History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,457,708 | +0 | 0.62% | 4,111,044 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,457,708 | +0 | 0.62% | 4,111,044 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,457,708 | -200,000 | 0.62% | 4,111,044 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,657,708 | -180,000 | 0.63% | 4,177,044 |
| 2025-10-08 | 2025-10-03 | 0.325 | 12,837,708 | -100,000 | 0.64% | 4,172,255 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,937,708 | +26,000 | 0.65% | 4,334,132 |
| 2025-10-03 | 2025-09-30 | 0.320 | 12,911,708 | -106,000 | 0.65% | 4,131,747 |
| 2025-10-02 | 2025-09-29 | 0.320 | 13,017,708 | -100,000 | 0.65% | 4,165,667 |
| 2025-09-30 | 2025-09-26 | 0.320 | 13,117,708 | +424,000 | 0.66% | 4,197,667 |
| 2025-09-29 | 2025-09-25 | 0.320 | 12,693,708 | -36,000 | 0.64% | 4,061,987 |
| 2025-09-19 | 2025-09-17 | 0.320 | 12,729,708 | +174,000 | 0.64% | 4,073,507 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,555,708 | +112,000 | 0.63% | 3,766,712 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,443,708 | +22,000 | 0.62% | 3,795,331 |
| 2025-09-12 | 2025-09-10 | 0.310 | 12,421,708 | +224,000 | 0.62% | 3,850,729 |
| 2025-09-11 | 2025-09-09 | 0.310 | 12,197,708 | +100,000 | 0.61% | 3,781,289 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,097,708 | +144,000 | 0.61% | 3,689,801 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,953,708 | +100,000 | 0.60% | 3,705,649 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,853,708 | +100,000 | 0.59% | 3,556,112 |
| 2025-09-03 | 2025-09-01 | 0.305 | 11,753,708 | +100,000 | 0.59% | 3,584,881 |
| 2025-09-02 | 2025-08-29 | 0.315 | 11,653,708 | +152,000 | 0.58% | 3,670,918 |
| 2025-09-01 | 2025-08-28 | 0.315 | 11,501,708 | +200,000 | 0.58% | 3,623,038 |
| 2025-08-29 | 2025-08-27 | 0.315 | 11,301,708 | +200,000 | 0.57% | 3,560,038 |
| 2025-08-28 | 2025-08-26 | 0.325 | 11,101,708 | +200,000 | 0.56% | 3,608,055 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,901,708 | +100,000 | 0.55% | 3,543,055 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,801,708 | -100,000 | 0.54% | 3,510,555 |
| 2025-08-25 | 2025-08-21 | 0.330 | 10,901,708 | +130,000 | 0.55% | 3,597,564 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,771,708 | +100,000 | 0.54% | 3,339,229 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,671,708 | +250,000 | 0.53% | 3,308,229 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,421,708 | +100,000 | 0.52% | 3,282,838 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,321,708 | -422,000 | 0.52% | 3,251,338 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10,743,708 | +100,000 | 0.54% | 3,115,675 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,643,708 | +100,000 | 0.53% | 3,086,675 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10,543,708 | +100,000 | 0.53% | 3,057,675 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,443,708 | +160,000 | 0.52% | 3,080,894 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,283,708 | +44,000 | 0.51% | 3,085,112 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,239,708 | +34,000 | 0.51% | 3,020,714 |
| 2025-08-06 | 2025-08-04 | 0.285 | 10,205,708 | +100,000 | 0.51% | 2,908,627 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,105,708 | +100,000 | 0.51% | 2,930,655 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,005,708 | -266 | 0.50% | 3,001,712 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,005,974 | +100,000 | 0.50% | 3,101,852 |
| 2025-07-30 | 2025-07-28 | 0.310 | 9,905,974 | +2,000 | 0.50% | 3,070,852 |
| 2025-07-28 | 2025-07-24 | 0.315 | 9,903,974 | +100,000 | 0.50% | 3,119,752 |
| 2025-07-25 | 2025-07-23 | 0.325 | 9,803,974 | -1,692 | 0.49% | 3,186,292 |
| 2025-07-22 | 2025-07-18 | 0.330 | 9,805,666 | -150,000 | 0.49% | 3,235,870 |
| 2025-07-18 | 2025-07-16 | 0.325 | 9,955,666 | -420,000 | 0.50% | 3,235,591 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,375,666 | -100,000 | 0.52% | 3,112,700 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,475,666 | -150,000 | 0.52% | 3,195,078 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,625,666 | +116 | 0.53% | 2,922,058 |
| 2025-07-04 | 2025-07-02 | 0.285 | 10,625,550 | +50,000 | 0.53% | 3,028,282 |
| 2025-07-02 | 2025-06-27 | 0.270 | 10,575,550 | +100,000 | 0.53% | 2,855,398 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,475,550 | +100,000 | 0.52% | 2,880,776 |
| 2025-06-23 | 2025-06-19 | 0.265 | 10,375,550 | +150 | 0.52% | 2,749,521 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,375,400 | +150,000 | 0.52% | 2,905,112 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,225,400 | -50,000 | 0.51% | 2,811,985 |
| 2025-06-13 | 2025-06-11 | 0.270 | 10,275,400 | +50,000 | 0.51% | 2,774,358 |
| 2025-06-10 | 2025-06-06 | 0.285 | 10,225,400 | -100,000 | 0.51% | 2,914,239 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,325,400 | -150,000 | 0.52% | 2,787,858 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,475,400 | +50,000 | 0.52% | 2,671,227 |
| 2025-05-30 | 2025-05-28 | 0.265 | 10,425,400 | -50,000 | 0.52% | 2,762,731 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,475,400 | -54,000 | 0.52% | 2,723,604 |
| 2025-05-09 | 2025-05-07 | 0.225 | 10,529,400 | +20,000 | 0.53% | 2,369,115 |
| 2025-04-29 | 2025-04-25 | 0.229 | 10,509,400 | +160,000 | 0.53% | 2,406,653 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,349,400 | +20,000 | 0.52% | 2,276,868 |
| 2025-04-11 | 2025-04-09 | 0.211 | 10,329,400 | +10,000 | 0.52% | 2,179,503 |
| 2025-04-10 | 2025-04-08 | 0.212 | 10,319,400 | -2,932,000 | 0.52% | 2,187,713 |
| 2025-04-03 | 2025-04-01 | 0.247 | 13,251,400 | +4,000 | 0.66% | 3,273,096 |
| 2025-04-02 | 2025-03-31 | 0.241 | 13,247,400 | -200,000 | 0.66% | 3,192,623 |
| 2025-03-28 | 2025-03-26 | 0.250 | 13,447,400 | +48,000 | 0.67% | 3,361,850 |
| 2025-03-26 | 2025-03-24 | 0.248 | 13,399,400 | +100,000 | 0.67% | 3,323,051 |
| 2025-03-18 | 2025-03-14 | 0.247 | 13,299,400 | +50,000 | 0.67% | 3,284,952 |
| 2025-03-17 | 2025-03-13 | 0.250 | 13,249,400 | -100,000 | 0.66% | 3,312,350 |
| 2025-03-14 | 2025-03-12 | 0.250 | 13,349,400 | +50,000 | 0.67% | 3,337,350 |
| 2025-03-13 | 2025-03-11 | 0.255 | 13,299,400 | +164,000 | 0.67% | 3,391,347 |
| 2025-03-12 | 2025-03-10 | 0.255 | 13,135,400 | +280,000 | 0.66% | 3,349,527 |
| 2025-03-11 | 2025-03-07 | 0.260 | 12,855,400 | +26,000 | 0.64% | 3,342,404 |
| 2025-03-07 | 2025-03-05 | 0.255 | 12,829,400 | +7,933 | 0.64% | 3,271,497 |
| 2025-03-06 | 2025-03-04 | 0.265 | 12,821,467 | -2,000 | 0.64% | 3,397,689 |
| 2025-03-03 | 2025-02-27 | 0.250 | 12,823,467 | +50,000 | 0.64% | 3,205,867 |
| 2025-02-28 | 2025-02-26 | 0.236 | 12,773,467 | +240,000 | 0.64% | 3,014,538 |
| 2025-02-27 | 2025-02-25 | 0.234 | 12,533,467 | +420,000 | 0.63% | 2,932,831 |
| 2025-02-24 | 2025-02-20 | 0.225 | 12,113,467 | +20,000 | 0.61% | 2,725,530 |
| 2025-02-19 | 2025-02-17 | 0.236 | 12,093,467 | -222,000 | 0.61% | 2,854,058 |
| 2025-02-18 | 2025-02-14 | 0.234 | 12,315,467 | +168,000 | 0.62% | 2,881,819 |
| 2025-02-17 | 2025-02-13 | 0.231 | 12,147,467 | +20,000 | 0.61% | 2,806,065 |
| 2025-02-13 | 2025-02-11 | 0.235 | 12,127,467 | +50,000 | 0.61% | 2,849,955 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,077,467 | +56,000 | 0.60% | 2,874,437 |
| 2025-02-11 | 2025-02-07 | 0.240 | 12,021,467 | +152,000 | 0.60% | 2,885,152 |
| 2025-02-10 | 2025-02-06 | 0.242 | 11,869,467 | +20,000 | 0.59% | 2,872,411 |
| 2025-02-07 | 2025-02-05 | 0.245 | 11,849,467 | +5,702,692 | 0.59% | 2,903,119 |
| 2025-02-04 | 2025-01-28 | 0.248 | 6,146,775 | +38,000 | 0.31% | 1,524,400 |
| 2025-02-03 | 2025-01-24 | 0.244 | 6,108,775 | +82,000 | 0.31% | 1,490,541 |
| 2025-01-22 | 2025-01-20 | 0.250 | 6,026,775 | +20,000 | 0.30% | 1,506,694 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,006,775 | -100,000 | 0.30% | 1,711,931 |
| 2024-12-17 | 2024-12-13 | 0.249 | 6,106,775 | +24,000 | 0.31% | 1,520,587 |
| 2024-12-16 | 2024-12-12 | 0.250 | 6,082,775 | +20,000 | 0.30% | 1,520,694 |
| 2024-12-12 | 2024-12-10 | 0.248 | 6,062,775 | +52,000 | 0.30% | 1,503,568 |
| 2024-12-06 | 2024-12-04 | 0.255 | 6,010,775 | +106,000 | 0.30% | 1,532,748 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5,904,775 | +14,000 | 0.30% | 1,476,194 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,890,775 | +20,000 | 0.29% | 1,472,694 |
| 2024-11-18 | 2024-11-14 | 0.260 | 5,870,775 | +20,000 | 0.29% | 1,526,402 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,850,775 | +240,000 | 0.29% | 1,638,217 |
| 2024-10-09 | 2024-10-07 | 0.310 | 5,610,775 | -48,000 | 0.28% | 1,739,340 |
| 2024-10-08 | 2024-10-04 | 0.270 | 5,658,775 | -20,000 | 0.28% | 1,527,869 |
| 2024-10-04 | 2024-10-02 | 0.246 | 5,678,775 | -42,000 | 0.28% | 1,396,979 |
| 2024-10-03 | 2024-09-30 | 0.243 | 5,720,775 | +2,000 | 0.29% | 1,390,148 |
| 2024-09-27 | 2024-09-25 | 0.230 | 5,718,775 | +10,000 | 0.29% | 1,315,318 |
| 2024-09-24 | 2024-09-20 | 0.235 | 5,708,775 | -2,000 | 0.29% | 1,341,562 |
| 2024-09-13 | 2024-09-11 | 0.245 | 5,710,775 | +2,932,000 | 0.29% | 1,399,140 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,778,775 | +10,000 | 0.14% | 689,136 |
| 2024-08-15 | 2024-08-13 | 0.255 | 2,768,775 | +10,000 | 0.14% | 706,038 |
| 2024-07-30 | 2024-07-26 | 0.260 | 2,758,775 | +20,000 | 0.14% | 717,282 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,738,775 | +10,000 | 0.14% | 753,163 |
| 2024-06-11 | 2024-06-06 | 0.316 | 2,728,775 | +90,959 | 0.14% | 860,976 |
| 2024-06-07 | 2024-06-05 | 0.316 | 2,637,816 | +3,867 | 0.14% | 832,276 |
| 2024-05-31 | 2024-05-29 | 0.331 | 2,633,949 | -38,667 | 0.14% | 871,928 |
| 2024-05-30 | 2024-05-28 | 0.336 | 2,672,616 | -40,600 | 0.14% | 898,552 |
| 2024-05-14 | 2024-05-10 | 0.284 | 2,713,216 | +19,334 | 0.14% | 771,863 |
| 2024-05-10 | 2024-05-08 | 0.274 | 2,693,882 | +9,666 | 0.14% | 738,495 |
| 2024-04-24 | 2024-04-22 | 0.284 | 2,684,216 | +9,667 | 0.14% | 763,613 |
| 2024-03-18 | 2024-03-14 | 0.316 | 2,674,549 | -3,867 | 0.14% | 843,866 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,678,416 | +11,600 | 0.14% | 803,525 |
| 2024-02-05 | 2024-02-01 | 0.290 | 2,666,816 | +1,934 | 0.14% | 772,457 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,664,882 | +15,466 | 0.14% | 799,465 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,649,416 | +29,000 | 0.14% | 781,121 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,620,416 | +19,334 | 0.14% | 813,233 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,601,082 | -29,000 | 0.13% | 807,232 |
| 2024-01-22 | 2024-01-18 | 0.347 | 2,630,082 | +1,933 | 0.14% | 911,459 |
| 2024-01-19 | 2024-01-17 | 0.331 | 2,628,149 | +5,800 | 0.14% | 870,008 |
| 2024-01-18 | 2024-01-16 | 0.331 | 2,622,349 | +1,933 | 0.14% | 868,088 |
| 2024-01-12 | 2024-01-10 | 0.331 | 2,620,416 | +9,667 | 0.14% | 867,448 |
| 2024-01-09 | 2024-01-05 | 0.352 | 2,610,749 | -9,667 | 0.14% | 918,263 |
| 2024-01-08 | 2024-01-04 | 0.347 | 2,620,416 | +9,667 | 0.14% | 908,110 |
| 2024-01-03 | 2023-12-29 | 0.331 | 2,610,749 | +9,667 | 0.14% | 864,248 |
| 2024-01-02 | 2023-12-28 | 0.341 | 2,601,082 | +7,733 | 0.13% | 887,956 |
| 2023-12-19 | 2023-12-15 | 0.347 | 2,593,349 | +9,667 | 0.13% | 898,730 |
| 2023-12-12 | 2023-12-08 | 0.336 | 2,583,682 | +5,800 | 0.13% | 868,652 |
| 2023-12-06 | 2023-12-04 | 0.336 | 2,577,882 | +9,666 | 0.13% | 866,702 |
| 2023-11-29 | 2023-11-27 | 0.336 | 2,568,216 | -111 | 0.13% | 863,452 |
| 2023-11-27 | 2023-11-23 | 0.347 | 2,568,327 | +1,933 | 0.13% | 890,058 |
| 2023-11-20 | 2023-11-16 | 0.336 | 2,566,394 | +9,667 | 0.13% | 862,839 |
| 2023-11-17 | 2023-11-15 | 0.347 | 2,556,727 | +9,667 | 0.13% | 886,038 |
| 2023-11-15 | 2023-11-13 | 0.341 | 2,547,060 | +13,533 | 0.13% | 869,514 |
| 2023-11-02 | 2023-10-31 | 0.362 | 2,533,527 | +9,667 | 0.13% | 917,312 |
| 2023-10-31 | 2023-10-27 | 0.372 | 2,523,860 | +19,333 | 0.13% | 939,920 |
| 2023-10-24 | 2023-10-19 | 0.378 | 2,504,527 | +19,333 | 0.13% | 945,675 |
| 2023-10-11 | 2023-10-09 | 0.409 | 2,485,194 | +29,000 | 0.13% | 1,015,502 |
| 2023-09-28 | 2023-09-26 | 0.424 | 2,456,194 | +29,000 | 0.13% | 1,041,765 |
| 2023-09-27 | 2023-09-25 | 0.414 | 2,427,194 | -817 | 0.13% | 1,004,356 |
| 2023-09-26 | 2023-09-22 | 0.414 | 2,428,011 | +1,933 | 0.13% | 1,004,694 |
| 2023-08-18 | 2023-08-16 | 0.434 | 2,426,078 | -1,022 | 0.13% | 1,054,089 |
| 2023-06-30 | 2023-06-28 | 0.440 | 2,427,100 | +9,667 | 0.13% | 1,067,087 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,417,433 | -67,667 | 0.13% | 1,062,837 |
| 2023-06-21 | 2023-06-19 | 0.455 | 2,485,100 | +9,667 | 0.13% | 1,131,149 |
| 2023-06-15 | 2023-06-13 | 0.466 | 2,475,433 | +1,933 | 0.13% | 1,152,357 |
| 2023-06-09 | 2023-06-07 | 0.466 | 2,473,500 | +3,867 | 0.13% | 1,151,457 |
| 2023-05-11 | 2023-05-09 | 0.491 | 2,469,633 | -3,867 | 0.13% | 1,213,527 |
| 2023-05-10 | 2023-05-08 | 0.497 | 2,473,500 | +7,733 | 0.13% | 1,228,221 |
| 2023-04-04 | 2023-03-31 | 0.517 | 2,465,767 | +29,000 | 0.13% | 1,275,397 |
| 2023-03-27 | 2023-03-23 | 0.528 | 2,436,767 | +9,667 | 0.13% | 1,285,605 |
| 2023-03-20 | 2023-03-16 | 0.528 | 2,427,100 | +15,467 | 0.13% | 1,280,504 |
| 2023-03-15 | 2023-03-13 | 0.528 | 2,411,633 | +29,000 | 0.12% | 1,272,344 |
| 2023-02-09 | 2023-02-07 | 0.548 | 2,382,633 | +9,666 | 0.12% | 1,306,340 |
| 2023-02-06 | 2023-02-02 | 0.548 | 2,372,967 | +11,600 | 0.12% | 1,301,041 |
| 2023-01-13 | 2023-01-11 | 0.528 | 2,361,367 | +21,267 | 0.12% | 1,245,825 |
| 2023-01-03 | 2022-12-29 | 0.528 | 2,340,100 | -5,800 | 0.12% | 1,234,604 |
| 2022-12-22 | 2022-12-20 | 0.517 | 2,345,900 | +19,333 | 0.12% | 1,213,397 |
| 2022-11-28 | 2022-11-24 | 0.517 | 2,326,567 | +7,734 | 0.12% | 1,203,397 |
| 2022-11-21 | 2022-11-17 | 0.512 | 2,318,833 | +1,933 | 0.12% | 1,187,402 |
| 2022-10-31 | 2022-10-27 | 0.517 | 2,316,900 | +9,667 | 0.12% | 1,198,397 |
| 2022-09-30 | 2022-09-28 | 0.579 | 2,307,233 | +40,478 | 0.12% | 1,336,178 |
| 2022-09-14 | 2022-09-09 | 0.611 | 2,266,755 | +15,195 | 0.12% | 1,384,340 |
| 2022-09-09 | 2022-09-07 | 0.621 | 2,251,560 | +28,491 | 0.12% | 1,398,768 |
| 2022-07-08 | 2022-07-06 | 0.653 | 2,223,069 | +142,456 | 0.12% | 1,451,292 |
| 2022-07-05 | 2022-06-30 | 0.663 | 2,080,613 | +85,474 | 0.11% | 1,380,200 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,995,139 | +40,884 | 0.11% | 1,286,846 |
| 2022-05-03 | 2022-04-28 | 0.666 | 1,954,255 | -3,721 | 0.11% | 1,302,492 |
| 2022-02-14 | 2022-02-10 | 0.688 | 1,957,976 | -3,721 | 0.11% | 1,347,067 |
| 2022-01-28 | 2022-01-26 | 0.613 | 1,961,697 | +20,465 | 0.11% | 1,202,012 |
| 2022-01-10 | 2022-01-06 | 0.613 | 1,941,232 | +9,303 | 0.10% | 1,189,472 |
| 2021-12-14 | 2021-12-10 | 0.613 | 1,931,929 | -1,861 | 0.10% | 1,183,772 |
| 2021-12-08 | 2021-12-06 | 0.613 | 1,933,790 | -3,721 | 0.10% | 1,184,912 |
| 2021-12-06 | 2021-12-02 | 0.613 | 1,937,511 | +3,721 | 0.10% | 1,187,192 |
| 2021-11-22 | 2021-11-18 | 0.623 | 1,933,790 | -20,465 | 0.10% | 1,205,700 |
| 2021-11-17 | 2021-11-15 | 0.613 | 1,954,255 | +20,465 | 0.11% | 1,197,452 |
| 2021-11-16 | 2021-11-12 | 0.623 | 1,933,790 | +27,908 | 0.10% | 1,205,700 |
| 2021-11-04 | 2021-11-02 | 0.634 | 1,905,882 | +27,907 | 0.10% | 1,208,788 |
| 2021-10-29 | 2021-10-27 | 0.645 | 1,877,975 | +1,861 | 0.10% | 1,211,276 |
| 2021-09-27 | 2021-09-23 | 0.623 | 1,876,114 | +18,605 | 0.10% | 1,169,740 |
| 2021-09-21 | 2021-09-17 | 0.634 | 1,857,509 | +18,604 | 0.10% | 1,178,108 |
| 2021-09-15 | 2021-09-13 | 0.656 | 1,838,905 | +18,605 | 0.10% | 1,205,844 |
| 2021-09-13 | 2021-09-09 | 0.645 | 1,820,300 | +27,908 | 0.10% | 1,174,076 |
| 2021-09-08 | 2021-09-06 | 0.645 | 1,792,392 | +14,884 | 0.10% | 1,156,076 |
| 2021-08-30 | 2021-08-26 | 0.645 | 1,777,508 | +27,907 | 0.10% | 1,146,476 |
| 2021-08-26 | 2021-08-24 | 0.645 | 1,749,601 | +14,884 | 0.09% | 1,128,476 |
| 2021-08-20 | 2021-08-18 | 0.656 | 1,734,717 | +18,605 | 0.09% | 1,137,524 |
| 2021-06-23 | 2021-06-21 | 0.688 | 1,716,112 | +1,860 | 0.09% | 1,180,668 |
| 2021-06-21 | 2021-06-17 | 0.688 | 1,714,252 | +27,908 | 0.09% | 1,179,388 |
| 2021-06-10 | 2021-06-08 | 0.718 | 1,686,344 | +19,163 | 0.09% | 1,210,196 |
| 2021-03-25 | 2021-03-23 | 0.729 | 1,667,181 | -167,319 | 0.09% | 1,214,571 |
| 2021-03-18 | 2021-03-16 | 0.729 | 1,834,500 | -13,795 | 0.10% | 1,336,466 |
| 2021-03-16 | 2021-03-12 | 0.739 | 1,848,295 | -17,243 | 0.10% | 1,366,613 |
| 2021-02-26 | 2021-02-24 | 0.750 | 1,865,538 | +167,319 | 0.10% | 1,399,647 |
| 2021-02-19 | 2021-02-17 | 0.761 | 1,698,219 | -1,840 | 0.09% | 1,292,579 |
| 2021-01-04 | 2020-12-29 | 0.728 | 1,700,059 | +25,001 | 0.09% | 1,238,248 |
| 2020-12-16 | 2020-12-14 | 0.739 | 1,675,058 | -9,061 | 0.09% | 1,238,523 |
| 2020-12-10 | 2020-12-08 | 0.728 | 1,684,119 | -1,813 | 0.09% | 1,226,638 |
| 2020-10-15 | 2020-10-12 | 0.739 | 1,685,932 | -3,624 | 0.09% | 1,246,563 |
| 2020-10-06 | 2020-09-30 | 0.739 | 1,689,556 | +3,624 | 0.09% | 1,249,243 |
| 2020-09-10 | 2020-09-08 | 0.762 | 1,685,932 | +49,587 | 0.09% | 1,284,338 |
| 2020-08-25 | 2020-08-21 | 0.750 | 1,636,345 | +26,385 | 0.09% | 1,227,957 |
| 2020-07-24 | 2020-07-22 | 0.785 | 1,609,960 | +26,385 | 0.09% | 1,263,074 |
| 2020-07-22 | 2020-07-20 | 0.785 | 1,583,575 | +1,759 | 0.09% | 1,242,374 |
| 2020-04-27 | 2020-04-23 | 0.853 | 1,581,816 | -26,385 | 0.09% | 1,348,906 |
| 2020-04-21 | 2020-04-17 | 0.864 | 1,608,201 | +26,385 | 0.09% | 1,389,692 |
| 2020-04-07 | 2020-04-03 | 0.705 | 1,581,816 | +3,518 | 0.09% | 1,115,096 |
| 2020-03-11 | 2020-03-09 | 0.887 | 1,578,298 | +26,385 | 0.09% | 1,399,742 |
| 2020-03-10 | 2020-03-06 | 0.910 | 1,551,913 | +26,385 | 0.09% | 1,411,633 |
| 2020-02-28 | 2020-02-26 | 0.944 | 1,525,528 | +17,590 | 0.09% | 1,439,669 |
| 2020-01-31 | 2020-01-29 | 0.955 | 1,507,938 | +1,759 | 0.09% | 1,440,215 |
| 2020-01-14 | 2020-01-10 | 0.978 | 1,506,179 | +26,385 | 0.09% | 1,472,786 |
| 2020-01-13 | 2020-01-09 | 0.989 | 1,479,794 | -8,795 | 0.08% | 1,463,811 |
| 2020-01-09 | 2020-01-07 | 0.978 | 1,488,589 | -10,554 | 0.08% | 1,455,586 |
| 2020-01-08 | 2020-01-06 | 0.978 | 1,499,143 | -43,975 | 0.09% | 1,465,906 |
| 2020-01-06 | 2020-01-02 | 1.012 | 1,543,118 | +53,862 | 0.09% | 1,561,542 |
| 2020-01-02 | 2019-12-27 | 1.035 | 1,489,256 | +26,088 | 0.09% | 1,541,288 |
| 2019-12-12 | 2019-12-10 | 1.046 | 1,463,168 | +8,697 | 0.08% | 1,531,114 |
| 2019-11-05 | 2019-11-01 | 1.035 | 1,454,471 | +38,263 | 0.08% | 1,505,287 |
| 2019-10-29 | 2019-10-25 | 1.035 | 1,416,208 | +26,088 | 0.08% | 1,465,688 |
| 2019-10-22 | 2019-10-18 | 1.035 | 1,390,120 | -26,088 | 0.08% | 1,438,688 |
| 2019-09-20 | 2019-09-18 | 1.035 | 1,416,208 | +1,739 | 0.08% | 1,465,688 |
| 2019-09-17 | 2019-09-13 | 1.046 | 1,414,469 | +26,089 | 0.08% | 1,480,153 |
| 2019-09-16 | 2019-09-12 | 1.035 | 1,388,380 | +1,739 | 0.08% | 1,436,887 |
| 2019-09-13 | 2019-09-11 | 1.058 | 1,386,641 | +1,739 | 0.08% | 1,466,978 |
| 2019-09-09 | 2019-09-05 | 1.058 | 1,384,902 | +6,957 | 0.08% | 1,465,139 |
| 2019-09-05 | 2019-09-03 | 1.046 | 1,377,945 | +15,142 | 0.08% | 1,441,933 |
| 2019-07-02 | 2019-06-27 | 1.221 | 1,362,803 | +15,481 | 0.08% | 1,663,769 |
| 2019-06-03 | 2019-05-30 | 1.302 | 1,347,322 | +25,438 | 0.08% | 1,754,527 |
| 2019-05-31 | 2019-05-29 | 1.314 | 1,321,884 | +25,802 | 0.08% | 1,736,771 |
| 2019-05-30 | 2019-05-28 | 1.314 | 1,296,082 | +24,082 | 0.08% | 1,702,871 |
| 2019-05-28 | 2019-05-24 | 1.302 | 1,272,000 | +25,802 | 0.07% | 1,656,441 |
| 2019-05-23 | 2019-05-21 | 1.186 | 1,246,198 | +17,201 | 0.07% | 1,477,944 |
| 2019-05-22 | 2019-05-20 | 1.232 | 1,228,997 | +20,641 | 0.07% | 1,514,703 |
| 2019-05-16 | 2019-05-14 | 1.279 | 1,208,356 | +22,362 | 0.07% | 1,545,462 |
| 2019-05-10 | 2019-05-08 | 1.314 | 1,185,994 | +5,160 | 0.07% | 1,558,230 |
| 2019-05-09 | 2019-05-07 | 1.314 | 1,180,834 | +12,041 | 0.07% | 1,551,451 |
| 2019-05-02 | 2019-04-29 | 1.349 | 1,168,793 | +8,601 | 0.07% | 1,576,400 |
| 2019-04-30 | 2019-04-26 | 1.349 | 1,160,192 | +8,600 | 0.07% | 1,564,799 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,151,592 | +3,441 | 0.07% | 1,566,590 |
| 2019-04-17 | 2019-04-15 | 1.302 | 1,148,151 | +8,600 | 0.07% | 1,495,160 |
| 2019-04-11 | 2019-04-09 | 1.349 | 1,139,551 | -8,600 | 0.07% | 1,536,960 |
| 2019-03-26 | 2019-03-22 | 1.337 | 1,148,151 | -2,585 | 0.07% | 1,535,209 |
| 2019-03-07 | 2019-03-05 | 1.349 | 1,150,736 | -5,160 | 0.07% | 1,552,045 |
| 2019-01-30 | 2019-01-28 | 1.360 | 1,155,896 | -3,440 | 0.07% | 1,572,445 |
| 2019-01-29 | 2019-01-25 | 1.512 | 1,159,336 | -17,202 | 0.07% | 1,752,360 |
| 2019-01-28 | 2019-01-24 | 1.512 | 1,176,538 | -3,440 | 0.07% | 1,778,361 |
| 2019-01-07 | 2019-01-03 | 1.058 | 1,179,978 | +13,111 | 0.07% | 1,248,647 |
| 2018-11-15 | 2018-11-13 | 1.105 | 1,166,867 | +3,402 | 0.07% | 1,289,652 |
| 2018-11-02 | 2018-10-31 | 1.058 | 1,163,465 | +20,412 | 0.07% | 1,231,173 |
| 2018-10-24 | 2018-10-22 | 1.093 | 1,143,053 | -5,103 | 0.07% | 1,249,892 |
| 2018-10-22 | 2018-10-18 | 1.093 | 1,148,156 | +8,505 | 0.07% | 1,255,472 |
| 2018-10-15 | 2018-10-11 | 1.129 | 1,139,651 | +10,206 | 0.07% | 1,286,371 |
| 2018-09-11 | 2018-09-07 | 1.270 | 1,129,445 | +11,907 | 0.07% | 1,434,333 |
| 2018-09-10 | 2018-09-06 | 1.329 | 1,117,538 | +10,445 | 0.07% | 1,485,530 |
| 2018-08-27 | 2018-08-23 | 1.353 | 1,107,093 | +28,435 | 0.07% | 1,497,925 |
| 2018-08-14 | 2018-08-10 | 1.365 | 1,078,658 | +12,477 | 0.06% | 1,472,254 |
| 2018-07-31 | 2018-07-27 | 1.484 | 1,066,181 | -593,159 | 0.06% | 1,581,766 |
| 2018-07-12 | 2018-07-10 | 1.519 | 1,659,340 | +58,979 | 0.10% | 2,520,847 |
| 2018-06-15 | 2018-06-13 | 1.567 | 1,600,361 | -3,370 | 0.10% | 2,507,223 |
| 2018-02-12 | 2018-02-08 | 1.638 | 1,603,731 | +25,276 | 0.10% | 2,626,708 |
| 2018-01-18 | 2018-01-16 | 1.745 | 1,578,455 | -42,128 | 0.09% | 2,753,916 |
| 2018-01-09 | 2018-01-05 | 1.733 | 1,620,583 | -16,851 | 0.10% | 2,808,316 |
| 2018-01-08 | 2018-01-04 | 1.745 | 1,637,434 | +11,293 | 0.10% | 2,857,086 |
| 2017-11-20 | 2017-11-16 | 1.601 | 1,626,141 | -16,735 | 0.10% | 2,604,172 |
| 2017-10-31 | 2017-10-27 | 1.661 | 1,642,876 | +92,042 | 0.10% | 2,729,143 |
| 2017-10-30 | 2017-10-26 | 1.661 | 1,550,834 | +180,737 | 0.09% | 2,576,243 |
| 2017-10-27 | 2017-10-25 | 1.649 | 1,370,097 | +403,311 | 0.08% | 2,259,629 |
| 2017-10-24 | 2017-10-20 | 1.613 | 966,786 | +1,674 | 0.06% | 1,559,807 |
| 2017-10-03 | 2017-09-28 | 1.637 | 965,112 | +41,837 | 0.06% | 1,580,174 |
| 2017-09-21 | 2017-09-19 | 1.673 | 923,275 | -8,367 | 0.06% | 1,544,777 |
| 2017-09-11 | 2017-09-07 | 1.709 | 931,642 | +16,735 | 0.06% | 1,592,257 |
| 2017-09-08 | 2017-09-06 | 1.661 | 914,907 | +6,443 | 0.05% | 1,519,609 |
| 2017-09-07 | 2017-09-05 | 1.649 | 908,464 | -480 | 0.05% | 1,497,974 |
| 2017-06-26 | 2017-06-22 | 1.769 | 908,944 | -73,115 | 0.05% | 1,608,164 |
| 2017-06-21 | 2017-06-19 | 1.757 | 982,059 | -41,543 | 0.06% | 1,725,704 |
| 2017-06-14 | 2017-06-12 | 1.721 | 1,023,602 | -99,702 | 0.06% | 1,761,745 |
| 2017-06-13 | 2017-06-09 | 1.745 | 1,123,304 | -24,925 | 0.07% | 1,960,384 |
| 2017-03-10 | 2017-03-08 | 1.757 | 1,148,229 | -1,662 | 0.07% | 2,017,703 |
| 2017-02-22 | 2017-02-20 | 1.733 | 1,149,891 | +16,617 | 0.07% | 1,992,944 |
| 2017-02-02 | 2017-01-27 | 1.757 | 1,133,274 | -1,662 | 0.07% | 1,991,424 |
| 2017-01-09 | 2017-01-05 | 1.673 | 1,134,936 | +8,224 | 0.07% | 1,898,825 |
| 2016-11-23 | 2016-11-21 | 1.685 | 1,126,712 | +1,650 | 0.07% | 1,898,725 |
| 2016-10-24 | 2016-10-19 | 1.734 | 1,125,062 | +8,248 | 0.07% | 1,950,504 |
| 2016-10-11 | 2016-10-06 | 1.806 | 1,116,814 | -1,649 | 0.07% | 2,017,444 |
| 2016-10-04 | 2016-09-30 | 1.709 | 1,118,463 | +1,649 | 0.07% | 1,911,944 |
| 2016-10-03 | 2016-09-29 | 1.746 | 1,116,814 | -6,598 | 0.07% | 1,949,745 |
| 2016-09-09 | 2016-09-07 | 1.783 | 1,123,412 | +3,490 | 0.07% | 2,002,504 |
| 2016-09-08 | 2016-09-06 | 1.807 | 1,119,922 | +15,447 | 0.07% | 2,023,818 |
| 2016-08-15 | 2016-08-11 | 1.856 | 1,104,475 | -105,749 | 0.07% | 2,050,214 |
| 2016-07-13 | 2016-07-11 | 1.783 | 1,210,224 | -8,135 | 0.07% | 2,157,248 |
| 2016-06-07 | 2016-06-03 | 1.832 | 1,218,359 | -104,122 | 0.07% | 2,231,659 |
| 2016-05-27 | 2016-05-25 | 1.819 | 1,322,481 | -1,627 | 0.08% | 2,406,121 |
| 2016-05-25 | 2016-05-23 | 1.832 | 1,324,108 | +17,896 | 0.08% | 2,425,359 |
| 2016-05-18 | 2016-05-16 | 1.844 | 1,306,212 | +128,526 | 0.08% | 2,408,637 |
| 2016-05-17 | 2016-05-13 | 1.881 | 1,177,686 | +81,345 | 0.07% | 2,215,069 |
| 2016-05-13 | 2016-05-11 | 1.905 | 1,096,341 | +268,440 | 0.07% | 2,089,025 |
| 2016-05-11 | 2016-05-09 | 1.844 | 827,901 | +65,077 | 0.05% | 1,526,638 |
| 2016-05-10 | 2016-05-06 | 1.844 | 762,824 | +48,807 | 0.05% | 1,406,637 |
| 2016-05-06 | 2016-05-04 | 1.942 | 714,017 | +65,077 | 0.04% | 1,386,858 |
| 2016-05-05 | 2016-05-03 | 1.992 | 648,940 | +81,345 | 0.04% | 1,292,367 |
| 2016-05-04 | 2016-04-29 | 1.992 | 567,595 | -141,541 | 0.03% | 1,130,368 |
| 2016-04-29 | 2016-04-27 | 1.942 | 709,136 | -3,254 | 0.04% | 1,377,378 |
| 2016-04-22 | 2016-04-20 | 1.819 | 712,390 | -16,269 | 0.04% | 1,296,122 |
| 2016-04-21 | 2016-04-19 | 1.819 | 728,659 | -16,269 | 0.04% | 1,325,722 |
| 2016-04-15 | 2016-04-13 | 1.795 | 744,928 | -43,927 | 0.05% | 1,337,007 |
| 2016-04-01 | 2016-03-30 | 1.819 | 788,855 | -4,880 | 0.05% | 1,435,242 |
| 2016-03-22 | 2016-03-18 | 1.807 | 793,735 | +3,253 | 0.05% | 1,434,364 |
| 2016-03-09 | 2016-03-07 | 1.844 | 790,482 | -4,880 | 0.05% | 1,457,638 |
| 2016-03-08 | 2016-03-04 | 1.844 | 795,362 | -32,539 | 0.05% | 1,466,636 |
| 2016-03-04 | 2016-03-02 | 1.844 | 827,901 | -81,345 | 0.05% | 1,526,638 |
| 2016-02-25 | 2016-02-23 | 1.684 | 909,246 | -11,615 | 0.06% | 1,531,328 |
| 2016-02-19 | 2016-02-17 | 1.660 | 920,861 | -48,807 | 0.06% | 1,528,249 |
| 2016-01-07 | 2016-01-05 | 1.586 | 969,668 | +7,576 | 0.06% | 1,537,821 |
| 2015-12-03 | 2015-12-01 | 1.660 | 962,092 | +48,426 | 0.06% | 1,597,328 |
| 2015-12-02 | 2015-11-30 | 1.673 | 913,666 | +90,395 | 0.06% | 1,528,248 |
| 2015-12-01 | 2015-11-27 | 1.673 | 823,271 | +419,692 | 0.05% | 1,377,048 |
| 2015-11-27 | 2015-11-25 | 1.574 | 403,579 | +4,843 | 0.03% | 635,046 |
| 2015-11-09 | 2015-11-05 | 1.660 | 398,736 | +35,512 | 0.02% | 662,007 |
| 2015-10-27 | 2015-10-23 | 1.611 | 363,224 | -80,710 | 0.02% | 585,047 |
| 2015-10-22 | 2015-10-19 | 1.598 | 443,934 | +1,614 | 0.03% | 709,546 |
| 2015-10-07 | 2015-10-05 | 1.524 | 442,320 | -3,228 | 0.03% | 674,084 |
| 2015-09-24 | 2015-09-22 | 1.561 | 445,548 | -45,198 | 0.03% | 695,565 |
| 2015-09-17 | 2015-09-15 | 1.499 | 490,746 | +7,980 | 0.03% | 735,523 |
| 2015-09-04 | 2015-09-01 | 1.474 | 482,766 | +39,699 | 0.03% | 711,402 |
| 2015-08-31 | 2015-08-27 | 1.612 | 443,067 | -39,699 | 0.03% | 714,285 |
| 2015-08-12 | 2015-08-10 | 1.776 | 482,766 | +1,588 | 0.03% | 857,330 |
| 2015-07-21 | 2015-07-17 | 1.940 | 481,178 | +7,939 | 0.03% | 933,295 |
| 2015-07-17 | 2015-07-15 | 1.877 | 473,239 | +7,940 | 0.03% | 888,094 |
| 2015-07-09 | 2015-07-07 | 1.814 | 465,299 | -11,115 | 0.03% | 843,892 |
| 2015-07-08 | 2015-07-06 | 1.914 | 476,414 | +15,879 | 0.03% | 912,054 |
| 2015-07-07 | 2015-07-03 | 2.053 | 460,535 | +6,352 | 0.03% | 945,459 |
| 2015-06-25 | 2015-06-23 | 2.393 | 454,183 | +4,764 | 0.03% | 1,086,868 |
| 2015-06-18 | 2015-06-16 | 2.305 | 449,419 | +7,939 | 0.03% | 1,035,845 |
| 2015-06-17 | 2015-06-15 | 2.406 | 441,480 | +3,176 | 0.03% | 1,062,030 |
| 2015-06-16 | 2015-06-12 | 2.431 | 438,304 | -32,217 | 0.03% | 1,065,430 |
| 2015-06-15 | 2015-06-11 | 2.506 | 470,521 | +17,468 | 0.03% | 1,179,300 |
| 2015-06-12 | 2015-06-10 | 2.192 | 453,053 | -4,764 | 0.03% | 992,866 |
| 2015-06-02 | 2015-05-29 | 2.305 | 457,817 | +7,940 | 0.03% | 1,055,201 |
| 2015-05-19 | 2015-05-15 | 2.267 | 449,877 | +9,527 | 0.03% | 1,019,903 |
| 2015-05-11 | 2015-05-07 | 2.141 | 440,350 | +4,764 | 0.03% | 942,843 |
| 2015-05-08 | 2015-05-06 | 2.242 | 435,586 | -4,764 | 0.03% | 976,532 |
| 2015-05-07 | 2015-05-05 | 2.229 | 440,350 | +3,176 | 0.03% | 981,666 |
| 2015-05-04 | 2015-04-29 | 2.229 | 437,174 | +3,176 | 0.03% | 974,586 |
| 2015-04-30 | 2015-04-28 | 2.292 | 433,998 | +9,528 | 0.03% | 994,836 |
| 2015-04-29 | 2015-04-27 | 2.330 | 424,470 | +80,985 | 0.03% | 989,034 |
| 2015-04-28 | 2015-04-24 | 2.292 | 343,485 | +44,463 | 0.02% | 787,357 |
| 2015-04-27 | 2015-04-23 | 1.990 | 299,022 | -39,699 | 0.02% | 595,049 |
| 2015-04-09 | 2015-04-02 | 1.751 | 338,721 | -274 | 0.02% | 592,993 |
| 2015-01-12 | 2015-01-08 | 1.751 | 338,995 | -550 | 0.02% | 593,472 |
| 2015-01-08 | 2015-01-06 | 1.789 | 339,545 | +2,425 | 0.02% | 607,326 |
| 2015-01-02 | 2014-12-29 | 1.776 | 337,120 | -7,883 | 0.02% | 598,712 |
| 2014-11-28 | 2014-11-26 | 2.207 | 345,003 | -7,883 | 0.02% | 761,514 |
| 2014-11-26 | 2014-11-24 | 2.182 | 352,886 | +7,883 | 0.02% | 769,961 |
| 2014-10-30 | 2014-10-28 | 2.359 | 345,003 | +39,416 | 0.02% | 814,032 |
| 2014-09-19 | 2014-09-17 | 2.512 | 305,587 | -3,154 | 0.02% | 767,628 |
| 2014-09-18 | 2014-09-16 | 2.512 | 308,741 | +3,151 | 0.02% | 775,551 |
| 2014-09-16 | 2014-09-12 | 2.435 | 305,590 | +6,242 | 0.02% | 744,137 |
| 2014-09-05 | 2014-09-03 | 2.345 | 299,348 | -7,803 | 0.02% | 702,081 |
| 2014-08-29 | 2014-08-27 | 2.371 | 307,151 | +7,803 | 0.02% | 728,255 |
| 2014-08-22 | 2014-08-20 | 2.499 | 299,348 | +4,682 | 0.02% | 748,119 |
| 2014-07-31 | 2014-07-29 | 2.166 | 294,666 | -8,253 | 0.02% | 638,229 |
| 2014-07-09 | 2014-07-07 | 2.204 | 302,919 | +8,253 | 0.02% | 667,752 |
| 2014-06-24 | 2014-06-20 | 2.217 | 294,666 | -1,561 | 0.02% | 653,335 |
| 2014-05-13 | 2014-05-09 | 2.333 | 296,227 | -31,210 | 0.02% | 690,965 |
| 2014-03-06 | 2014-03-04 | 2.371 | 327,437 | -2,641 | 0.02% | 776,353 |
| 2014-02-24 | 2014-02-20 | 2.422 | 330,078 | -1,560 | 0.02% | 799,537 |
| 2014-01-29 | 2014-01-27 | 2.345 | 331,638 | -23,858 | 0.02% | 777,813 |
| 2014-01-23 | 2014-01-21 | 2.346 | 355,496 | +3,906 | 0.02% | 833,820 |
| 2013-12-04 | 2013-12-02 | 2.203 | 351,590 | -3,264 | 0.02% | 774,541 |
| 2013-09-05 | 2013-09-03 | 1.983 | 354,854 | +4,700 | 0.02% | 703,682 |
| 2013-06-10 | 2013-06-06 | 2.167 | 350,154 | -3,133 | 0.02% | 758,739 |
| 2013-05-10 | 2013-05-08 | 2.101 | 353,287 | +15,229 | 0.02% | 742,330 |
| 2013-04-10 | 2013-04-08 | 2.009 | 338,058 | -53,303 | 0.02% | 679,254 |
| 2013-03-14 | 2013-03-12 | 1.904 | 391,361 | -38,073 | 0.03% | 745,238 |
| 2013-01-23 | 2013-01-21 | 1.865 | 429,434 | -1,772 | 0.03% | 800,819 |
| 2013-01-17 | 2013-01-15 | 1.839 | 431,206 | -60,917 | 0.03% | 792,798 |
| 2013-01-16 | 2013-01-14 | 1.865 | 492,123 | -68,532 | 0.03% | 917,723 |
| 2013-01-08 | 2013-01-04 | 1.747 | 560,655 | -805 | 0.04% | 979,257 |
| 2012-09-18 | 2012-09-14 | 1.550 | 561,460 | -1,611 | 0.04% | 870,062 |
| 2012-06-07 | 2012-06-05 | 1.589 | 563,071 | +13,961 | 0.04% | 894,742 |
| 2011-10-07 | 2011-10-04 | 1.454 | 549,110 | -7,426 | 0.04% | 798,612 |
| 2011-08-08 | 2011-08-04 | 1.805 | 556,536 | -4,577 | 0.04% | 1,004,271 |
| 2011-07-13 | 2011-07-11 | 1.845 | 561,113 | +141,092 | 0.04% | 1,035,199 |
| 2011-07-06 | 2011-07-04 | 1.764 | 420,021 | +145,547 | 0.03% | 740,961 |
| 2011-07-05 | 2011-06-30 | 1.710 | 274,474 | +2,970 | 0.02% | 469,416 |
| 2011-07-04 | 2011-06-29 | 1.697 | 271,504 | +2,816 | 0.02% | 460,680 |
| 2011-06-24 | 2011-06-22 | 1.724 | 268,688 | -3,927 | 0.02% | 463,139 |
| 2011-06-23 | 2011-06-21 | 1.710 | 272,615 | +7,855 | 0.02% | 466,237 |
| 2011-05-31 | 2011-05-27 | 2.142 | 264,760 | +3,438 | 0.02% | 567,129 |
| 2011-05-26 | 2011-05-24 | 2.128 | 261,322 | +476 | 0.02% | 556,199 |
| 2011-05-19 | 2011-05-17 | 2.169 | 260,846 | -1,550 | 0.02% | 565,863 |
| 2011-04-18 | 2011-04-14 | 2.415 | 262,396 | +29,317 | 0.02% | 633,666 |
| 2011-03-25 | 2011-03-23 | 2.360 | 233,079 | -23,454 | 0.02% | 550,148 |
| 2011-03-23 | 2011-03-21 | 2.306 | 256,533 | +23,454 | 0.02% | 591,507 |
| 2011-03-03 | 2011-03-01 | 2.306 | 233,079 | -109,941 | 0.02% | 537,427 |
| 2011-02-25 | 2011-02-23 | 2.183 | 343,020 | +36,647 | 0.03% | 748,806 |
| 2011-02-24 | 2011-02-22 | 2.251 | 306,373 | +73,294 | 0.02% | 689,707 |
| 2011-02-23 | 2011-02-21 | 2.360 | 233,079 | -168 | 0.02% | 550,148 |
| 2011-02-21 | 2011-02-17 | 2.456 | 233,247 | -4,398 | 0.02% | 572,821 |
| 2011-02-18 | 2011-02-16 | 2.401 | 237,645 | -24,920 | 0.02% | 570,652 |
| 2011-02-11 | 2011-02-09 | 2.333 | 262,565 | -5,864 | 0.02% | 612,580 |
| 2011-02-09 | 2011-02-07 | 2.319 | 268,429 | -109,941 | 0.02% | 622,599 |
| 2011-02-07 | 2011-01-31 | 2.292 | 378,370 | +109,941 | 0.03% | 867,273 |
| 2011-01-28 | 2011-01-26 | 2.210 | 268,429 | -2,931 | 0.02% | 593,300 |
| 2010-12-02 | 2010-11-30 | 1.910 | 271,360 | -775 | 0.02% | 518,327 |
| 2010-11-29 | 2010-11-25 | 2.019 | 272,135 | -7,329 | 0.02% | 549,511 |
| 2010-11-17 | 2010-11-15 | 1.787 | 279,464 | -5,232 | 0.02% | 499,490 |
| 2010-11-11 | 2010-11-09 | 1.815 | 284,696 | -2,932 | 0.02% | 516,610 |
| 2010-11-10 | 2010-11-08 | 1.719 | 287,628 | -5,863 | 0.02% | 494,461 |
| 2010-11-05 | 2010-11-03 | 1.487 | 293,491 | -1,551 | 0.02% | 436,467 |
| 2010-09-14 | 2010-09-10 | 1.337 | 295,042 | -7,329 | 0.02% | 394,494 |
| 2010-08-24 | 2010-08-20 | 1.378 | 302,371 | -14,659 | 0.02% | 416,669 |
| 2010-08-19 | 2010-08-17 | 1.474 | 317,030 | -12,460 | 0.02% | 467,148 |
| 2010-08-18 | 2010-08-16 | 1.364 | 329,490 | -46,908 | 0.02% | 449,544 |
| 2010-08-16 | 2010-08-12 | 1.201 | 376,398 | -1,550 | 0.03% | 451,918 |
| 2010-08-11 | 2010-08-09 | 1.173 | 377,948 | -36,648 | 0.03% | 443,466 |
| 2010-08-10 | 2010-08-06 | 1.160 | 414,596 | -7,329 | 0.03% | 480,811 |
| 2010-07-19 | 2010-07-15 | 0.955 | 421,925 | -1,466 | 0.03% | 402,961 |
| 2010-06-03 | 2010-06-01 | 0.914 | 423,391 | -15,505 | 0.03% | 387,032 |
| 2010-05-27 | 2010-05-25 | 0.887 | 438,896 | +2,456 | 0.03% | 389,229 |
| 2010-05-04 | 2010-04-30 | 1.023 | 436,440 | +10,261 | 0.03% | 446,597 |
| 2010-04-13 | 2010-04-09 | 1.078 | 426,179 | -7,753 | 0.03% | 459,356 |
| 2010-04-07 | 2010-03-31 | 1.064 | 433,932 | -14,659 | 0.03% | 461,792 |
| 2010-01-12 | 2010-01-08 | 1.037 | 448,591 | -4,398 | 0.03% | 465,151 |
| 2010-01-07 | 2010-01-05 | 1.037 | 452,989 | -14,658 | 0.03% | 469,712 |
| 2009-12-22 | 2009-12-18 | 0.996 | 467,647 | -7,330 | 0.04% | 465,769 |
| 2009-12-08 | 2009-12-04 | 1.091 | 474,977 | +5,864 | 0.04% | 518,433 |
| 2009-12-04 | 2009-12-02 | 1.078 | 469,113 | -3,101 | 0.04% | 505,632 |
| 2009-11-17 | 2009-11-13 | 1.078 | 472,214 | +36,647 | 0.04% | 508,974 |
| 2009-11-16 | 2009-11-12 | 1.078 | 435,567 | -5,863 | 0.03% | 469,475 |
| 2009-09-29 | 2009-09-25 | 0.900 | 441,430 | +7,753 | 0.03% | 397,499 |
| 2009-08-31 | 2009-08-27 | 0.955 | 433,677 | -14,659 | 0.03% | 414,185 |
| 2009-08-05 | 2009-08-03 | 1.119 | 448,336 | -7,329 | 0.03% | 501,588 |
| 2009-07-31 | 2009-07-29 | 1.064 | 455,665 | -7,330 | 0.03% | 484,920 |
| 2009-07-21 | 2009-07-17 | 0.969 | 462,995 | -36,647 | 0.03% | 448,502 |
| 2009-07-08 | 2009-07-06 | 0.969 | 499,642 | -6,032 | 0.04% | 484,002 |
| 2009-07-03 | 2009-06-30 | 0.996 | 505,674 | -1,466 | 0.04% | 503,644 |
| 2009-06-24 | 2009-06-22 | 0.969 | 507,140 | +14,659 | 0.04% | 491,265 |
| 2009-06-17 | 2009-06-15 | 1.051 | 492,481 | -146,589 | 0.04% | 517,381 |
| 2009-06-11 | 2009-06-09 | 1.037 | 639,070 | +7,330 | 0.05% | 662,662 |
| 2009-06-05 | 2009-06-03 | 1.119 | 631,740 | -5,864 | 0.05% | 706,777 |
| 2009-06-03 | 2009-06-01 | 1.160 | 637,604 | +71,829 | 0.05% | 739,435 |
| 2009-06-02 | 2009-05-29 | 1.119 | 565,775 | -29,318 | 0.04% | 632,977 |
| 2009-05-27 | 2009-05-25 | 0.982 | 595,093 | +21,988 | 0.04% | 584,585 |
| 2009-05-26 | 2009-05-22 | 0.955 | 573,105 | +139,259 | 0.04% | 547,346 |
| 2009-05-25 | 2009-05-21 | 0.982 | 433,846 | -29,317 | 0.03% | 426,185 |
| 2009-05-19 | 2009-05-15 | 0.846 | 463,163 | -16,125 | 0.03% | 391,792 |
| 2009-05-13 | 2009-05-11 | 0.887 | 479,288 | +36,647 | 0.04% | 425,050 |
| 2009-05-12 | 2009-05-08 | 0.887 | 442,641 | -36,647 | 0.03% | 392,550 |
| 2009-05-11 | 2009-05-07 | 0.819 | 479,288 | +14,659 | 0.04% | 392,354 |
| 2009-05-08 | 2009-05-06 | 0.846 | 464,629 | +6,412 | 0.03% | 393,032 |
| 2009-04-24 | 2009-04-22 | 0.791 | 458,217 | -36,647 | 0.03% | 362,601 |
| 2009-04-22 | 2009-04-20 | 0.832 | 494,864 | +36,647 | 0.04% | 411,856 |
| 2009-04-21 | 2009-04-17 | 0.819 | 458,217 | +36,647 | 0.03% | 375,105 |
| 2009-04-15 | 2009-04-09 | 0.805 | 421,570 | -21,988 | 0.03% | 339,353 |
| 2009-04-14 | 2009-04-08 | 0.791 | 443,558 | -65,965 | 0.03% | 351,001 |
| 2009-03-31 | 2009-03-27 | 0.832 | 509,523 | +43,977 | 0.04% | 424,056 |
| 2009-03-26 | 2009-03-24 | 0.791 | 465,546 | +29,318 | 0.03% | 368,401 |
| 2009-03-20 | 2009-03-18 | 0.805 | 436,228 | +16,124 | 0.03% | 351,152 |
| 2009-02-18 | 2009-02-16 | 0.928 | 420,104 | -54,237 | 0.03% | 389,759 |
| 2009-02-13 | 2009-02-11 | 0.941 | 474,341 | -1,686 | 0.04% | 446,550 |
| 2009-02-04 | 2009-02-02 | 0.955 | 476,027 | +1,686 | 0.04% | 454,632 |
| 2009-01-21 | 2009-01-19 | 0.955 | 474,341 | -51,306 | 0.04% | 453,021 |
| 2009-01-20 | 2009-01-16 | 0.955 | 525,647 | +14,658 | 0.04% | 502,021 |
| 2009-01-19 | 2009-01-15 | 0.928 | 510,989 | -21,988 | 0.04% | 474,079 |
| 2009-01-14 | 2009-01-12 | 0.941 | 532,977 | +14,659 | 0.04% | 501,750 |
| 2009-01-13 | 2009-01-09 | 0.955 | 518,318 | +7,329 | 0.04% | 495,022 |
| 2009-01-05 | 2008-12-31 | 0.969 | 510,989 | +14,659 | 0.04% | 494,994 |
| 2008-12-10 | 2008-12-08 | 0.969 | 496,330 | -14,659 | 0.04% | 480,794 |
| 2008-11-19 | 2008-11-17 | 1.146 | 510,989 | -21,988 | 0.04% | 585,627 |
| 2008-11-13 | 2008-11-11 | 1.173 | 532,977 | -23,970 | 0.04% | 625,370 |
| 2008-11-12 | 2008-11-10 | 1.160 | 556,947 | -7,329 | 0.04% | 645,896 |
| 2008-11-11 | 2008-11-07 | 1.078 | 564,276 | -7,330 | 0.04% | 608,203 |
| 2008-11-03 | 2008-10-30 | 0.723 | 571,606 | -19,789 | 0.04% | 413,335 |
| 2008-10-20 | 2008-10-16 | 0.846 | 591,395 | -51,306 | 0.04% | 500,264 |
| 2008-10-16 | 2008-10-14 | 0.832 | 642,701 | -4,398 | 0.05% | 534,895 |
| 2008-10-09 | 2008-10-06 | 0.846 | 647,099 | +7,329 | 0.05% | 547,384 |
| 2008-10-02 | 2008-09-29 | 0.925 | 639,770 | +16,964 | 0.05% | 591,791 |
| 2008-09-29 | 2008-09-25 | 0.967 | 622,806 | +21,405 | 0.05% | 602,286 |
| 2008-09-23 | 2008-09-19 | 1.037 | 601,401 | +7,135 | 0.05% | 623,730 |
| 2008-08-20 | 2008-08-18 | 1.289 | 594,266 | +1,427 | 0.05% | 766,248 |
| 2008-07-31 | 2008-07-29 | 1.303 | 592,839 | +10,184 | 0.05% | 772,717 |
| 2008-07-02 | 2008-06-27 | 1.373 | 582,655 | +38,695 | 0.04% | 800,273 |
| 2008-06-20 | 2008-06-18 | 1.458 | 543,960 | +1,427 | 0.06% | 792,868 |
| 2008-06-18 | 2008-06-16 | 1.472 | 542,533 | +1,427 | 0.06% | 798,392 |
| 2008-06-13 | 2008-06-11 | 1.528 | 541,106 | +71,351 | 0.06% | 826,627 |
| 2008-06-06 | 2008-06-04 | 1.682 | 469,755 | +35,676 | 0.05% | 790,048 |
| 2008-06-04 | 2008-06-02 | 1.752 | 434,079 | +1,427 | 0.05% | 760,466 |
| 2008-05-29 | 2008-05-27 | 2.327 | 432,652 | +52,256 | 0.05% | 1,006,920 |
| 2008-05-26 | 2008-05-22 | 2.248 | 380,396 | +1,254 | 0.05% | 854,985 |
| 2008-05-23 | 2008-05-21 | 2.264 | 379,142 | -31,366 | 0.04% | 858,210 |
| 2008-04-25 | 2008-04-23 | 2.216 | 410,508 | -12,547 | 0.05% | 909,578 |
| 2008-04-24 | 2008-04-22 | 2.184 | 423,055 | -6,273 | 0.05% | 923,891 |
| 2008-04-17 | 2008-04-15 | 2.024 | 429,328 | +31,366 | 0.05% | 869,153 |
| 2008-04-16 | 2008-04-14 | 2.040 | 397,962 | -3,764 | 0.05% | 811,998 |
| 2008-04-10 | 2008-04-08 | 2.056 | 401,726 | -7,166 | 0.05% | 826,082 |
| 2008-04-07 | 2008-04-02 | 1.945 | 408,892 | -13,077 | 0.05% | 795,192 |
| 2008-03-13 | 2008-03-11 | 2.152 | 421,969 | -6,273 | 0.05% | 908,067 |
| 2008-03-06 | 2008-03-04 | 2.248 | 428,242 | +6,273 | 0.05% | 962,525 |
| 2008-02-04 | 2008-01-31 | 2.168 | 421,969 | +6,273 | 0.05% | 914,793 |
| 2008-01-21 | 2008-01-17 | 2.519 | 415,696 | -18,579 | 0.05% | 1,046,975 |
| 2008-01-18 | 2008-01-16 | 2.519 | 434,275 | +12,547 | 0.05% | 1,093,769 |
| 2007-12-11 | 2007-12-07 | 2.710 | 421,728 | +6,273 | 0.05% | 1,142,838 |
| 2007-12-03 | 2007-11-29 | 2.566 | 415,455 | +25,093 | 0.05% | 1,066,236 |
| 2007-11-27 | 2007-11-23 | 2.535 | 390,362 | -2,786 | 0.05% | 989,391 |
| 2007-11-21 | 2007-11-19 | 2.646 | 393,148 | +2,123 | 0.05% | 1,040,322 |
| 2007-11-13 | 2007-11-09 | 2.694 | 391,025 | -12,691 | 0.05% | 1,053,403 |
| 2007-11-07 | 2007-11-05 | 2.774 | 403,716 | -1,255 | 0.05% | 1,119,770 |
| 2007-11-02 | 2007-10-31 | 2.869 | 404,971 | -2,123 | 0.05% | 1,161,983 |
| 2007-10-31 | 2007-10-29 | 2.965 | 407,094 | -10,037 | 0.05% | 1,207,011 |
| 2007-10-30 | 2007-10-26 | 2.965 | 417,131 | -12,547 | 0.05% | 1,236,770 |
| 2007-10-29 | 2007-10-25 | 3.029 | 429,678 | -19,906 | 0.05% | 1,301,368 |
| 2007-10-26 | 2007-10-24 | 2.885 | 449,584 | +6,273 | 0.05% | 1,297,158 |
| 2007-10-22 | 2007-10-17 | 2.933 | 443,311 | -1,327 | 0.05% | 1,300,259 |
| 2007-10-12 | 2007-10-10 | 2.965 | 444,638 | -2,509 | 0.05% | 1,318,327 |
| 2007-10-11 | 2007-10-09 | 2.949 | 447,147 | +15,056 | 0.05% | 1,318,638 |
| 2007-10-10 | 2007-10-08 | 2.933 | 432,091 | -6,635 | 0.05% | 1,267,350 |
| 2007-10-03 | 2007-09-28 | 3.073 | 438,726 | +4,020 | 0.05% | 1,348,117 |
| 2007-10-02 | 2007-09-27 | 3.089 | 434,706 | -2,487 | 0.05% | 1,342,758 |
| 2007-09-27 | 2007-09-24 | 3.073 | 437,193 | -6,216 | 0.05% | 1,343,407 |
| 2007-09-24 | 2007-09-20 | 3.057 | 443,409 | +6,216 | 0.05% | 1,355,374 |
| 2007-09-18 | 2007-09-14 | 3.073 | 437,193 | -3,287 | 0.05% | 1,343,407 |
| 2007-09-17 | 2007-09-13 | 3.057 | 440,480 | -3,944 | 0.05% | 1,346,421 |
| 2007-09-13 | 2007-09-11 | 3.202 | 444,424 | -4,973 | 0.05% | 1,422,825 |
| 2007-09-12 | 2007-09-10 | 3.411 | 449,397 | +5,487 | 0.05% | 1,532,735 |
| 2007-09-11 | 2007-09-07 | 3.137 | 443,910 | +7,830 | 0.05% | 1,392,613 |
| 2007-09-06 | 2007-09-04 | 2.606 | 436,080 | -1,315 | 0.05% | 1,136,533 |
| 2007-09-05 | 2007-09-03 | 2.526 | 437,395 | +24,864 | 0.05% | 1,104,777 |
| 2007-09-04 | 2007-08-31 | 2.590 | 412,531 | -5,690 | 0.05% | 1,068,522 |
| 2007-09-03 | 2007-08-30 | 2.542 | 418,221 | +2,486 | 0.05% | 1,063,075 |
| 2007-08-31 | 2007-08-29 | 2.478 | 415,735 | -4,673 | 0.05% | 1,030,003 |
| 2007-08-28 | 2007-08-24 | 2.574 | 420,408 | -180,259 | 0.05% | 1,082,161 |
| 2007-08-24 | 2007-08-22 | 2.622 | 600,667 | -1,183 | 0.07% | 1,575,152 |
| 2007-08-21 | 2007-08-17 | 2.574 | 601,850 | -12,432 | 0.07% | 1,549,206 |
| 2007-08-20 | 2007-08-16 | 2.655 | 614,282 | +223,147 | 0.07% | 1,630,620 |
| 2007-08-14 | 2007-08-10 | 2.831 | 391,135 | -2,486 | 0.05% | 1,107,491 |
| 2007-08-09 | 2007-08-07 | 2.622 | 393,621 | +12,432 | 0.05% | 1,032,207 |
| 2007-07-30 | 2007-07-26 | 3.604 | 381,189 | -3,730 | 0.05% | 1,373,692 |
| 2007-07-25 | 2007-07-23 | 3.684 | 384,919 | -6,216 | 0.05% | 1,418,097 |
| 2007-07-23 | 2007-07-19 | 3.636 | 391,135 | -12,431 | 0.05% | 1,422,120 |
| 2007-07-20 | 2007-07-18 | 3.555 | 403,566 | +12,431 | 0.05% | 1,434,854 |
| 2007-07-19 | 2007-07-17 | 3.588 | 391,135 | +3,730 | 0.05% | 1,403,242 |
| 2007-07-16 | 2007-07-12 | 3.684 | 387,405 | -30,302 | 0.05% | 1,427,255 |
| 2007-07-11 | 2007-07-09 | 3.668 | 417,707 | -6,216 | 0.05% | 1,532,172 |
| 2007-07-09 | 2007-07-05 | 3.539 | 423,923 | -31,079 | 0.05% | 1,500,412 |
| 2007-06-26 | 2007-06-22 | 3.620 | 455,002 | 0.05% | 1,647,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy