-09-13 | 3.057 | 40,959,229 | +14,608 | 4.89% | 125,200,583 |
| 2007-09-14 | 2007-09-12 | 3.121 | 40,944,621 | -176,184 | 4.89% | 127,790,792 |
| 2007-09-13 | 2007-09-11 | 3.202 | 41,120,805 | -110,413 | 4.91% | 131,648,423 |
| 2007-09-12 | 2007-09-10 | 3.411 | 41,231,218 | +435,279 | 4.93% | 140,625,151 |
| 2007-09-11 | 2007-09-07 | 3.137 | 40,795,939 | -555,451 | 4.87% | 127,983,070 |
| 2007-09-10 | 2007-09-06 | 2.590 | 41,351,390 | -635,257 | 4.94% | 107,106,781 |
| 2007-09-07 | 2007-09-05 | 2.574 | 41,986,647 | -29,322 | 5.02% | 108,076,719 |
| 2007-09-06 | 2007-09-04 | 2.606 | 42,015,969 | +51,685 | 5.02% | 109,504,099 |
| 2007-09-05 | 2007-09-03 | 2.526 | 41,964,284 | -745,981 | 5.01% | 105,993,796 |
| 2007-09-04 | 2007-08-31 | 2.590 | 42,710,265 | -1,898,253 | 5.10% | 110,626,486 |
| 2007-09-03 | 2007-08-30 | 2.542 | 44,608,518 | -494,923 | 5.33% | 113,390,288 |
| 2007-08-31 | 2007-08-29 | 2.478 | 45,103,441 | +47,708 | 5.39% | 111,745,842 |
| 2007-08-30 | 2007-08-28 | 2.542 | 45,055,733 | -254,932 | 5.38% | 114,527,063 |
| 2007-08-29 | 2007-08-27 | 2.622 | 45,310,665 | -758,667 | 5.41% | 118,819,855 |
| 2007-08-28 | 2007-08-24 | 2.574 | 46,069,332 | -436,494 | 5.50% | 118,585,851 |
| 2007-08-27 | 2007-08-23 | 2.638 | 46,505,826 | +107,247 | 5.56% | 122,702,154 |
| 2007-08-24 | 2007-08-22 | 2.622 | 46,398,579 | -238,634 | 5.54% | 121,672,733 |
| 2007-08-23 | 2007-08-21 | 2.719 | 46,637,213 | +11,772,323 | 5.57% | 126,800,297 |
| 2007-08-22 | 2007-08-20 | 2.687 | 34,864,890 | +101,940 | 4.16% | 93,671,128 |
| 2007-08-21 | 2007-08-17 | 2.574 | 34,762,950 | +269,767 | 4.15% | 89,482,392 |
| 2007-08-20 | 2007-08-16 | 2.655 | 34,493,183 | +7,175,503 | 4.12% | 91,562,616 |
| 2007-08-17 | 2007-08-15 | 2.815 | 27,317,680 | -43,511 | 3.26% | 76,910,005 |
| 2007-08-16 | 2007-08-14 | 2.848 | 27,361,191 | +68,374 | 3.27% | 77,912,877 |
| 2007-08-15 | 2007-08-13 | 2.815 | 27,292,817 | +43,870 | 3.26% | 76,840,006 |
| 2007-08-14 | 2007-08-10 | 2.831 | 27,248,947 | +156,639 | 3.25% | 77,154,875 |
| 2007-08-13 | 2007-08-09 | 2.928 | 27,092,308 | +33,565 | 3.24% | 79,326,514 |
| 2007-08-10 | 2007-08-08 | 2.831 | 27,058,743 | -70,984 | 3.23% | 76,616,316 |
| 2007-08-09 | 2007-08-07 | 2.622 | 27,129,727 | -91,870 | 3.24% | 71,143,300 |
| 2007-08-08 | 2007-08-06 | 2.767 | 27,221,597 | -113,487 | 3.25% | 75,325,674 |
| 2007-08-07 | 2007-08-03 | 3.057 | 27,335,084 | +200,150 | 3.27% | 83,555,490 |
| 2007-08-06 | 2007-08-02 | 3.202 | 27,134,934 | +29,835 | 3.24% | 86,872,601 |
| 2007-08-03 | 2007-08-01 | 3.443 | 27,105,099 | +80,806 | 3.24% | 93,318,070 |
| 2007-08-02 | 2007-07-31 | 3.539 | 27,024,293 | +254,849 | 3.23% | 95,648,464 |
| 2007-08-01 | 2007-07-30 | 3.459 | 26,769,444 | +79,563 | 3.20% | 92,593,135 |
| 2007-07-31 | 2007-07-27 | 3.427 | 26,689,881 | -108,156 | 3.19% | 91,459,162 |
| 2007-07-30 | 2007-07-26 | 3.604 | 26,798,037 | +14,918 | 3.20% | 96,572,167 |
| 2007-07-27 | 2007-07-25 | 3.588 | 26,783,119 | +29,836 | 3.20% | 96,087,522 |
| 2007-07-26 | 2007-07-24 | 3.652 | 26,753,283 | +83,292 | 3.20% | 97,702,104 |
| 2007-07-25 | 2007-07-23 | 3.684 | 26,669,991 | -11,188 | 3.19% | 98,256,056 |
| 2007-07-24 | 2007-07-20 | 3.620 | 26,681,179 | +84,535 | 3.19% | 96,580,292 |
| 2007-07-23 | 2007-07-19 | 3.636 | 26,596,644 | +73,347 | 3.18% | 96,702,178 |
| 2007-07-20 | 2007-07-18 | 3.555 | 26,523,297 | +418,947 | 3.17% | 94,301,969 |
| 2007-07-19 | 2007-07-17 | 3.588 | 26,104,350 | +103,183 | 3.12% | 93,652,360 |
| 2007-07-18 | 2007-07-16 | 3.588 | 26,001,167 | +457,485 | 3.11% | 93,282,179 |
| 2007-07-17 | 2007-07-13 | 3.652 | 25,543,682 | +523,372 | 3.05% | 93,284,682 |
| 2007-07-16 | 2007-07-12 | 3.684 | 25,020,310 | +186,475 | 2.99% | 92,178,396 |
| 2007-07-13 | 2007-07-11 | 3.620 | 24,833,835 | +80,806 | 2.97% | 89,893,292 |
| 2007-07-12 | 2007-07-10 | 3.652 | 24,753,029 | +187,718 | 2.96% | 90,397,243 |
| 2007-07-11 | 2007-07-09 | 3.668 | 24,565,311 | +423,920 | 2.93% | 90,106,909 |
| 2007-07-10 | 2007-07-06 | 3.555 | 24,141,391 | +394,083 | 2.88% | 85,833,247 |
| 2007-07-09 | 2007-07-05 | 3.539 | 23,747,308 | +1,204,628 | 2.84% | 84,050,063 |
| 2007-07-06 | 2007-07-04 | 3.459 | 22,542,680 | +785,680 | 2.69% | 77,973,133 |
| 2007-07-05 | 2007-07-03 | 3.346 | 21,757,000 | +171,557 | 2.60% | 72,805,355 |
| 2007-07-04 | 2007-06-29 | 3.314 | 21,585,443 | -55,942 | 2.58% | 71,536,743 |
| 2007-07-03 | 2007-06-28 | 3.411 | 21,641,385 | +289,657 | 2.59% | 73,811,136 |
| 2007-06-29 | 2007-06-27 | 3.346 | 21,351,728 | +220,041 | 2.55% | 71,449,195 |
| 2007-06-28 | 2007-06-26 | 3.459 | 21,131,687 | -24,864 | 2.52% | 73,092,633 |
| 2007-06-27 | 2007-06-25 | 3.555 | 21,156,551 | +307,062 | 2.53% | 75,220,830 |
| 2007-06-26 | 2007-06-22 | 3.620 | 20,849,489 | 2.49% | 75,470,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy