History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 5,720,160 +0 0.29% 1,887,653
2025-10-13 2025-10-09 0.330 5,720,160 +0 0.29% 1,887,653
2025-10-10 2025-10-08 0.330 5,720,160 -1,648,000 0.29% 1,887,653
2025-03-03 2025-02-27 0.250 7,368,160 -100,000 0.37% 1,842,040
2025-02-07 2025-02-05 0.245 7,468,160 +2,294,160 0.37% 1,829,699
2025-01-24 2025-01-22 0.255 5,174,000 -300,000 0.26% 1,319,370
2024-10-09 2024-10-07 0.310 5,474,000 +100,000 0.27% 1,696,940
2024-06-11 2024-06-06 0.316 5,374,000 +179,133 0.27% 1,695,590
2024-02-27 2024-02-23 0.305 5,194,867 +81,200 0.27% 1,585,330
2024-02-22 2024-02-20 0.305 5,113,667 +81,200 0.26% 1,560,550
2023-10-16 2023-10-12 0.388 5,032,467 -29,000 0.26% 1,952,250
2023-10-12 2023-10-10 0.409 5,061,467 -40,600 0.26% 2,068,220
2023-10-11 2023-10-09 0.409 5,102,067 -7,733 0.26% 2,084,810
2023-10-09 2023-10-05 0.409 5,109,800 -3,867 0.26% 2,087,970
2022-09-30 2022-09-28 0.579 5,113,667 +89,714 0.26% 2,961,456
2022-06-13 2022-06-09 0.645 5,023,953 +102,950 0.26% 3,240,402
2021-12-14 2021-12-10 0.613 4,921,003 -18,605 0.26% 3,015,300
2021-06-29 2021-06-25 0.731 4,939,608 -74,420 0.27% 3,610,800
2021-06-15 2021-06-10 0.720 5,014,028 -327,447 0.27% 3,611,300
2021-06-10 2021-06-08 0.718 5,341,475 +60,699 0.29% 3,833,280
2021-03-08 2021-03-04 0.783 5,280,776 -40,466 0.29% 4,134,240
2021-03-05 2021-03-03 0.783 5,321,242 -215,204 0.29% 4,165,920
2021-02-23 2021-02-19 0.761 5,536,446 -301,653 0.30% 4,214,000
2021-02-22 2021-02-18 0.772 5,838,099 -150,827 0.32% 4,507,080
2021-02-19 2021-02-17 0.761 5,988,926 -1,532,179 0.33% 4,558,400
2021-01-04 2020-12-29 0.728 7,521,105 +110,604 0.41% 5,478,039
2020-09-10 2020-09-08 0.762 7,410,501 +217,956 0.41% 5,645,298
2020-08-12 2020-08-10 0.762 7,192,545 +263,850 0.41% 5,479,260
2020-06-12 2020-06-10 0.841 6,928,695 -96,745 0.39% 5,829,720
2020-04-06 2020-04-02 0.705 7,025,440 -12,036,827 0.40% 4,952,560
2020-01-06 2020-01-02 1.012 19,062,267 +214,183 1.08% 19,289,860
2019-09-05 2019-09-03 1.046 18,848,084 +207,121 1.08% 19,723,340
2019-03-27 2019-03-25 1.337 18,640,963 +77,406 1.08% 24,925,101
2019-03-26 2019-03-22 1.337 18,563,557 +18,921 1.08% 24,821,600
2019-03-22 2019-03-20 1.337 18,544,636 +158,252 1.08% 24,796,300
2019-03-21 2019-03-19 1.349 18,386,384 +17,201 1.07% 24,798,479
2019-03-14 2019-03-12 1.349 18,369,183 +6,880 1.07% 24,775,280
2019-03-13 2019-03-11 1.337 18,362,303 +36,123 1.07% 24,552,500
2019-03-12 2019-03-08 1.337 18,326,180 +29,242 1.07% 24,504,200
2019-01-07 2019-01-03 1.058 18,296,938 +203,299 1.06% 19,361,730
2018-09-10 2018-09-06 1.329 18,093,639 +169,100 1.06% 24,051,662
2018-08-07 2018-08-03 1.436 17,924,539 +3,370 1.06% 25,741,539
2018-08-06 2018-08-02 1.484 17,921,169 +87,626 1.06% 26,587,500
2018-08-03 2018-08-01 1.484 17,833,543 +23,591 1.06% 26,457,499
2018-08-02 2018-07-31 1.484 17,809,952 +205,584 1.06% 26,422,500
2018-08-01 2018-07-30 1.519 17,604,368 +67,404 1.05% 26,744,320
2018-06-25 2018-06-21 1.602 17,536,964 +1,686 1.04% 28,098,901
2018-06-22 2018-06-20 1.567 17,535,278 +25,276 1.04% 27,471,839
2018-06-21 2018-06-19 1.567 17,510,002 +266,248 1.04% 27,432,240
2018-06-20 2018-06-15 1.567 17,243,754 +20,221 1.02% 27,015,120
2018-06-15 2018-06-13 1.567 17,223,533 +3,371 1.02% 26,983,440
2018-06-14 2018-06-12 1.567 17,220,162 +129,753 1.02% 26,978,159
2018-06-12 2018-06-08 1.555 17,090,409 +25,277 1.02% 26,572,040
2018-06-11 2018-06-07 1.567 17,065,132 +65,719 1.01% 26,735,280
2018-06-05 2018-06-01 1.614 16,999,413 +15,166 1.01% 27,439,360
2018-06-04 2018-05-31 1.579 16,984,247 +26,962 1.01% 26,810,140
2018-05-29 2018-05-25 1.614 16,957,285 +42,128 1.01% 27,371,360
2018-05-17 2018-05-15 1.579 16,915,157 +544,291 1.00% 26,701,080
2018-05-16 2018-05-14 1.579 16,370,866 +11,796 0.97% 25,841,900
2018-05-15 2018-05-11 1.602 16,359,070 +25,277 0.97% 26,211,600
2018-05-14 2018-05-10 1.579 16,333,793 +40,442 0.97% 25,783,379
2018-05-11 2018-05-09 1.602 16,293,351 +38,758 0.97% 26,106,300
2018-05-04 2018-05-02 1.602 16,254,593 +10,111 0.97% 26,044,200
2018-04-11 2018-04-09 1.602 16,244,482 +507,218 0.96% 26,027,999
2018-04-10 2018-04-06 1.602 15,737,264 +3,371 0.93% 25,215,301
2018-04-09 2018-04-04 1.602 15,733,893 +13,480 0.93% 25,209,899
2018-04-04 2018-03-29 1.662 15,720,413 +32,018 0.93% 26,121,201
2018-01-08 2018-01-04 1.745 15,688,395 +108,195 0.93% 27,373,985
2017-12-01 2017-11-29 1.589 15,580,200 +476,945 0.93% 24,764,601
2017-11-03 2017-11-01 1.649 15,103,255 +167,349 0.90% 24,909,001
2017-11-02 2017-10-31 1.661 14,935,906 +242,657 0.89% 24,811,501
2017-11-01 2017-10-30 1.661 14,693,249 +199,145 0.88% 24,408,399
2017-10-31 2017-10-27 1.661 14,494,104 +71,960 0.87% 24,077,580
2017-10-30 2017-10-26 1.661 14,422,144 +329,678 0.86% 23,958,040
2017-10-11 2017-10-09 1.649 14,092,466 +145,593 0.84% 23,241,960
2017-10-10 2017-10-06 1.661 13,946,873 +132,206 0.83% 23,168,521
2017-10-09 2017-10-04 1.649 13,814,667 +3,347 0.83% 22,783,800
2017-10-06 2017-10-03 1.661 13,811,320 +36,817 0.83% 22,943,340
2017-10-04 2017-09-29 1.661 13,774,503 +108,777 0.82% 22,882,180
2017-09-08 2017-09-06 1.661 13,665,726 +96,237 0.82% 22,698,005
2017-08-02 2017-07-31 1.721 13,569,489 +9,971 0.82% 23,354,761
2017-08-01 2017-07-28 1.721 13,559,518 +14,955 0.82% 23,337,599
2017-07-31 2017-07-27 1.721 13,544,563 +13,294 0.82% 23,311,860
2017-07-28 2017-07-26 1.721 13,531,269 +8,308 0.82% 23,288,979
2017-07-27 2017-07-25 1.721 13,522,961 +19,941 0.81% 23,274,680
2017-07-26 2017-07-24 1.745 13,503,020 +14,955 0.81% 23,565,399
2017-07-25 2017-07-21 1.745 13,488,065 +9,970 0.81% 23,539,300
2017-07-24 2017-07-20 1.745 13,478,095 +14,956 0.81% 23,521,900
2017-07-21 2017-07-19 1.733 13,463,139 +11,632 0.81% 23,333,759
2017-07-20 2017-07-18 1.733 13,451,507 +6,646 0.81% 23,313,599
2017-07-19 2017-07-17 1.733 13,444,861 +13,294 0.81% 23,302,081
2017-07-18 2017-07-14 1.757 13,431,567 +33,234 0.81% 23,602,360
2017-07-17 2017-07-13 1.733 13,398,333 +8,309 0.81% 23,221,440
2017-07-13 2017-07-11 1.733 13,390,024 +18,278 0.81% 23,207,039
2017-07-12 2017-07-10 1.745 13,371,746 +6,647 0.81% 23,336,301
2017-07-10 2017-07-06 1.757 13,365,099 +9,970 0.80% 23,485,560
2017-07-07 2017-07-05 1.769 13,355,129 +9,971 0.80% 23,628,781
2017-07-06 2017-07-04 1.733 13,345,158 +3,323 0.80% 23,129,279
2017-07-05 2017-07-03 1.733 13,341,835 +6,647 0.80% 23,123,520
2017-07-04 2017-06-30 1.745 13,335,188 +639,757 0.80% 23,272,500
2017-02-21 2017-02-17 1.721 12,695,431 -300,546 0.76% 21,850,399
2017-01-09 2017-01-05 1.673 12,995,977 +94,173 0.78% 21,743,148
2016-11-02 2016-10-31 1.722 12,901,804 +52,790 0.78% 22,211,260
2016-11-01 2016-10-28 1.758 12,849,014 +11,547 0.78% 22,587,711
2016-10-31 2016-10-27 1.746 12,837,467 +4,949 0.78% 22,411,774
2016-10-28 2016-10-26 1.758 12,832,518 +542,740 0.78% 22,558,712
2016-10-27 2016-10-25 1.734 12,289,778 +87,432 0.75% 21,306,616
2016-10-26 2016-10-24 1.734 12,202,346 +140,221 0.74% 21,155,037
2016-10-25 2016-10-20 1.734 12,062,125 +103,929 0.73% 20,911,938
2016-10-24 2016-10-19 1.734 11,958,196 +37,943 0.73% 20,731,757
2016-10-20 2016-10-18 1.746 11,920,253 +11,547 0.72% 20,810,493
2016-10-19 2016-10-17 1.746 11,908,706 +24,745 0.72% 20,790,335
2016-10-18 2016-10-14 1.746 11,883,961 +65,987 0.72% 20,747,134
2016-10-17 2016-10-13 1.758 11,817,974 +254,048 0.72% 20,775,211
2016-10-13 2016-10-11 1.782 11,563,926 +11,548 0.70% 20,609,006
2016-10-12 2016-10-07 1.794 11,552,378 +3,299 0.70% 20,728,483
2016-10-11 2016-10-06 1.806 11,549,079 +750,597 0.70% 20,862,581
2016-10-07 2016-10-05 1.758 10,798,482 +82,484 0.66% 18,983,012
2016-10-06 2016-10-04 1.734 10,715,998 +67,636 0.65% 18,578,176
2016-10-05 2016-10-03 1.722 10,648,362 +9,898 0.65% 18,331,819
2016-10-04 2016-09-30 1.709 10,638,464 +49,490 0.65% 18,185,802
2016-10-03 2016-09-29 1.746 10,588,974 +36,292 0.64% 18,486,334
2016-09-28 2016-09-26 1.746 10,552,682 +19,796 0.64% 18,422,975
2016-09-27 2016-09-23 1.758 10,532,886 +14,847 0.64% 18,516,112
2016-09-26 2016-09-22 1.746 10,518,039 +46,191 0.64% 18,362,495
2016-09-23 2016-09-21 1.758 10,471,848 +128,674 0.64% 18,408,811
2016-09-22 2016-09-20 1.758 10,343,174 +211,157 0.63% 18,182,611
2016-09-21 2016-09-19 1.758 10,132,017 +14,847 0.61% 17,811,411
2016-09-20 2016-09-15 1.746 10,117,170 +590,580 0.61% 17,662,654
2016-09-19 2016-09-14 1.758 9,526,590 +305,187 0.58% 16,747,111
2016-09-14 2016-09-12 1.758 9,221,403 +16,497 0.56% 16,210,612
2016-09-12 2016-09-08 1.758 9,204,906 +74,235 0.56% 16,181,612
2016-09-09 2016-09-07 1.783 9,130,671 +64,337 0.55% 16,275,602
2016-09-08 2016-09-06 1.807 9,066,334 +128,307 0.55% 16,383,830
2016-09-02 2016-08-31 1.807 8,938,027 +58,568 0.55% 16,151,965
2016-09-01 2016-08-30 1.819 8,879,459 +3,254 0.55% 16,155,284
2016-08-31 2016-08-29 1.819 8,876,205 +8,135 0.55% 16,149,364
2016-08-30 2016-08-26 1.819 8,868,070 +29,284 0.55% 16,134,563
2016-08-29 2016-08-25 1.819 8,838,786 +4,881 0.54% 16,081,284
2016-08-26 2016-08-24 1.832 8,833,905 +14,642 0.54% 16,181,000
2016-08-25 2016-08-23 1.832 8,819,263 +8,135 0.54% 16,154,181
2016-08-24 2016-08-22 1.844 8,811,128 +32,538 0.54% 16,247,597
2016-08-23 2016-08-19 1.844 8,778,590 +16,269 0.54% 16,187,598
2016-08-22 2016-08-18 1.844 8,762,321 +165,945 0.54% 16,157,598
2016-08-19 2016-08-17 1.844 8,596,376 +56,942 0.53% 15,851,598
2016-08-18 2016-08-16 1.856 8,539,434 +24,403 0.53% 15,851,575
2016-08-17 2016-08-15 1.881 8,515,031 +26,031 0.52% 16,015,630
2016-08-16 2016-08-12 1.856 8,489,000 +14,642 0.52% 15,757,955
2016-08-15 2016-08-11 1.856 8,474,358 +128,526 0.52% 15,730,775
2016-08-12 2016-08-10 1.844 8,345,832 +122,018 0.51% 15,389,598
2016-08-11 2016-08-09 1.819 8,223,814 +8,135 0.51% 14,962,404
2016-08-10 2016-08-08 1.832 8,215,679 +65,076 0.51% 15,048,600
2016-08-09 2016-08-05 1.832 8,150,603 +24,404 0.50% 14,929,401
2016-08-08 2016-08-04 1.819 8,126,199 +24,404 0.50% 14,784,803
2016-08-05 2016-08-03 1.819 8,101,795 +55,314 0.50% 14,740,402
2016-08-04 2016-08-01 1.832 8,046,481 +8,135 0.50% 14,738,682
2016-08-03 2016-07-29 1.807 8,038,346 +34,165 0.49% 14,526,146
2016-08-01 2016-07-28 1.819 8,004,181 +105,749 0.49% 14,562,804
2016-07-29 2016-07-27 1.795 7,898,432 +26,031 0.49% 14,176,209
2016-07-28 2016-07-26 1.819 7,872,401 +9,761 0.48% 14,323,043
2016-07-27 2016-07-25 1.795 7,862,640 +73,211 0.48% 14,111,969
2016-07-26 2016-07-22 1.807 7,789,429 +24,404 0.48% 14,076,327
2016-07-25 2016-07-21 1.832 7,765,025 +53,688 0.48% 14,223,141
2016-07-22 2016-07-20 1.832 7,711,337 +55,315 0.47% 14,124,801
2016-07-20 2016-07-18 1.844 7,656,022 +97,615 0.47% 14,117,598
2016-07-19 2016-07-15 1.819 7,558,407 +89,480 0.46% 13,751,763
2016-07-18 2016-07-14 1.783 7,468,927 +29,284 0.46% 13,313,511
2016-07-15 2016-07-13 1.783 7,439,643 +30,911 0.46% 13,261,311
2016-07-14 2016-07-12 1.807 7,408,732 +9,762 0.46% 13,388,367
2016-07-13 2016-07-11 1.783 7,398,970 +8,134 0.46% 13,188,811
2016-07-12 2016-07-08 1.807 7,390,836 +68,331 0.45% 13,356,027
2016-07-11 2016-07-07 1.856 7,322,505 +97,614 0.45% 13,592,615
2016-07-08 2016-07-06 1.721 7,224,891 +52,061 0.44% 12,434,425
2016-07-07 2016-07-05 1.733 7,172,830 +45,554 0.44% 12,433,003
2016-07-06 2016-07-04 1.733 7,127,276 +9,761 0.44% 12,354,042
2016-07-05 2016-06-30 1.721 7,117,515 +71,584 0.44% 12,249,625
2016-07-04 2016-06-29 1.746 7,045,931 +26,031 0.43% 12,299,660
2016-06-30 2016-06-28 1.733 7,019,900 +11,388 0.43% 12,167,922
2016-06-29 2016-06-27 1.721 7,008,512 +4,881 0.43% 12,062,025
2016-06-28 2016-06-24 1.733 7,003,631 +19,523 0.43% 12,139,722
2016-06-24 2016-06-22 1.758 6,984,108 +45,553 0.43% 12,277,597
2016-06-22 2016-06-20 1.770 6,938,555 +13,016 0.43% 12,282,815
2016-06-21 2016-06-17 1.795 6,925,539 +4,880 0.43% 12,430,048
2016-06-17 2016-06-15 1.770 6,920,659 +8,135 0.43% 12,251,135
2016-06-16 2016-06-14 1.746 6,912,524 +9,761 0.43% 12,066,779
2016-06-15 2016-06-13 1.770 6,902,763 +9,762 0.42% 12,219,455
2016-06-14 2016-06-10 1.795 6,893,001 +16,269 0.42% 12,371,649
2016-06-13 2016-06-08 1.832 6,876,732 +45,553 0.42% 12,596,061
2016-06-08 2016-06-06 1.844 6,831,179 +21,150 0.42% 12,596,599
2016-06-07 2016-06-03 1.832 6,810,029 +71,584 0.42% 12,473,881
2016-06-06 2016-06-02 1.795 6,738,445 +61,823 0.41% 12,094,249
2016-06-02 2016-05-31 1.807 6,676,622 +244,037 0.41% 12,065,366
2016-05-31 2016-05-27 1.807 6,432,585 +16,269 0.40% 11,624,365
2016-05-30 2016-05-26 1.807 6,416,316 +56,941 0.39% 11,594,965
2016-05-27 2016-05-25 1.819 6,359,375 +81,346 0.39% 11,570,244
2016-05-26 2016-05-24 1.819 6,278,029 +32,538 0.39% 11,422,243
2016-05-25 2016-05-23 1.832 6,245,491 +16,269 0.38% 11,439,821
2016-05-23 2016-05-19 1.869 6,229,222 +118,765 0.38% 11,639,753
2016-05-20 2016-05-18 1.832 6,110,457 +48,807 0.38% 11,192,480
2016-05-19 2016-05-17 1.856 6,061,650 +4,881 0.37% 11,252,115
2016-05-18 2016-05-16 1.844 6,056,769 +89,480 0.37% 11,168,598
2016-05-17 2016-05-13 1.881 5,967,289 +65,076 0.37% 11,223,670
2016-05-16 2016-05-12 1.918 5,902,213 +26,031 0.36% 11,318,942
2016-05-13 2016-05-11 1.905 5,876,182 +48,807 0.36% 11,196,784
2016-05-12 2016-05-10 1.893 5,827,375 +40,673 0.36% 11,032,148
2016-05-11 2016-05-09 1.844 5,786,702 +48,807 0.36% 10,670,598
2016-05-10 2016-05-06 1.844 5,737,895 +218,006 0.35% 10,580,598
2016-05-09 2016-05-05 1.893 5,519,889 +104,122 0.34% 10,450,028
2016-04-29 2016-04-27 1.942 5,415,767 +16,270 0.33% 10,519,217
2016-04-28 2016-04-26 1.918 5,399,497 +74,837 0.33% 10,354,861
2016-04-27 2016-04-25 1.905 5,324,660 +65,077 0.33% 10,145,885
2016-04-26 2016-04-22 1.905 5,259,583 +178,960 0.32% 10,021,884
2016-04-05 2016-03-31 1.832 5,080,623 +24,404 0.31% 9,306,141
2016-04-01 2016-03-30 1.819 5,056,219 +73,211 0.31% 9,199,283
2016-03-31 2016-03-29 1.819 4,983,008 +16,269 0.31% 9,066,083
2016-03-30 2016-03-24 1.807 4,966,739 +56,942 0.31% 8,975,426
2016-03-29 2016-03-23 1.819 4,909,797 +48,807 0.30% 8,932,883
2016-03-24 2016-03-22 1.819 4,860,990 +24,404 0.30% 8,844,083
2016-03-23 2016-03-21 1.807 4,836,586 +30,911 0.30% 8,740,225
2016-03-22 2016-03-18 1.807 4,805,675 +40,673 0.30% 8,684,366
2016-03-21 2016-03-17 1.832 4,765,002 +60,195 0.29% 8,728,020
2016-03-18 2016-03-16 1.832 4,704,807 +42,300 0.29% 8,617,761
2016-03-17 2016-03-15 1.832 4,662,507 +42,300 0.29% 8,540,281
2016-03-16 2016-03-14 1.807 4,620,207 +58,568 0.28% 8,349,205
2016-03-15 2016-03-11 1.832 4,561,639 +89,480 0.28% 8,355,521
2016-03-14 2016-03-10 1.783 4,472,159 +74,838 0.28% 7,971,712
2016-03-11 2016-03-09 1.795 4,397,321 +68,331 0.27% 7,892,369
2016-03-10 2016-03-08 1.844 4,328,990 +68,330 0.27% 7,982,597
2016-03-09 2016-03-07 1.844 4,260,660 +146,422 0.26% 7,856,598
2016-03-08 2016-03-04 1.844 4,114,238 +56,942 0.25% 7,586,598
2016-03-07 2016-03-03 1.844 4,057,296 +89,480 0.25% 7,481,597
2016-03-04 2016-03-02 1.844 3,967,816 +182,214 0.24% 7,316,597
2016-03-03 2016-03-01 1.832 3,785,602 +178,960 0.23% 6,934,060
2016-03-01 2016-02-26 1.807 3,606,642 +587,314 0.22% 6,517,586
2016-02-29 2016-02-25 1.721 3,019,328 +211,499 0.19% 5,196,426
2016-02-26 2016-02-24 1.672 2,807,829 +109,003 0.17% 4,694,355
2016-02-25 2016-02-23 1.684 2,698,826 +180,587 0.17% 4,545,292
2016-02-24 2016-02-22 1.598 2,518,239 +327,009 0.15% 4,024,451
2016-02-23 2016-02-19 1.696 2,191,230 +187,094 0.13% 3,717,350
2016-02-22 2016-02-18 1.672 2,004,136 +100,869 0.12% 3,350,676
2016-02-19 2016-02-17 1.660 1,903,267 +349,786 0.12% 3,158,638
2016-02-18 2016-02-16 1.635 1,553,481 +148,048 0.10% 2,539,943
2016-02-17 2016-02-15 1.598 1,405,433 +24,404 0.09% 2,246,052
2016-02-16 2016-02-12 1.586 1,381,029 +32,538 0.08% 2,190,074
2016-02-15 2016-02-11 1.598 1,348,491 +260,306 0.08% 2,155,052
2016-02-02 2016-01-29 1.463 1,088,185 +24,404 0.07% 1,591,901
2016-01-29 2016-01-27 1.463 1,063,781 +8,134 0.07% 1,556,201
2016-01-28 2016-01-26 1.438 1,055,647 +11,389 0.06% 1,518,347
2016-01-26 2016-01-22 1.438 1,044,258 +8,134 0.06% 1,501,966
2016-01-25 2016-01-21 1.426 1,036,124 +32,538 0.06% 1,477,529
2016-01-22 2016-01-20 1.438 1,003,586 +65,077 0.06% 1,443,467
2016-01-20 2016-01-18 1.463 938,509 +32,538 0.06% 1,372,941
2016-01-19 2016-01-15 1.500 905,971 +11,388 0.06% 1,358,753
2016-01-18 2016-01-14 1.524 894,583 +8,135 0.06% 1,363,668
2016-01-15 2016-01-13 1.537 886,448 +45,553 0.05% 1,362,165
2016-01-13 2016-01-11 1.524 840,895 +9,762 0.05% 1,281,828
2016-01-12 2016-01-08 1.586 831,133 +151,302 0.05% 1,318,034
2016-01-11 2016-01-07 1.635 679,831 +146,422 0.04% 1,111,524
2016-01-07 2016-01-05 1.586 533,409 +13,853 0.03% 845,947
2016-01-06 2016-01-04 1.586 519,556 +19,370 0.03% 823,977
2016-01-05 2015-12-31 1.635 500,186 +11,300 0.03% 818,047
2016-01-04 2015-12-29 1.635 488,886 +56,497 0.03% 799,566
2015-12-30 2015-12-28 1.623 432,389 +112,994 0.03% 701,808
2015-12-29 2015-12-24 1.598 319,395 +8,071 0.02% 510,494
2015-12-28 2015-12-22 1.586 311,324 +11,299 0.02% 493,736
2015-12-23 2015-12-21 1.586 300,025 +8,071 0.02% 475,817
2015-09-17 2015-09-15 1.499 291,954 +4,747 0.02% 437,576
2015-09-08 2015-09-04 1.511 287,207 +287,207 0.02% 434,079
2013-08-06 2013-08-02 2.049 0 -403,577
2013-06-17 2013-06-13 2.062 403,577 -304,586 0.03% 832,100
2013-06-14 2013-06-11 2.101 708,163 -304,587 0.05% 1,487,999
2013-06-10 2013-06-06 2.167 1,012,750 -228,440 0.07% 2,194,501
2013-02-08 2013-02-06 1.970 1,241,190 +152,294 0.08% 2,445,001
2013-01-02 2012-12-27 1.694 1,088,896 +1,088,896 0.07% 1,844,699
2011-05-13 2011-05-11 2.265 0 -73,294
2011-04-08 2011-04-06 2.483 73,294 -73,295 0.01% 181,999
2011-04-07 2011-04-04 2.360 146,589 -73,294 0.01% 346,001
2011-03-01 2011-02-25 2.210 219,883 +219,883 0.02% 486,000
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top