History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,087,109 | +0 | 1.21% | 7,948,746 |
| 2025-10-13 | 2025-10-09 | 0.330 | 24,087,109 | +0 | 1.21% | 7,948,746 |
| 2025-10-10 | 2025-10-08 | 0.330 | 24,087,109 | +284,000 | 1.21% | 7,948,746 |
| 2025-10-06 | 2025-10-02 | 0.335 | 23,803,109 | +916,000 | 1.19% | 7,974,042 |
| 2025-10-02 | 2025-09-29 | 0.320 | 22,887,109 | +8,000 | 1.15% | 7,323,875 |
| 2025-09-30 | 2025-09-26 | 0.320 | 22,879,109 | -936,000 | 1.14% | 7,321,315 |
| 2025-09-29 | 2025-09-25 | 0.320 | 23,815,109 | -512,000 | 1.19% | 7,620,835 |
| 2025-09-26 | 2025-09-24 | 0.320 | 24,327,109 | -672,000 | 1.22% | 7,784,675 |
| 2025-09-25 | 2025-09-23 | 0.315 | 24,999,109 | -468,000 | 1.25% | 7,874,719 |
| 2025-09-24 | 2025-09-22 | 0.315 | 25,467,109 | -760,000 | 1.27% | 8,022,139 |
| 2025-09-23 | 2025-09-19 | 0.315 | 26,227,109 | -772,000 | 1.31% | 8,261,539 |
| 2025-09-22 | 2025-09-18 | 0.310 | 26,999,109 | -980,000 | 1.35% | 8,369,724 |
| 2025-09-19 | 2025-09-17 | 0.320 | 27,979,109 | -600,000 | 1.40% | 8,953,315 |
| 2025-09-18 | 2025-09-16 | 0.305 | 28,579,109 | -300,000 | 1.43% | 8,716,628 |
| 2025-09-17 | 2025-09-15 | 0.300 | 28,879,109 | +8,000 | 1.45% | 8,663,733 |
| 2025-09-16 | 2025-09-12 | 0.310 | 28,871,109 | -772,000 | 1.44% | 8,950,044 |
| 2025-09-15 | 2025-09-11 | 0.305 | 29,643,109 | +7,191 | 1.48% | 9,041,148 |
| 2025-09-12 | 2025-09-10 | 0.310 | 29,635,918 | -648,000 | 1.48% | 9,187,135 |
| 2025-09-11 | 2025-09-09 | 0.310 | 30,283,918 | -2,426,000 | 1.52% | 9,388,015 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,709,918 | -364,000 | 1.64% | 9,976,525 |
| 2025-09-04 | 2025-09-02 | 0.300 | 33,073,918 | -2,000 | 1.66% | 9,922,175 |
| 2025-09-03 | 2025-09-01 | 0.305 | 33,075,918 | +310,000 | 1.66% | 10,088,155 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,765,918 | +212,000 | 1.64% | 10,321,264 |
| 2025-08-28 | 2025-08-26 | 0.325 | 32,553,918 | -94,000 | 1.63% | 10,580,023 |
| 2025-08-27 | 2025-08-25 | 0.325 | 32,647,918 | +32,000 | 1.63% | 10,610,573 |
| 2025-08-26 | 2025-08-22 | 0.325 | 32,615,918 | -300,000 | 1.63% | 10,600,173 |
| 2025-08-25 | 2025-08-21 | 0.330 | 32,915,918 | +798,548 | 1.65% | 10,862,253 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,117,370 | +200,000 | 1.61% | 9,956,385 |
| 2025-08-20 | 2025-08-18 | 0.315 | 31,917,370 | +900,000 | 1.60% | 10,053,972 |
| 2025-08-19 | 2025-08-15 | 0.315 | 31,017,370 | +6,000 | 1.55% | 9,770,472 |
| 2025-08-12 | 2025-08-08 | 0.295 | 31,011,370 | +2,000 | 1.55% | 9,148,354 |
| 2025-07-30 | 2025-07-28 | 0.310 | 31,009,370 | -15,000 | 1.55% | 9,612,905 |
| 2025-07-29 | 2025-07-25 | 0.310 | 31,024,370 | -8,000 | 1.55% | 9,617,555 |
| 2025-07-22 | 2025-07-18 | 0.330 | 31,032,370 | +6,000 | 1.55% | 10,240,682 |
| 2025-07-18 | 2025-07-16 | 0.325 | 31,026,370 | -49,290 | 1.55% | 10,083,570 |
| 2025-07-16 | 2025-07-14 | 0.300 | 31,075,660 | -3,384 | 1.56% | 9,322,698 |
| 2025-07-15 | 2025-07-11 | 0.305 | 31,079,044 | -14,000 | 1.56% | 9,479,108 |
| 2025-07-04 | 2025-07-02 | 0.285 | 31,093,044 | -36,000 | 1.56% | 8,861,518 |
| 2025-06-27 | 2025-06-25 | 0.270 | 31,129,044 | -874 | 1.56% | 8,404,842 |
| 2025-06-25 | 2025-06-23 | 0.270 | 31,129,918 | +2,273 | 1.56% | 8,405,078 |
| 2025-06-18 | 2025-06-16 | 0.275 | 31,127,645 | -590,000 | 1.56% | 8,560,102 |
| 2025-06-17 | 2025-06-13 | 0.280 | 31,717,645 | -50,000 | 1.59% | 8,880,941 |
| 2025-06-13 | 2025-06-11 | 0.270 | 31,767,645 | +2,000 | 1.59% | 8,577,264 |
| 2025-06-10 | 2025-06-06 | 0.285 | 31,765,645 | -2,000 | 1.59% | 9,053,209 |
| 2025-06-09 | 2025-06-05 | 0.270 | 31,767,645 | -1,838,000 | 1.59% | 8,577,264 |
| 2025-06-06 | 2025-06-04 | 0.250 | 33,605,645 | -126,591 | 1.68% | 8,401,411 |
| 2025-06-04 | 2025-06-02 | 0.248 | 33,732,236 | +18,000 | 1.69% | 8,365,595 |
| 2025-06-02 | 2025-05-29 | 0.260 | 33,714,236 | +2,000 | 1.69% | 8,765,701 |
| 2025-05-30 | 2025-05-28 | 0.265 | 33,712,236 | -60,000 | 1.69% | 8,933,743 |
| 2025-05-21 | 2025-05-19 | 0.248 | 33,772,236 | -2,000 | 1.69% | 8,375,515 |
| 2025-05-06 | 2025-04-30 | 0.227 | 33,774,236 | +4,000 | 1.69% | 7,666,752 |
| 2025-04-28 | 2025-04-24 | 0.221 | 33,770,236 | -32,000 | 1.69% | 7,463,222 |
| 2025-04-23 | 2025-04-17 | 0.217 | 33,802,236 | -2,000 | 1.69% | 7,335,085 |
| 2025-04-22 | 2025-04-16 | 0.218 | 33,804,236 | +2,000 | 1.69% | 7,369,323 |
| 2025-04-16 | 2025-04-14 | 0.228 | 33,802,236 | -172,000 | 1.69% | 7,706,910 |
| 2025-04-15 | 2025-04-11 | 0.216 | 33,974,236 | +54,000 | 1.70% | 7,338,435 |
| 2025-04-11 | 2025-04-09 | 0.211 | 33,920,236 | +50,000 | 1.70% | 7,157,170 |
| 2025-04-09 | 2025-04-07 | 0.208 | 33,870,236 | +100,000 | 1.69% | 7,045,009 |
| 2025-04-03 | 2025-04-01 | 0.247 | 33,770,236 | +1,580 | 1.69% | 8,341,248 |
| 2025-03-21 | 2025-03-19 | 0.245 | 33,768,656 | +2,000 | 1.69% | 8,273,321 |
| 2025-03-17 | 2025-03-13 | 0.250 | 33,766,656 | -28,000 | 1.69% | 8,441,664 |
| 2025-03-14 | 2025-03-12 | 0.250 | 33,794,656 | +2,000 | 1.69% | 8,448,664 |
| 2025-03-13 | 2025-03-11 | 0.255 | 33,792,656 | -400,000 | 1.69% | 8,617,127 |
| 2025-03-12 | 2025-03-10 | 0.255 | 34,192,656 | -126,000 | 1.71% | 8,719,127 |
| 2025-03-11 | 2025-03-07 | 0.260 | 34,318,656 | -294,000 | 1.72% | 8,922,851 |
| 2025-03-07 | 2025-03-05 | 0.255 | 34,612,656 | -40,000 | 1.73% | 8,826,227 |
| 2025-03-05 | 2025-03-03 | 0.260 | 34,652,656 | -1,250,000 | 1.73% | 9,009,691 |
| 2025-03-04 | 2025-02-28 | 0.246 | 35,902,656 | -419,603 | 1.80% | 8,832,053 |
| 2025-03-03 | 2025-02-27 | 0.250 | 36,322,259 | -477,980 | 1.82% | 9,080,565 |
| 2025-02-28 | 2025-02-26 | 0.236 | 36,800,239 | -753,020 | 1.84% | 8,684,856 |
| 2025-02-27 | 2025-02-25 | 0.234 | 37,553,259 | -1,072,000 | 1.88% | 8,787,463 |
| 2025-02-26 | 2025-02-24 | 0.234 | 38,625,259 | -1,142,000 | 1.93% | 9,038,311 |
| 2025-02-24 | 2025-02-20 | 0.225 | 39,767,259 | +1,092,000 | 1.99% | 8,947,633 |
| 2025-02-21 | 2025-02-19 | 0.232 | 38,675,259 | -1,190,000 | 1.94% | 8,972,660 |
| 2025-02-19 | 2025-02-17 | 0.236 | 39,865,259 | +6,000 | 1.99% | 9,408,201 |
| 2025-02-17 | 2025-02-13 | 0.231 | 39,859,259 | -270,765 | 1.99% | 9,207,489 |
| 2025-02-14 | 2025-02-12 | 0.232 | 40,130,024 | -70,000 | 2.01% | 9,310,166 |
| 2025-02-13 | 2025-02-11 | 0.235 | 40,200,024 | +10,000 | 2.01% | 9,447,006 |
| 2025-02-12 | 2025-02-10 | 0.238 | 40,190,024 | -1,780 | 2.01% | 9,565,226 |
| 2025-02-11 | 2025-02-07 | 0.240 | 40,191,804 | +504,000 | 2.01% | 9,646,033 |
| 2025-02-07 | 2025-02-05 | 0.245 | 39,687,804 | +9,714,298 | 1.99% | 9,723,512 |
| 2025-02-04 | 2025-01-28 | 0.248 | 29,973,506 | -14,000 | 1.50% | 7,433,429 |
| 2025-01-27 | 2025-01-23 | 0.250 | 29,987,506 | +2,000 | 1.50% | 7,496,876 |
| 2025-01-23 | 2025-01-21 | 0.255 | 29,985,506 | +106,000 | 1.50% | 7,646,304 |
| 2025-01-22 | 2025-01-20 | 0.250 | 29,879,506 | -80,000 | 1.50% | 7,469,876 |
| 2025-01-17 | 2025-01-15 | 0.255 | 29,959,506 | -280,000 | 1.50% | 7,639,674 |
| 2025-01-08 | 2025-01-06 | 0.285 | 30,239,506 | -18,000 | 1.51% | 8,618,259 |
| 2025-01-07 | 2025-01-03 | 0.285 | 30,257,506 | +2,000 | 1.51% | 8,623,389 |
| 2025-01-03 | 2024-12-31 | 0.285 | 30,255,506 | -932,000 | 1.51% | 8,622,819 |
| 2025-01-02 | 2024-12-27 | 0.270 | 31,187,506 | -10,000 | 1.56% | 8,420,627 |
| 2024-12-30 | 2024-12-24 | 0.255 | 31,197,506 | -124,000 | 1.56% | 7,955,364 |
| 2024-12-27 | 2024-12-20 | 0.248 | 31,321,506 | +22,000 | 1.57% | 7,767,733 |
| 2024-12-18 | 2024-12-16 | 0.250 | 31,299,506 | -8,000 | 1.57% | 7,824,876 |
| 2024-12-17 | 2024-12-13 | 0.249 | 31,307,506 | +4,000 | 1.57% | 7,795,569 |
| 2024-12-13 | 2024-12-11 | 0.260 | 31,303,506 | -148,000 | 1.57% | 8,138,912 |
| 2024-12-12 | 2024-12-10 | 0.248 | 31,451,506 | +10,000 | 1.57% | 7,799,973 |
| 2024-12-10 | 2024-12-06 | 0.255 | 31,441,506 | -8,000 | 1.57% | 8,017,584 |
| 2024-12-03 | 2024-11-29 | 0.255 | 31,449,506 | -70,000 | 1.57% | 8,019,624 |
| 2024-11-27 | 2024-11-25 | 0.248 | 31,519,506 | +2,000 | 1.58% | 7,816,837 |
| 2024-11-22 | 2024-11-20 | 0.255 | 31,517,506 | +8,000 | 1.58% | 8,036,964 |
| 2024-11-11 | 2024-11-07 | 0.270 | 31,509,506 | -10,000 | 1.58% | 8,507,567 |
| 2024-11-06 | 2024-11-04 | 0.280 | 31,519,506 | -398,000 | 1.58% | 8,825,462 |
| 2024-10-30 | 2024-10-28 | 0.275 | 31,917,506 | -254,000 | 1.60% | 8,777,314 |
| 2024-10-28 | 2024-10-24 | 0.275 | 32,171,506 | -198,000 | 1.61% | 8,847,164 |
| 2024-10-23 | 2024-10-21 | 0.275 | 32,369,506 | +10,000 | 1.62% | 8,901,614 |
| 2024-10-15 | 2024-10-10 | 0.275 | 32,359,506 | +2,000 | 1.62% | 8,898,864 |
| 2024-10-14 | 2024-10-09 | 0.280 | 32,357,506 | +100,000 | 1.62% | 9,060,102 |
| 2024-10-10 | 2024-10-08 | 0.305 | 32,257,506 | +170,000 | 1.61% | 9,838,539 |
| 2024-10-09 | 2024-10-07 | 0.310 | 32,087,506 | -14,000 | 1.61% | 9,947,127 |
| 2024-10-08 | 2024-10-04 | 0.270 | 32,101,506 | -1,388,000 | 1.61% | 8,667,407 |
| 2024-10-07 | 2024-10-03 | 0.247 | 33,489,506 | +50,000 | 1.68% | 8,271,908 |
| 2024-10-04 | 2024-10-02 | 0.246 | 33,439,506 | +302,000 | 1.67% | 8,226,118 |
| 2024-10-03 | 2024-09-30 | 0.243 | 33,137,506 | -454,000 | 1.66% | 8,052,414 |
| 2024-10-02 | 2024-09-27 | 0.235 | 33,591,506 | -1,048,000 | 1.68% | 7,894,004 |
| 2024-09-30 | 2024-09-26 | 0.228 | 34,639,506 | -396,000 | 1.73% | 7,897,807 |
| 2024-09-27 | 2024-09-25 | 0.230 | 35,035,506 | -178,000 | 1.75% | 8,058,166 |
| 2024-09-26 | 2024-09-24 | 0.231 | 35,213,506 | -18,000 | 1.76% | 8,134,320 |
| 2024-09-25 | 2024-09-23 | 0.231 | 35,231,506 | +84,000 | 1.76% | 8,138,478 |
| 2024-09-24 | 2024-09-20 | 0.235 | 35,147,506 | -178,000 | 1.76% | 8,259,664 |
| 2024-09-19 | 2024-09-16 | 0.235 | 35,325,506 | +90,000 | 1.77% | 8,301,494 |
| 2024-09-13 | 2024-09-11 | 0.245 | 35,235,506 | -2,932,000 | 1.76% | 8,632,699 |
| 2024-09-11 | 2024-09-09 | 0.242 | 38,167,506 | +116,000 | 1.91% | 9,236,536 |
| 2024-09-03 | 2024-08-30 | 0.242 | 38,051,506 | -478,000 | 1.90% | 9,208,464 |
| 2024-08-29 | 2024-08-27 | 0.246 | 38,529,506 | -68,000 | 1.93% | 9,478,258 |
| 2024-08-23 | 2024-08-21 | 0.250 | 38,597,506 | -120,000 | 1.93% | 9,649,376 |
| 2024-08-21 | 2024-08-19 | 0.250 | 38,717,506 | -342,000 | 1.94% | 9,679,376 |
| 2024-08-20 | 2024-08-16 | 0.260 | 39,059,506 | -230,000 | 1.95% | 10,155,472 |
| 2024-08-01 | 2024-07-30 | 0.255 | 39,289,506 | +74,000 | 1.97% | 10,018,824 |
| 2024-07-31 | 2024-07-29 | 0.250 | 39,215,506 | +122,000 | 1.96% | 9,803,876 |
| 2024-07-30 | 2024-07-26 | 0.260 | 39,093,506 | +6,000 | 1.96% | 10,164,312 |
| 2024-07-29 | 2024-07-25 | 0.260 | 39,087,506 | +2,000 | 1.96% | 10,162,752 |
| 2024-07-23 | 2024-07-19 | 0.265 | 39,085,506 | +2,000 | 1.96% | 10,357,659 |
| 2024-07-22 | 2024-07-18 | 0.280 | 39,083,506 | -30,000 | 1.96% | 10,943,382 |
| 2024-07-19 | 2024-07-17 | 0.275 | 39,113,506 | +2,000 | 1.96% | 10,756,214 |
| 2024-07-16 | 2024-07-12 | 0.275 | 39,111,506 | -52,000 | 1.96% | 10,755,664 |
| 2024-07-09 | 2024-07-05 | 0.285 | 39,163,506 | +2,000 | 1.96% | 11,161,599 |
| 2024-07-08 | 2024-07-04 | 0.295 | 39,161,506 | +2,000 | 1.96% | 11,552,644 |
| 2024-07-05 | 2024-07-03 | 0.280 | 39,159,506 | +50,000 | 1.96% | 10,964,662 |
| 2024-07-03 | 2024-06-28 | 0.285 | 39,109,506 | +4,000 | 1.96% | 11,146,209 |
| 2024-07-02 | 2024-06-27 | 0.285 | 39,105,506 | +2,000 | 1.96% | 11,145,069 |
| 2024-06-24 | 2024-06-20 | 0.290 | 39,103,506 | -28,000 | 1.96% | 11,340,017 |
| 2024-06-14 | 2024-06-12 | 0.290 | 39,131,506 | +6,000 | 1.96% | 11,348,137 |
| 2024-06-12 | 2024-06-07 | 0.310 | 39,125,506 | -22,000 | 1.96% | 12,142,398 |
| 2024-06-11 | 2024-06-06 | 0.316 | 39,147,506 | +1,304,917 | 1.96% | 12,351,713 |
| 2024-06-05 | 2024-06-03 | 0.326 | 37,842,589 | +1,933 | 1.96% | 12,331,464 |
| 2024-06-03 | 2024-05-30 | 0.336 | 37,840,656 | +9,667 | 1.96% | 12,722,290 |
| 2024-05-31 | 2024-05-29 | 0.331 | 37,830,989 | +48,333 | 1.96% | 12,523,362 |
| 2024-05-30 | 2024-05-28 | 0.336 | 37,782,656 | -5,800 | 1.96% | 12,702,790 |
| 2024-05-27 | 2024-05-23 | 0.300 | 37,788,456 | -21,266 | 1.96% | 11,336,537 |
| 2024-05-24 | 2024-05-22 | 0.310 | 37,809,722 | -9,667 | 1.96% | 11,734,052 |
| 2024-05-22 | 2024-05-20 | 0.305 | 37,819,389 | -224,267 | 1.96% | 11,541,434 |
| 2024-05-21 | 2024-05-17 | 0.300 | 38,043,656 | -1,372,666 | 1.97% | 11,413,097 |
| 2024-05-17 | 2024-05-14 | 0.284 | 39,416,322 | +54,133 | 2.04% | 11,213,264 |
| 2024-05-16 | 2024-05-13 | 0.290 | 39,362,189 | +50,267 | 2.04% | 11,401,462 |
| 2024-05-14 | 2024-05-10 | 0.284 | 39,311,922 | +145,000 | 2.04% | 11,183,564 |
| 2024-05-13 | 2024-05-09 | 0.269 | 39,166,922 | -241,667 | 2.03% | 10,534,551 |
| 2024-05-10 | 2024-05-08 | 0.274 | 39,408,589 | +9,667 | 2.04% | 10,803,389 |
| 2024-05-06 | 2024-05-02 | 0.284 | 39,398,922 | +9,666 | 2.04% | 11,208,314 |
| 2024-05-02 | 2024-04-29 | 0.295 | 39,389,256 | -427,266 | 2.04% | 11,613,039 |
| 2024-04-30 | 2024-04-26 | 0.295 | 39,816,522 | -346,067 | 2.06% | 11,739,009 |
| 2024-04-29 | 2024-04-25 | 0.284 | 40,162,589 | -307,400 | 2.08% | 11,425,564 |
| 2024-04-24 | 2024-04-22 | 0.284 | 40,469,989 | +119,867 | 2.10% | 11,513,014 |
| 2024-04-19 | 2024-04-17 | 0.274 | 40,350,122 | +3,866 | 2.09% | 11,061,499 |
| 2024-04-12 | 2024-04-10 | 0.300 | 40,346,256 | +48,334 | 2.09% | 12,103,877 |
| 2024-04-10 | 2024-04-08 | 0.316 | 40,297,922 | +1,933 | 2.09% | 12,714,689 |
| 2024-04-03 | 2024-03-28 | 0.310 | 40,295,989 | +3,867 | 2.09% | 12,505,652 |
| 2024-04-02 | 2024-03-27 | 0.310 | 40,292,122 | +1,933 | 2.09% | 12,504,452 |
| 2024-03-12 | 2024-03-08 | 0.305 | 40,290,189 | -11,041 | 2.09% | 12,295,454 |
| 2024-03-08 | 2024-03-06 | 0.300 | 40,301,230 | -9,667 | 2.09% | 12,090,369 |
| 2024-02-29 | 2024-02-27 | 0.316 | 40,310,897 | +50,267 | 2.09% | 12,718,783 |
| 2024-02-16 | 2024-02-14 | 0.295 | 40,260,630 | +1,933 | 2.08% | 11,869,944 |
| 2024-02-07 | 2024-02-05 | 0.284 | 40,258,697 | -5,800 | 2.08% | 11,452,905 |
| 2024-02-06 | 2024-02-02 | 0.300 | 40,264,497 | -181,733 | 2.08% | 12,079,349 |
| 2024-02-05 | 2024-02-01 | 0.290 | 40,446,230 | -34,800 | 2.09% | 11,715,460 |
| 2024-02-01 | 2024-01-30 | 0.290 | 40,481,030 | +1,933 | 2.10% | 11,725,540 |
| 2024-01-31 | 2024-01-29 | 0.300 | 40,479,097 | -48,333 | 2.10% | 12,143,729 |
| 2024-01-23 | 2024-01-19 | 0.357 | 40,527,430 | -520,067 | 2.10% | 14,464,100 |
| 2024-01-18 | 2024-01-16 | 0.331 | 41,047,497 | +1,933 | 2.12% | 13,588,137 |
| 2024-01-08 | 2024-01-04 | 0.347 | 41,045,564 | -3,866 | 2.12% | 14,224,411 |
| 2024-01-03 | 2023-12-29 | 0.331 | 41,049,430 | +7,733 | 2.13% | 13,588,777 |
| 2023-12-21 | 2023-12-19 | 0.341 | 41,041,697 | -245,533 | 2.12% | 14,010,786 |
| 2023-12-12 | 2023-12-08 | 0.336 | 41,287,230 | -29,000 | 2.14% | 13,881,051 |
| 2023-12-06 | 2023-12-04 | 0.336 | 41,316,230 | -5,800 | 2.14% | 13,890,801 |
| 2023-12-04 | 2023-11-30 | 0.331 | 41,322,030 | +1,933 | 2.14% | 13,679,017 |
| 2023-11-29 | 2023-11-27 | 0.336 | 41,320,097 | +1,933 | 2.14% | 13,892,102 |
| 2023-11-23 | 2023-11-21 | 0.341 | 41,318,164 | -135,333 | 2.14% | 14,105,166 |
| 2023-11-21 | 2023-11-17 | 0.336 | 41,453,497 | -34,800 | 2.15% | 13,936,952 |
| 2023-11-09 | 2023-11-07 | 0.378 | 41,488,297 | -1,933 | 2.15% | 15,665,409 |
| 2023-11-06 | 2023-11-02 | 0.367 | 41,490,230 | -15,467 | 2.15% | 15,236,929 |
| 2023-11-02 | 2023-10-31 | 0.362 | 41,505,697 | +1,933 | 2.15% | 15,027,925 |
| 2023-10-24 | 2023-10-19 | 0.378 | 41,503,764 | -40,600 | 2.15% | 15,671,249 |
| 2023-10-18 | 2023-10-16 | 0.393 | 41,544,364 | -25,133 | 2.15% | 16,331,233 |
| 2023-10-16 | 2023-10-12 | 0.388 | 41,569,497 | +1,933 | 2.15% | 16,126,098 |
| 2023-10-13 | 2023-10-11 | 0.403 | 41,567,564 | -19,333 | 2.15% | 16,770,362 |
| 2023-10-12 | 2023-10-10 | 0.409 | 41,586,897 | +1,933 | 2.15% | 16,993,267 |
| 2023-10-09 | 2023-10-05 | 0.409 | 41,584,964 | +3,867 | 2.15% | 16,992,477 |
| 2023-10-05 | 2023-10-03 | 0.409 | 41,581,097 | -15,467 | 2.15% | 16,990,897 |
| 2023-10-04 | 2023-09-29 | 0.429 | 41,596,564 | -1,933 | 2.15% | 17,857,835 |
| 2023-09-29 | 2023-09-27 | 0.409 | 41,598,497 | -114,067 | 2.15% | 16,998,007 |
| 2023-09-28 | 2023-09-26 | 0.424 | 41,712,564 | -29,000 | 2.16% | 17,691,881 |
| 2023-09-20 | 2023-09-18 | 0.429 | 41,741,564 | -5,800 | 2.16% | 17,920,085 |
| 2023-09-19 | 2023-09-15 | 0.429 | 41,747,364 | -3,866 | 2.16% | 17,922,575 |
| 2023-09-15 | 2023-09-13 | 0.424 | 41,751,230 | -1,934 | 2.16% | 17,708,280 |
| 2023-09-14 | 2023-09-12 | 0.429 | 41,753,164 | +122,372 | 2.16% | 17,925,065 |
| 2023-09-13 | 2023-09-11 | 0.445 | 41,630,792 | -613 | 2.16% | 18,518,525 |
| 2023-09-07 | 2023-09-05 | 0.440 | 41,631,405 | -19,334 | 2.16% | 18,303,463 |
| 2023-08-30 | 2023-08-28 | 0.445 | 41,650,739 | -54,992 | 2.16% | 18,527,398 |
| 2023-08-21 | 2023-08-17 | 0.440 | 41,705,731 | +404,066 | 2.16% | 18,336,140 |
| 2023-08-14 | 2023-08-10 | 0.434 | 41,301,665 | +2,430,200 | 2.14% | 17,944,861 |
| 2023-08-08 | 2023-08-04 | 0.450 | 38,871,465 | +1,934 | 2.01% | 17,492,159 |
| 2023-08-07 | 2023-08-03 | 0.450 | 38,869,531 | -19,334 | 2.01% | 17,491,289 |
| 2023-07-25 | 2023-07-21 | 0.466 | 38,888,865 | +19,334 | 2.01% | 18,103,437 |
| 2023-06-27 | 2023-06-23 | 0.440 | 38,869,531 | +1,933 | 2.01% | 17,089,190 |
| 2023-06-23 | 2023-06-20 | 0.455 | 38,867,598 | -179,800 | 2.01% | 17,691,458 |
| 2023-06-20 | 2023-06-16 | 0.460 | 39,047,398 | -106,333 | 2.02% | 17,975,268 |
| 2023-05-29 | 2023-05-24 | 0.466 | 39,153,731 | +3,866 | 2.03% | 18,226,737 |
| 2023-05-25 | 2023-05-23 | 0.476 | 39,149,865 | +7,734 | 2.03% | 18,629,936 |
| 2023-05-24 | 2023-05-22 | 0.471 | 39,142,131 | +1,933 | 2.03% | 18,423,796 |
| 2023-05-23 | 2023-05-19 | 0.481 | 39,140,198 | -65,733 | 2.03% | 18,827,785 |
| 2023-05-17 | 2023-05-15 | 0.491 | 39,205,931 | -3,867 | 2.03% | 19,264,983 |
| 2023-05-11 | 2023-05-09 | 0.491 | 39,209,798 | +3,867 | 2.03% | 19,266,884 |
| 2023-04-13 | 2023-04-11 | 0.517 | 39,205,931 | +11,600 | 2.03% | 20,278,930 |
| 2023-03-17 | 2023-03-15 | 0.517 | 39,194,331 | +1,933 | 2.03% | 20,272,930 |
| 2023-03-14 | 2023-03-10 | 0.548 | 39,192,398 | -15,467 | 2.03% | 21,488,246 |
| 2023-03-09 | 2023-03-07 | 0.538 | 39,207,865 | -5,800 | 2.03% | 21,091,127 |
| 2023-03-06 | 2023-03-02 | 0.538 | 39,213,665 | +1,934 | 2.03% | 21,094,247 |
| 2023-03-03 | 2023-03-01 | 0.528 | 39,211,731 | +3,866 | 2.03% | 20,687,568 |
| 2023-02-28 | 2023-02-24 | 0.548 | 39,207,865 | +1,934 | 2.03% | 21,496,726 |
| 2023-02-24 | 2023-02-22 | 0.517 | 39,205,931 | +1,933 | 2.03% | 20,278,930 |
| 2023-02-21 | 2023-02-17 | 0.528 | 39,203,998 | +1,933 | 2.03% | 20,683,489 |
| 2023-02-20 | 2023-02-16 | 0.538 | 39,202,065 | +3,867 | 2.03% | 21,088,007 |
| 2023-02-16 | 2023-02-14 | 0.538 | 39,198,198 | +3,867 | 2.03% | 21,085,927 |
| 2023-02-13 | 2023-02-09 | 0.548 | 39,194,331 | +1,933 | 2.03% | 21,489,306 |
| 2023-02-09 | 2023-02-07 | 0.548 | 39,192,398 | +1,933 | 2.03% | 21,488,246 |
| 2023-02-07 | 2023-02-03 | 0.548 | 39,190,465 | +116,000 | 2.03% | 21,487,186 |
| 2023-02-06 | 2023-02-02 | 0.548 | 39,074,465 | +1,934 | 2.02% | 21,423,586 |
| 2023-01-27 | 2023-01-20 | 0.538 | 39,072,531 | +3,866 | 2.02% | 21,018,327 |
| 2023-01-18 | 2023-01-16 | 0.538 | 39,068,665 | +7,734 | 2.02% | 21,016,247 |
| 2023-01-17 | 2023-01-13 | 0.528 | 39,060,931 | +3,866 | 2.02% | 20,608,008 |
| 2023-01-11 | 2023-01-09 | 0.517 | 39,057,065 | +1,934 | 2.02% | 20,201,930 |
| 2023-01-06 | 2023-01-04 | 0.512 | 39,055,131 | +1,933 | 2.02% | 19,998,921 |
| 2022-12-19 | 2022-12-15 | 0.517 | 39,053,198 | +1,933 | 2.02% | 20,199,930 |
| 2022-12-13 | 2022-12-09 | 0.528 | 39,051,265 | +96,667 | 2.02% | 20,602,909 |
| 2022-12-12 | 2022-12-08 | 0.548 | 38,954,598 | +58,000 | 2.02% | 21,357,866 |
| 2022-12-09 | 2022-12-07 | 0.528 | 38,896,598 | +96,667 | 2.01% | 20,521,309 |
| 2022-12-07 | 2022-12-05 | 0.517 | 38,799,931 | +17,270 | 2.01% | 20,068,930 |
| 2022-11-21 | 2022-11-17 | 0.512 | 38,782,661 | +1,933 | 2.01% | 19,859,397 |
| 2022-11-18 | 2022-11-16 | 0.517 | 38,780,728 | +1,934 | 2.01% | 20,058,997 |
| 2022-11-17 | 2022-11-15 | 0.538 | 38,778,794 | +1,933 | 2.01% | 20,860,317 |
| 2022-11-15 | 2022-11-11 | 0.548 | 38,776,861 | +11,600 | 2.01% | 21,260,417 |
| 2022-11-03 | 2022-11-01 | 0.502 | 38,765,261 | +1,933 | 2.01% | 19,449,467 |
| 2022-11-01 | 2022-10-28 | 0.502 | 38,763,328 | +59,581 | 2.01% | 19,448,497 |
| 2022-10-26 | 2022-10-24 | 0.512 | 38,703,747 | +1,933 | 2.00% | 19,818,988 |
| 2022-10-20 | 2022-10-18 | 0.579 | 38,701,814 | +3,867 | 2.00% | 22,420,361 |
| 2022-10-18 | 2022-10-14 | 0.569 | 38,697,947 | +135,333 | 2.00% | 22,017,797 |
| 2022-10-12 | 2022-10-10 | 0.569 | 38,562,614 | -29,000 | 2.00% | 21,940,798 |
| 2022-10-11 | 2022-10-07 | 0.590 | 38,591,614 | +1,934 | 2.00% | 22,755,745 |
| 2022-10-05 | 2022-09-30 | 0.579 | 38,589,680 | +23,200 | 2.00% | 22,355,401 |
| 2022-10-03 | 2022-09-29 | 0.600 | 38,566,480 | +1,933 | 2.00% | 23,147,012 |
| 2022-09-30 | 2022-09-28 | 0.579 | 38,564,547 | +680,370 | 2.00% | 22,333,717 |
| 2022-09-26 | 2022-09-22 | 0.600 | 37,884,177 | -1,900 | 2.00% | 22,737,505 |
| 2022-09-23 | 2022-09-21 | 0.600 | 37,886,077 | +15,196 | 2.00% | 22,738,645 |
| 2022-09-22 | 2022-09-20 | 0.611 | 37,870,881 | -13,296 | 2.00% | 23,128,288 |
| 2022-09-16 | 2022-09-14 | 0.611 | 37,884,177 | +1,899 | 2.00% | 23,136,408 |
| 2022-09-15 | 2022-09-13 | 0.600 | 37,882,278 | +15,196 | 2.00% | 22,736,365 |
| 2022-09-09 | 2022-09-07 | 0.621 | 37,867,082 | +1,899 | 2.00% | 23,524,692 |
| 2022-09-08 | 2022-09-06 | 0.632 | 37,865,183 | +13,296 | 2.00% | 23,922,215 |
| 2022-09-05 | 2022-09-01 | 0.642 | 37,851,887 | -7,598 | 1.99% | 24,312,379 |
| 2022-08-30 | 2022-08-26 | 0.653 | 37,859,485 | +3,799 | 1.99% | 24,715,903 |
| 2022-08-29 | 2022-08-25 | 0.632 | 37,855,686 | -94,971 | 1.99% | 23,916,215 |
| 2022-08-26 | 2022-08-24 | 0.632 | 37,950,657 | -6,378,236 | 2.00% | 23,976,216 |
| 2022-08-25 | 2022-08-23 | 0.632 | 44,328,893 | -169,048 | 2.34% | 28,005,815 |
| 2022-08-24 | 2022-08-22 | 0.632 | 44,497,941 | -129,160 | 2.34% | 28,112,615 |
| 2022-08-19 | 2022-08-17 | 0.632 | 44,627,101 | +1,899 | 2.35% | 28,194,215 |
| 2022-08-17 | 2022-08-15 | 0.642 | 44,625,202 | -28,491 | 2.35% | 28,662,899 |
| 2022-08-16 | 2022-08-12 | 0.632 | 44,653,693 | -20,894 | 2.35% | 28,211,015 |
| 2022-08-15 | 2022-08-11 | 0.632 | 44,674,587 | -100,669 | 2.35% | 28,224,216 |
| 2022-08-11 | 2022-08-09 | 0.642 | 44,775,256 | -3,798 | 2.36% | 28,759,279 |
| 2022-08-10 | 2022-08-08 | 0.621 | 44,779,054 | -1,900 | 2.36% | 27,818,712 |
| 2022-08-05 | 2022-08-03 | 0.621 | 44,780,954 | +3,799 | 2.36% | 27,819,892 |
| 2022-08-04 | 2022-08-02 | 0.632 | 44,777,155 | +11,397 | 2.36% | 28,289,015 |
| 2022-07-28 | 2022-07-26 | 0.642 | 44,765,758 | -94,971 | 2.36% | 28,753,179 |
| 2022-07-26 | 2022-07-22 | 0.642 | 44,860,729 | +3,799 | 2.36% | 28,814,179 |
| 2022-07-19 | 2022-07-15 | 0.653 | 44,856,930 | +7,597 | 2.36% | 29,284,062 |
| 2022-07-18 | 2022-07-14 | 0.642 | 44,849,333 | +9,497 | 2.36% | 28,806,859 |
| 2022-07-08 | 2022-07-06 | 0.653 | 44,839,836 | -3,799 | 2.36% | 29,272,903 |
| 2022-07-05 | 2022-06-30 | 0.663 | 44,843,635 | -7,597 | 2.36% | 29,747,566 |
| 2022-07-04 | 2022-06-29 | 0.674 | 44,851,232 | -5,698 | 2.36% | 30,224,870 |
| 2022-06-30 | 2022-06-28 | 0.663 | 44,856,930 | -3,799 | 2.36% | 29,756,386 |
| 2022-06-29 | 2022-06-27 | 0.653 | 44,860,729 | -13,296 | 2.36% | 29,286,542 |
| 2022-06-14 | 2022-06-10 | 0.656 | 44,874,025 | -3,799 | 2.36% | 29,425,705 |
| 2022-06-13 | 2022-06-09 | 0.645 | 44,877,824 | +919,628 | 2.36% | 28,945,766 |
| 2022-06-09 | 2022-06-07 | 0.656 | 43,958,196 | -1,861 | 2.36% | 28,825,159 |
| 2022-06-08 | 2022-06-06 | 0.634 | 43,960,057 | +9,303 | 2.36% | 27,881,252 |
| 2022-06-06 | 2022-06-01 | 0.623 | 43,950,754 | +1,860 | 2.36% | 27,402,888 |
| 2022-05-25 | 2022-05-23 | 0.645 | 43,948,894 | +16,009 | 2.36% | 28,346,615 |
| 2022-05-24 | 2022-05-20 | 0.645 | 43,932,885 | -1,508,860 | 2.36% | 28,336,290 |
| 2022-05-20 | 2022-05-18 | 0.645 | 45,441,745 | +3,721 | 2.44% | 29,309,490 |
| 2022-05-19 | 2022-05-17 | 0.645 | 45,438,024 | +3,721 | 2.44% | 29,307,090 |
| 2022-05-18 | 2022-05-16 | 0.623 | 45,434,303 | -89,304 | 2.44% | 28,327,867 |
| 2022-05-17 | 2022-05-13 | 0.645 | 45,523,607 | -18,605 | 2.45% | 29,362,290 |
| 2022-05-16 | 2022-05-12 | 0.645 | 45,542,212 | +132,095 | 2.45% | 29,374,290 |
| 2022-05-13 | 2022-05-11 | 0.645 | 45,410,117 | +3,721 | 2.44% | 29,289,090 |
| 2022-05-11 | 2022-05-06 | 0.656 | 45,406,396 | +24,187 | 2.44% | 29,774,802 |
| 2022-05-10 | 2022-05-05 | 0.656 | 45,382,209 | +3,721 | 2.44% | 29,758,941 |
| 2022-05-05 | 2022-05-03 | 0.666 | 45,378,488 | +3,721 | 2.44% | 30,244,313 |
| 2022-05-04 | 2022-04-29 | 0.677 | 45,374,767 | +1,860 | 2.44% | 30,729,604 |
| 2022-05-03 | 2022-04-28 | 0.666 | 45,372,907 | +1,861 | 2.44% | 30,240,593 |
| 2022-04-29 | 2022-04-27 | 0.656 | 45,371,046 | +1,860 | 2.44% | 29,751,621 |
| 2022-04-26 | 2022-04-22 | 0.677 | 45,369,186 | +11,163 | 2.44% | 30,725,825 |
| 2022-04-21 | 2022-04-19 | 0.677 | 45,358,023 | -5,581 | 2.44% | 30,718,265 |
| 2022-04-13 | 2022-04-11 | 0.677 | 45,363,604 | -9,303 | 2.44% | 30,722,044 |
| 2022-04-11 | 2022-04-07 | 0.677 | 45,372,907 | -5,581 | 2.44% | 30,728,345 |
| 2022-03-23 | 2022-03-21 | 0.645 | 45,378,488 | -1,861 | 2.44% | 29,268,690 |
| 2022-03-22 | 2022-03-18 | 0.666 | 45,380,349 | -1,860 | 2.44% | 30,245,553 |
| 2022-03-18 | 2022-03-16 | 0.645 | 45,382,209 | +1,860 | 2.44% | 29,271,090 |
| 2022-03-17 | 2022-03-15 | 0.656 | 45,380,349 | +3,721 | 2.44% | 29,757,722 |
| 2022-03-15 | 2022-03-11 | 0.645 | 45,376,628 | +11,163 | 2.44% | 29,267,490 |
| 2022-03-14 | 2022-03-10 | 0.656 | 45,365,465 | -9,302 | 2.44% | 29,747,962 |
| 2022-03-10 | 2022-03-08 | 0.709 | 45,374,767 | -9,303 | 2.44% | 32,192,919 |
| 2022-03-09 | 2022-03-07 | 0.677 | 45,384,070 | +11,163 | 2.44% | 30,735,905 |
| 2022-02-28 | 2022-02-24 | 0.666 | 45,372,907 | -81,861 | 2.44% | 30,240,593 |
| 2022-02-23 | 2022-02-21 | 0.677 | 45,454,768 | -5,582 | 2.45% | 30,783,784 |
| 2022-02-14 | 2022-02-10 | 0.688 | 45,460,350 | -1,860 | 2.45% | 31,276,256 |
| 2022-01-28 | 2022-01-26 | 0.613 | 45,462,210 | +1,860 | 2.45% | 27,856,555 |
| 2022-01-26 | 2022-01-24 | 0.613 | 45,460,350 | -3,721 | 2.45% | 27,855,416 |
| 2022-01-21 | 2022-01-19 | 0.602 | 45,464,071 | +3,721 | 2.45% | 27,368,964 |
| 2022-01-14 | 2022-01-12 | 0.613 | 45,460,350 | +3,721 | 2.45% | 27,855,416 |
| 2022-01-11 | 2022-01-07 | 0.613 | 45,456,629 | +3,721 | 2.45% | 27,853,136 |
| 2022-01-05 | 2022-01-03 | 0.623 | 45,452,908 | +3,721 | 2.45% | 28,339,467 |
| 2022-01-04 | 2021-12-31 | 0.623 | 45,449,187 | -9,302 | 2.44% | 28,337,147 |
| 2022-01-03 | 2021-12-29 | 0.613 | 45,458,489 | -18,605 | 2.45% | 27,854,275 |
| 2021-12-29 | 2021-12-24 | 0.623 | 45,477,094 | +11,163 | 2.45% | 28,354,547 |
| 2021-12-22 | 2021-12-20 | 0.613 | 45,465,931 | +5,581 | 2.45% | 27,858,835 |
| 2021-12-20 | 2021-12-16 | 0.613 | 45,460,350 | +680 | 2.45% | 27,855,416 |
| 2021-12-15 | 2021-12-13 | 0.613 | 45,459,670 | +11,163 | 2.45% | 27,854,999 |
| 2021-12-14 | 2021-12-10 | 0.613 | 45,448,507 | +7,442 | 2.44% | 27,848,159 |
| 2021-12-13 | 2021-12-09 | 0.613 | 45,441,065 | -103,257 | 2.44% | 27,843,599 |
| 2021-12-08 | 2021-12-06 | 0.613 | 45,544,322 | +31,628 | 2.45% | 27,906,869 |
| 2021-11-29 | 2021-11-25 | 0.623 | 45,512,694 | +5,582 | 2.45% | 28,376,743 |
| 2021-11-25 | 2021-11-23 | 0.623 | 45,507,112 | -35,350 | 2.45% | 28,373,263 |
| 2021-11-18 | 2021-11-16 | 0.623 | 45,542,462 | +1,861 | 2.45% | 28,395,303 |
| 2021-11-17 | 2021-11-15 | 0.613 | 45,540,601 | +5,581 | 2.45% | 27,904,589 |
| 2021-11-16 | 2021-11-12 | 0.623 | 45,535,020 | +13,024 | 2.45% | 28,390,663 |
| 2021-11-11 | 2021-11-09 | 0.634 | 45,521,996 | +1,860 | 2.45% | 28,871,897 |
| 2021-11-09 | 2021-11-05 | 0.634 | 45,520,136 | +11,163 | 2.45% | 28,870,717 |
| 2021-11-08 | 2021-11-04 | 0.634 | 45,508,973 | +1,861 | 2.45% | 28,863,637 |
| 2021-11-05 | 2021-11-03 | 0.623 | 45,507,112 | +5,581 | 2.45% | 28,373,263 |
| 2021-11-04 | 2021-11-02 | 0.634 | 45,501,531 | +14,884 | 2.45% | 28,858,917 |
| 2021-11-03 | 2021-11-01 | 0.645 | 45,486,647 | +9,302 | 2.45% | 29,338,451 |
| 2021-11-02 | 2021-10-29 | 0.645 | 45,477,345 | +479 | 2.45% | 29,332,452 |
| 2021-10-29 | 2021-10-27 | 0.645 | 45,476,866 | +1,861 | 2.45% | 29,332,143 |
| 2021-10-28 | 2021-10-26 | 0.656 | 45,475,005 | +3,721 | 2.45% | 29,819,791 |
| 2021-10-15 | 2021-10-11 | 0.656 | 45,471,284 | -3,721 | 2.45% | 29,817,351 |
| 2021-10-11 | 2021-10-07 | 0.634 | 45,475,005 | -1,861 | 2.45% | 28,842,093 |
| 2021-10-07 | 2021-10-05 | 0.634 | 45,476,866 | +5,582 | 2.45% | 28,843,274 |
| 2021-10-05 | 2021-09-30 | 0.634 | 45,471,284 | +1,860 | 2.45% | 28,839,733 |
| 2021-10-04 | 2021-09-29 | 0.623 | 45,469,424 | +14,884 | 2.45% | 28,349,765 |
| 2021-09-30 | 2021-09-28 | 0.623 | 45,454,540 | +1,861 | 2.45% | 28,340,485 |
| 2021-09-28 | 2021-09-24 | 0.666 | 45,452,679 | -7,442 | 2.45% | 30,293,760 |
| 2021-09-24 | 2021-09-21 | 0.623 | 45,460,121 | +13,023 | 2.45% | 28,343,964 |
| 2021-09-20 | 2021-09-16 | 0.634 | 45,447,098 | +3,721 | 2.44% | 28,824,394 |
| 2021-09-13 | 2021-09-09 | 0.645 | 45,443,377 | +1,861 | 2.44% | 29,310,543 |
| 2021-09-09 | 2021-09-07 | 0.645 | 45,441,516 | +1,860 | 2.44% | 29,309,342 |
| 2021-09-08 | 2021-09-06 | 0.645 | 45,439,656 | +3,721 | 2.44% | 29,308,143 |
| 2021-09-07 | 2021-09-03 | 0.645 | 45,435,935 | +9,303 | 2.44% | 29,305,743 |
| 2021-09-06 | 2021-09-02 | 0.634 | 45,426,632 | +3,721 | 2.44% | 28,811,413 |
| 2021-09-03 | 2021-09-01 | 0.656 | 45,422,911 | +1,860 | 2.44% | 29,785,631 |
| 2021-08-20 | 2021-08-18 | 0.656 | 45,421,051 | +1,861 | 2.44% | 29,784,412 |
| 2021-08-18 | 2021-08-16 | 0.666 | 45,419,190 | +41,706 | 2.44% | 30,271,440 |
| 2021-08-16 | 2021-08-12 | 0.666 | 45,377,484 | +13,760 | 2.44% | 30,243,644 |
| 2021-08-05 | 2021-08-03 | 0.645 | 45,363,724 | +3,721 | 2.44% | 29,259,167 |
| 2021-08-03 | 2021-07-30 | 0.645 | 45,360,003 | +81,861 | 2.44% | 29,256,767 |
| 2021-07-30 | 2021-07-28 | 0.645 | 45,278,142 | +3,721 | 2.44% | 29,203,968 |
| 2021-07-28 | 2021-07-26 | 0.656 | 45,274,421 | -39,070 | 2.44% | 29,688,260 |
| 2021-07-26 | 2021-07-22 | 0.677 | 45,313,491 | +1,860 | 2.44% | 30,688,106 |
| 2021-07-23 | 2021-07-21 | 0.666 | 45,311,631 | +3,721 | 2.44% | 30,199,753 |
| 2021-07-21 | 2021-07-19 | 0.666 | 45,307,910 | -9,302 | 2.44% | 30,197,273 |
| 2021-07-19 | 2021-07-15 | 0.656 | 45,317,212 | +1,861 | 2.44% | 29,716,320 |
| 2021-07-13 | 2021-07-09 | 0.656 | 45,315,351 | +22,325 | 2.44% | 29,715,100 |
| 2021-07-12 | 2021-07-08 | 0.677 | 45,293,026 | -93,024 | 2.44% | 30,674,246 |
| 2021-06-30 | 2021-06-28 | 0.709 | 45,386,050 | +3,721 | 2.44% | 32,200,924 |
| 2021-06-28 | 2021-06-24 | 0.699 | 45,382,329 | +37,210 | 2.44% | 31,710,431 |
| 2021-06-25 | 2021-06-23 | 0.699 | 45,345,119 | +1,860 | 2.44% | 31,684,431 |
| 2021-06-24 | 2021-06-22 | 0.688 | 45,343,259 | +11,163 | 2.44% | 31,195,699 |
| 2021-06-21 | 2021-06-17 | 0.688 | 45,332,096 | +37,210 | 2.44% | 31,188,019 |
| 2021-06-18 | 2021-06-16 | 0.688 | 45,294,886 | +1,860 | 2.44% | 31,162,419 |
| 2021-06-15 | 2021-06-10 | 0.720 | 45,293,026 | +111,630 | 2.44% | 32,621,817 |
| 2021-06-11 | 2021-06-09 | 0.718 | 45,181,396 | -20,465 | 2.43% | 32,424,181 |
| 2021-06-10 | 2021-06-08 | 0.718 | 45,201,861 | +513,657 | 2.43% | 32,438,867 |
| 2021-06-09 | 2021-06-07 | 0.729 | 44,688,204 | +1,839 | 2.43% | 32,556,157 |
| 2021-04-29 | 2021-04-27 | 0.707 | 44,686,365 | +1,840 | 2.43% | 31,583,032 |
| 2021-04-27 | 2021-04-23 | 0.718 | 44,684,525 | -107,602 | 2.43% | 32,067,604 |
| 2021-04-19 | 2021-04-15 | 0.739 | 44,792,127 | -4,673,791 | 2.44% | 33,118,910 |
| 2021-04-16 | 2021-04-14 | 0.718 | 49,465,918 | -174,738 | 2.69% | 35,498,944 |
| 2021-04-14 | 2021-04-12 | 0.729 | 49,640,656 | -1,839 | 2.70% | 36,164,107 |
| 2021-04-12 | 2021-04-08 | 0.739 | 49,642,495 | -18,394 | 2.70% | 36,705,230 |
| 2021-04-01 | 2021-03-30 | 0.739 | 49,660,889 | +1,840 | 2.70% | 36,718,830 |
| 2021-03-29 | 2021-03-25 | 0.729 | 49,659,049 | +1,839 | 2.70% | 36,177,507 |
| 2021-03-18 | 2021-03-16 | 0.729 | 49,657,210 | +13,795 | 2.70% | 36,176,167 |
| 2021-03-12 | 2021-03-10 | 0.729 | 49,643,415 | +45,984 | 2.70% | 36,166,117 |
| 2021-03-10 | 2021-03-08 | 0.750 | 49,597,431 | +45,984 | 2.70% | 37,211,202 |
| 2021-03-09 | 2021-03-05 | 0.750 | 49,551,447 | +49,662 | 2.70% | 37,176,702 |
| 2021-03-04 | 2021-03-02 | 0.761 | 49,501,785 | -7,357 | 2.69% | 37,677,695 |
| 2021-03-02 | 2021-02-26 | 0.761 | 49,509,142 | -11,036 | 2.69% | 37,683,295 |
| 2021-03-01 | 2021-02-25 | 0.750 | 49,520,178 | +18,393 | 2.69% | 37,153,242 |
| 2021-02-25 | 2021-02-23 | 0.761 | 49,501,785 | +3,679 | 2.69% | 37,677,695 |
| 2021-02-23 | 2021-02-19 | 0.761 | 49,498,106 | -5,518 | 2.69% | 37,674,895 |
| 2021-02-22 | 2021-02-18 | 0.772 | 49,503,624 | -14,715 | 2.69% | 38,217,368 |
| 2021-02-17 | 2021-02-11 | 0.739 | 49,518,339 | +5,518 | 2.69% | 36,613,430 |
| 2021-02-10 | 2021-02-08 | 0.739 | 49,512,821 | -11,036 | 2.69% | 36,609,350 |
| 2021-02-05 | 2021-02-03 | 0.739 | 49,523,857 | +5,518 | 2.69% | 36,617,510 |
| 2021-02-04 | 2021-02-02 | 0.707 | 49,518,339 | +27,590 | 2.69% | 34,998,131 |
| 2021-02-03 | 2021-02-01 | 0.718 | 49,490,749 | -5,518 | 2.69% | 35,516,764 |
| 2021-02-02 | 2021-01-29 | 0.696 | 49,496,267 | -327,404 | 2.69% | 34,444,339 |
| 2021-02-01 | 2021-01-28 | 0.718 | 49,823,671 | +91,967 | 2.71% | 35,755,684 |
| 2021-01-28 | 2021-01-26 | 0.750 | 49,731,704 | -1,839 | 2.71% | 37,311,943 |
| 2021-01-26 | 2021-01-22 | 0.739 | 49,733,543 | -1,840 | 2.71% | 36,772,550 |
| 2021-01-19 | 2021-01-15 | 0.729 | 49,735,383 | +1,840 | 2.71% | 36,233,117 |
| 2021-01-14 | 2021-01-12 | 0.729 | 49,733,543 | +3,679 | 2.71% | 36,231,777 |
| 2021-01-06 | 2021-01-04 | 0.718 | 49,729,864 | +1,839 | 2.71% | 35,688,364 |
| 2021-01-05 | 2020-12-31 | 0.750 | 49,728,025 | +1,839 | 2.71% | 37,317,253 |
| 2021-01-04 | 2020-12-29 | 0.728 | 49,726,186 | +731,268 | 2.71% | 36,218,347 |
| 2020-12-23 | 2020-12-21 | 0.717 | 48,994,918 | +1,812 | 2.71% | 35,145,031 |
| 2020-12-18 | 2020-12-16 | 0.728 | 48,993,106 | +5,437 | 2.71% | 35,684,404 |
| 2020-12-17 | 2020-12-15 | 0.717 | 48,987,669 | +1,812 | 2.71% | 35,139,831 |
| 2020-12-14 | 2020-12-10 | 0.728 | 48,985,857 | +3,625 | 2.71% | 35,679,124 |
| 2020-12-11 | 2020-12-09 | 0.728 | 48,982,232 | +9,061 | 2.71% | 35,676,484 |
| 2020-12-10 | 2020-12-08 | 0.728 | 48,973,171 | +1,813 | 2.70% | 35,669,884 |
| 2020-12-04 | 2020-12-02 | 0.739 | 48,971,358 | +1,812 | 2.70% | 36,208,997 |
| 2020-11-20 | 2020-11-18 | 0.695 | 48,969,546 | +19,935 | 2.70% | 34,046,006 |
| 2020-11-18 | 2020-11-16 | 0.706 | 48,949,611 | +12,686 | 2.70% | 34,572,339 |
| 2020-11-13 | 2020-11-11 | 0.728 | 48,936,925 | +10,874 | 2.70% | 35,643,484 |
| 2020-11-12 | 2020-11-10 | 0.728 | 48,926,051 | +1,812 | 2.70% | 35,635,564 |
| 2020-11-10 | 2020-11-06 | 0.717 | 48,924,239 | -9,061 | 2.70% | 35,094,332 |
| 2020-11-09 | 2020-11-05 | 0.728 | 48,933,300 | -1,812 | 2.70% | 35,640,844 |
| 2020-11-05 | 2020-11-03 | 0.739 | 48,935,112 | +1,812 | 2.70% | 36,182,197 |
| 2020-10-22 | 2020-10-20 | 0.695 | 48,933,300 | +10,874 | 2.70% | 34,020,806 |
| 2020-10-20 | 2020-10-16 | 0.717 | 48,922,426 | +3,624 | 2.70% | 35,093,031 |
| 2020-10-12 | 2020-10-08 | 0.750 | 48,918,802 | +1,813 | 2.70% | 36,709,990 |
| 2020-10-09 | 2020-10-07 | 0.739 | 48,916,989 | +1,812 | 2.70% | 36,168,797 |
| 2020-10-08 | 2020-10-06 | 0.739 | 48,915,177 | +1,812 | 2.70% | 36,167,457 |
| 2020-10-07 | 2020-10-05 | 0.739 | 48,913,365 | +3,625 | 2.70% | 36,166,117 |
| 2020-09-29 | 2020-09-25 | 0.717 | 48,909,740 | +3,624 | 2.70% | 35,083,931 |
| 2020-09-25 | 2020-09-23 | 0.706 | 48,906,116 | +1,813 | 2.70% | 34,541,619 |
| 2020-09-22 | 2020-09-18 | 0.739 | 48,904,303 | +1,812 | 2.70% | 36,159,417 |
| 2020-09-18 | 2020-09-16 | 0.717 | 48,902,491 | -804 | 2.70% | 35,078,731 |
| 2020-09-17 | 2020-09-15 | 0.739 | 48,903,295 | +1,813 | 2.70% | 36,158,671 |
| 2020-09-16 | 2020-09-14 | 0.728 | 48,901,482 | +1,812 | 2.70% | 35,617,669 |
| 2020-09-11 | 2020-09-09 | 0.773 | 48,899,670 | +3,625 | 2.70% | 37,807,622 |
| 2020-09-10 | 2020-09-08 | 0.762 | 48,896,045 | +1,439,877 | 2.70% | 37,248,866 |
| 2020-09-02 | 2020-08-31 | 0.739 | 47,456,168 | +3,518 | 2.70% | 35,072,808 |
| 2020-08-28 | 2020-08-26 | 0.750 | 47,452,650 | +3,518 | 2.70% | 35,609,750 |
| 2020-08-24 | 2020-08-20 | 0.796 | 47,449,132 | -1,759 | 2.70% | 37,765,117 |
| 2020-08-20 | 2020-08-18 | 0.750 | 47,450,891 | +1,759 | 2.70% | 35,608,430 |
| 2020-08-19 | 2020-08-17 | 0.739 | 47,449,132 | +1,759 | 2.70% | 35,067,608 |
| 2020-08-18 | 2020-08-14 | 0.762 | 47,447,373 | +28,892 | 2.70% | 36,145,272 |
| 2020-08-17 | 2020-08-13 | 0.773 | 47,418,481 | +23,747 | 2.70% | 36,662,415 |
| 2020-08-13 | 2020-08-11 | 0.762 | 47,394,734 | +1,759 | 2.70% | 36,105,171 |
| 2020-08-12 | 2020-08-10 | 0.762 | 47,392,975 | +1,759 | 2.70% | 36,103,831 |
| 2020-08-07 | 2020-08-05 | 0.773 | 47,391,216 | +79,154 | 2.70% | 36,641,335 |
| 2020-08-03 | 2020-07-30 | 0.762 | 47,312,062 | +7,036 | 2.69% | 36,042,192 |
| 2020-07-30 | 2020-07-28 | 0.773 | 47,305,026 | +5,277 | 2.69% | 36,574,695 |
| 2020-07-29 | 2020-07-27 | 0.750 | 47,299,749 | +3,518 | 2.69% | 35,495,009 |
| 2020-07-28 | 2020-07-24 | 0.773 | 47,296,231 | +1,759 | 2.69% | 36,567,895 |
| 2020-07-24 | 2020-07-22 | 0.785 | 47,294,472 | -7,036 | 2.69% | 37,104,278 |
| 2020-07-23 | 2020-07-21 | 0.773 | 47,301,508 | +5,277 | 2.69% | 36,571,975 |
| 2020-07-22 | 2020-07-20 | 0.785 | 47,296,231 | +5,277 | 2.69% | 37,105,658 |
| 2020-07-20 | 2020-07-16 | 0.796 | 47,290,954 | +1,759 | 2.69% | 37,639,222 |
| 2020-07-17 | 2020-07-15 | 0.796 | 47,289,195 | +7,036 | 2.69% | 37,637,822 |
| 2020-07-15 | 2020-07-13 | 0.796 | 47,282,159 | +7,036 | 2.69% | 37,632,222 |
| 2020-07-14 | 2020-07-10 | 0.785 | 47,275,123 | +1,759 | 2.69% | 37,089,098 |
| 2020-07-10 | 2020-07-08 | 0.841 | 47,273,364 | +5,277 | 2.69% | 39,775,234 |
| 2020-07-08 | 2020-07-06 | 0.841 | 47,268,087 | +1,759 | 2.69% | 39,770,794 |
| 2020-07-07 | 2020-07-03 | 0.841 | 47,266,328 | +1,759 | 2.69% | 39,769,314 |
| 2020-07-03 | 2020-06-30 | 0.830 | 47,264,569 | +1,759 | 2.69% | 39,230,431 |
| 2020-07-02 | 2020-06-29 | 0.853 | 47,262,810 | -1,759 | 2.69% | 40,303,737 |
| 2020-06-24 | 2020-06-22 | 0.819 | 47,264,569 | -116,093 | 2.69% | 38,693,028 |
| 2020-06-19 | 2020-06-17 | 0.853 | 47,380,662 | -14,072 | 2.70% | 40,404,237 |
| 2020-06-18 | 2020-06-16 | 0.830 | 47,394,734 | -3,518 | 2.70% | 39,338,470 |
| 2020-06-17 | 2020-06-15 | 0.773 | 47,398,252 | +7,036 | 2.70% | 36,646,775 |
| 2020-06-15 | 2020-06-11 | 0.796 | 47,391,216 | -22,867 | 2.70% | 37,719,021 |
| 2020-06-12 | 2020-06-10 | 0.841 | 47,414,083 | -7,036 | 2.70% | 39,893,633 |
| 2020-06-11 | 2020-06-09 | 0.864 | 47,421,119 | -3,518 | 2.70% | 40,977,920 |
| 2020-06-04 | 2020-06-02 | 0.785 | 47,424,637 | +1,759 | 2.70% | 37,206,398 |
| 2020-05-29 | 2020-05-27 | 0.773 | 47,422,878 | +73,877 | 2.70% | 36,665,815 |
| 2020-05-28 | 2020-05-26 | 0.796 | 47,349,001 | +5,277 | 2.69% | 37,685,422 |
| 2020-05-27 | 2020-05-25 | 0.807 | 47,343,724 | +1,759 | 2.69% | 38,219,525 |
| 2020-05-19 | 2020-05-15 | 0.864 | 47,341,965 | +1,759 | 2.69% | 40,909,521 |
| 2020-05-15 | 2020-05-13 | 0.864 | 47,340,206 | +7,814 | 2.69% | 40,908,001 |
| 2020-05-07 | 2020-05-05 | 0.887 | 47,332,392 | -1,759 | 2.69% | 41,977,597 |
| 2020-04-29 | 2020-04-27 | 0.853 | 47,334,151 | -67,797 | 2.69% | 40,364,574 |
| 2020-04-27 | 2020-04-23 | 0.853 | 47,401,948 | +1,759 | 2.70% | 40,422,388 |
| 2020-04-23 | 2020-04-21 | 0.864 | 47,400,189 | +1,759 | 2.70% | 40,959,834 |
| 2020-04-22 | 2020-04-20 | 0.898 | 47,398,430 | -1,759 | 2.70% | 42,575,089 |
| 2020-04-21 | 2020-04-17 | 0.864 | 47,400,189 | -29,903 | 2.70% | 40,959,834 |
| 2020-04-20 | 2020-04-16 | 0.841 | 47,430,092 | -42,216 | 2.70% | 39,907,103 |
| 2020-04-17 | 2020-04-15 | 0.853 | 47,472,308 | -3,518 | 2.70% | 40,482,388 |
| 2020-04-16 | 2020-04-14 | 0.864 | 47,475,826 | +21,108 | 2.70% | 41,025,194 |
| 2020-04-15 | 2020-04-09 | 0.853 | 47,454,718 | +15,831 | 2.70% | 40,467,388 |
| 2020-04-14 | 2020-04-08 | 0.921 | 47,438,887 | -26,385 | 2.70% | 43,690,199 |
| 2020-04-09 | 2020-04-07 | 0.716 | 47,465,272 | +28,144 | 2.70% | 34,000,166 |
| 2020-04-08 | 2020-04-06 | 0.716 | 47,437,128 | +1,759 | 2.70% | 33,980,006 |
| 2020-04-07 | 2020-04-03 | 0.705 | 47,435,369 | +1,759 | 2.70% | 33,439,401 |
| 2020-04-03 | 2020-04-01 | 0.705 | 47,433,610 | +5,277 | 2.70% | 33,438,161 |
| 2020-04-02 | 2020-03-31 | 0.705 | 47,428,333 | +10,554 | 2.70% | 33,434,441 |
| 2020-03-25 | 2020-03-23 | 0.739 | 47,417,779 | +1,759 | 2.70% | 35,044,437 |
| 2020-03-20 | 2020-03-18 | 0.762 | 47,416,020 | +8,795 | 2.70% | 36,121,387 |
| 2020-03-16 | 2020-03-12 | 0.853 | 47,407,225 | +3,518 | 2.70% | 40,426,888 |
| 2020-03-13 | 2020-03-11 | 0.898 | 47,403,707 | +1,759 | 2.70% | 42,579,829 |
| 2020-03-12 | 2020-03-10 | 0.898 | 47,401,948 | +1,759 | 2.70% | 42,578,249 |
| 2020-03-10 | 2020-03-06 | 0.910 | 47,400,189 | +1,759 | 2.70% | 43,115,614 |
| 2020-03-06 | 2020-03-04 | 0.921 | 47,398,430 | +1,759 | 2.70% | 43,652,939 |
| 2020-03-03 | 2020-02-28 | 0.921 | 47,396,671 | +3,518 | 2.70% | 43,651,319 |
| 2020-02-26 | 2020-02-24 | 0.955 | 47,393,153 | -31,662 | 2.70% | 45,264,675 |
| 2020-02-21 | 2020-02-19 | 0.944 | 47,424,815 | -1,641 | 2.70% | 44,755,690 |
| 2020-02-19 | 2020-02-17 | 0.966 | 47,426,456 | -35,180 | 2.70% | 45,835,726 |
| 2020-02-18 | 2020-02-14 | 0.966 | 47,461,636 | -1,759 | 2.70% | 45,869,726 |
| 2020-02-14 | 2020-02-12 | 0.955 | 47,463,395 | -10,554 | 2.70% | 45,331,762 |
| 2020-02-05 | 2020-02-03 | 0.932 | 47,473,949 | +82,673 | 2.70% | 44,262,275 |
| 2020-02-03 | 2020-01-30 | 0.932 | 47,391,276 | +22,867 | 2.70% | 44,185,195 |
| 2020-01-30 | 2020-01-24 | 0.955 | 47,368,409 | +371,148 | 2.70% | 45,241,042 |
| 2020-01-23 | 2020-01-21 | 0.955 | 46,997,261 | +5,277 | 2.67% | 44,886,563 |
| 2020-01-17 | 2020-01-15 | 0.978 | 46,991,984 | +1,759 | 2.67% | 45,950,131 |
| 2020-01-15 | 2020-01-13 | 0.966 | 46,990,225 | +1,759 | 2.67% | 45,414,127 |
| 2020-01-14 | 2020-01-10 | 0.978 | 46,988,466 | +102,022 | 2.67% | 45,946,691 |
| 2020-01-10 | 2020-01-08 | 1.001 | 46,886,444 | +128,407 | 2.67% | 46,913,138 |
| 2020-01-09 | 2020-01-07 | 0.978 | 46,758,037 | +3,518 | 2.66% | 45,721,370 |
| 2020-01-08 | 2020-01-06 | 0.978 | 46,754,519 | +5,277 | 2.66% | 45,717,930 |
| 2020-01-06 | 2020-01-02 | 1.012 | 46,749,242 | +537,447 | 2.66% | 47,307,402 |
| 2020-01-02 | 2019-12-27 | 1.035 | 46,211,795 | +6,957 | 2.66% | 47,826,346 |
| 2019-12-30 | 2019-12-24 | 1.012 | 46,204,838 | -867,878 | 2.66% | 46,756,498 |
| 2019-12-27 | 2019-12-20 | 1.035 | 47,072,716 | +3,479 | 2.71% | 48,717,346 |
| 2019-12-18 | 2019-12-16 | 1.035 | 47,069,237 | +3,478 | 2.71% | 48,713,745 |
| 2019-12-17 | 2019-12-13 | 1.046 | 47,065,759 | -1,739 | 2.71% | 49,251,369 |
| 2019-12-16 | 2019-12-12 | 1.012 | 47,067,498 | +3,478 | 2.71% | 47,629,458 |
| 2019-12-12 | 2019-12-10 | 1.046 | 47,064,020 | +1,740 | 2.71% | 49,249,550 |
| 2019-12-10 | 2019-12-06 | 1.023 | 47,062,280 | -1,740 | 2.71% | 48,165,361 |
| 2019-12-06 | 2019-12-04 | 1.035 | 47,064,020 | +10,436 | 2.71% | 48,708,346 |
| 2019-12-04 | 2019-12-02 | 1.046 | 47,053,584 | +1,739 | 2.71% | 49,238,629 |
| 2019-12-03 | 2019-11-29 | 1.035 | 47,051,845 | +1,739 | 2.71% | 48,695,746 |
| 2019-11-27 | 2019-11-25 | 1.023 | 47,050,106 | -1,739 | 2.71% | 48,152,902 |
| 2019-11-22 | 2019-11-20 | 1.012 | 47,051,845 | -5,218 | 2.71% | 47,613,618 |
| 2019-11-19 | 2019-11-15 | 1.000 | 47,057,063 | +6,957 | 2.71% | 47,077,774 |
| 2019-11-08 | 2019-11-06 | 1.012 | 47,050,106 | -6,957 | 2.71% | 47,611,858 |
| 2019-11-06 | 2019-11-04 | 1.023 | 47,057,063 | +8,696 | 2.71% | 48,160,022 |
| 2019-11-05 | 2019-11-01 | 1.035 | 47,048,367 | +3,479 | 2.71% | 48,692,146 |
| 2019-10-31 | 2019-10-29 | 1.035 | 47,044,888 | +1,739 | 2.71% | 48,688,545 |
| 2019-10-30 | 2019-10-28 | 1.046 | 47,043,149 | +1,739 | 2.71% | 49,227,710 |
| 2019-10-23 | 2019-10-21 | 1.046 | 47,041,410 | +3,479 | 2.71% | 49,225,890 |
| 2019-10-22 | 2019-10-18 | 1.035 | 47,037,931 | +1,739 | 2.71% | 48,681,345 |
| 2019-10-21 | 2019-10-17 | 1.058 | 47,036,192 | +3,479 | 2.71% | 49,761,313 |
| 2019-10-16 | 2019-10-14 | 1.023 | 47,032,713 | +3,478 | 2.71% | 48,135,101 |
| 2019-10-11 | 2019-10-09 | 1.012 | 47,029,235 | -6,957 | 2.71% | 47,590,738 |
| 2019-10-10 | 2019-10-08 | 1.023 | 47,036,192 | -6,957 | 2.71% | 48,138,662 |
| 2019-10-09 | 2019-10-04 | 1.035 | 47,043,149 | +1,739 | 2.71% | 48,686,746 |
| 2019-10-08 | 2019-10-03 | 1.046 | 47,041,410 | +1,740 | 2.71% | 49,225,890 |
| 2019-10-04 | 2019-10-02 | 1.046 | 47,039,670 | +1,739 | 2.71% | 49,224,069 |
| 2019-09-30 | 2019-09-26 | 1.035 | 47,037,931 | +5,218 | 2.71% | 48,681,345 |
| 2019-09-27 | 2019-09-25 | 1.069 | 47,032,713 | +1,739 | 2.71% | 50,298,477 |
| 2019-09-26 | 2019-09-24 | 1.035 | 47,030,974 | +1,739 | 2.71% | 48,674,145 |
| 2019-09-25 | 2019-09-23 | 1.035 | 47,029,235 | -6,957 | 2.71% | 48,672,346 |
| 2019-09-23 | 2019-09-19 | 1.035 | 47,036,192 | +1,739 | 2.71% | 48,679,546 |
| 2019-09-19 | 2019-09-17 | 1.058 | 47,034,453 | -1,739 | 2.71% | 49,759,474 |
| 2019-09-16 | 2019-09-12 | 1.035 | 47,036,192 | -26,088 | 2.71% | 48,679,546 |
| 2019-09-12 | 2019-09-10 | 1.046 | 47,062,280 | +1,739 | 2.71% | 49,247,729 |
| 2019-09-11 | 2019-09-09 | 1.046 | 47,060,541 | +1,739 | 2.71% | 49,245,909 |
| 2019-09-09 | 2019-09-05 | 1.058 | 47,058,802 | +5,218 | 2.71% | 49,785,233 |
| 2019-09-05 | 2019-09-03 | 1.046 | 47,053,584 | +522,232 | 2.71% | 49,238,629 |
| 2019-09-04 | 2019-09-02 | 1.046 | 46,531,352 | +8,601 | 2.71% | 48,692,146 |
| 2019-09-03 | 2019-08-30 | 1.046 | 46,522,751 | +5,160 | 2.71% | 48,683,146 |
| 2019-08-30 | 2019-08-28 | 1.093 | 46,517,591 | +25,802 | 2.71% | 50,841,201 |
| 2019-08-27 | 2019-08-23 | 1.093 | 46,491,789 | +3,440 | 2.71% | 50,813,001 |
| 2019-08-21 | 2019-08-19 | 1.070 | 46,488,349 | +3,441 | 2.70% | 49,728,194 |
| 2019-08-19 | 2019-08-15 | 1.058 | 46,484,908 | +1,720 | 2.70% | 49,184,029 |
| 2019-08-16 | 2019-08-14 | 1.035 | 46,483,188 | +154,811 | 2.70% | 48,101,282 |
| 2019-08-05 | 2019-08-01 | 1.139 | 46,328,377 | +1,720 | 2.70% | 52,789,056 |
| 2019-07-26 | 2019-07-24 | 1.163 | 46,326,657 | -400,789 | 2.70% | 53,864,384 |
| 2019-07-18 | 2019-07-16 | 1.174 | 46,727,446 | +1,721 | 2.72% | 54,873,688 |
| 2019-07-16 | 2019-07-12 | 1.174 | 46,725,725 | +3,440 | 2.72% | 54,871,667 |
| 2019-07-15 | 2019-07-11 | 1.163 | 46,722,285 | -1,720 | 2.72% | 54,324,384 |
| 2019-07-05 | 2019-07-03 | 1.174 | 46,724,005 | +1,720 | 2.72% | 54,869,648 |
| 2019-06-26 | 2019-06-24 | 1.163 | 46,722,285 | +1,720 | 2.72% | 54,324,384 |
| 2019-06-21 | 2019-06-19 | 1.174 | 46,720,565 | +5,160 | 2.72% | 54,865,608 |
| 2019-06-12 | 2019-06-10 | 1.198 | 46,715,405 | +6,881 | 2.72% | 55,945,876 |
| 2019-05-30 | 2019-05-28 | 1.314 | 46,708,524 | +1,720 | 2.72% | 61,368,474 |
| 2019-05-29 | 2019-05-27 | 1.302 | 46,706,804 | -745 | 2.72% | 60,823,150 |
| 2019-05-09 | 2019-05-07 | 1.314 | 46,707,549 | -15,481 | 2.72% | 61,367,193 |
| 2019-04-24 | 2019-04-18 | 1.337 | 46,723,030 | -15,481 | 2.72% | 62,474,038 |
| 2019-04-23 | 2019-04-17 | 1.360 | 46,738,511 | +3,440 | 2.72% | 63,581,602 |
| 2019-04-15 | 2019-04-11 | 1.302 | 46,735,071 | +3,440 | 2.72% | 60,859,960 |
| 2019-04-12 | 2019-04-10 | 1.314 | 46,731,631 | +12,041 | 2.72% | 61,398,833 |
| 2019-04-11 | 2019-04-09 | 1.349 | 46,719,590 | +3,441 | 2.72% | 63,012,650 |
| 2019-03-26 | 2019-03-22 | 1.337 | 46,716,149 | +1,720 | 2.72% | 62,464,837 |
| 2019-03-18 | 2019-03-14 | 1.349 | 46,714,429 | +607,203 | 2.72% | 63,005,690 |
| 2019-03-15 | 2019-03-13 | 1.349 | 46,107,226 | +1,720 | 2.68% | 62,186,730 |
| 2019-02-28 | 2019-02-26 | 1.325 | 46,105,506 | +65,365 | 2.68% | 61,112,265 |
| 2019-02-21 | 2019-02-19 | 1.337 | 46,040,141 | +3,440 | 2.68% | 61,560,937 |
| 2019-02-20 | 2019-02-18 | 1.360 | 46,036,701 | +3,440 | 2.68% | 62,626,882 |
| 2019-02-14 | 2019-02-12 | 1.314 | 46,033,261 | +8,601 | 2.68% | 60,481,272 |
| 2019-02-11 | 2019-02-04 | 1.395 | 46,024,660 | +1,720 | 2.68% | 64,215,899 |
| 2019-02-01 | 2019-01-30 | 1.395 | 46,022,940 | +1,720 | 2.68% | 64,213,500 |
| 2019-01-31 | 2019-01-29 | 1.337 | 46,021,220 | +5,160 | 2.68% | 61,535,637 |
| 2019-01-30 | 2019-01-28 | 1.360 | 46,016,060 | +10,321 | 2.68% | 62,598,803 |
| 2019-01-29 | 2019-01-25 | 1.512 | 46,005,739 | +110,088 | 2.68% | 69,538,625 |
| 2019-01-25 | 2019-01-23 | 1.488 | 45,895,651 | +127,289 | 2.67% | 68,304,960 |
| 2019-01-24 | 2019-01-22 | 1.477 | 45,768,362 | -17,201 | 2.66% | 67,583,367 |
| 2019-01-23 | 2019-01-21 | 1.477 | 45,785,563 | +55,043 | 2.66% | 67,608,767 |
| 2019-01-22 | 2019-01-18 | 1.407 | 45,730,520 | +153,091 | 2.66% | 64,337,213 |
| 2019-01-21 | 2019-01-17 | 1.360 | 45,577,429 | +27,522 | 2.65% | 62,002,103 |
| 2019-01-18 | 2019-01-16 | 1.302 | 45,549,907 | -1,720 | 2.65% | 59,316,600 |
| 2019-01-17 | 2019-01-15 | 1.232 | 45,551,627 | -3,440 | 2.65% | 56,141,045 |
| 2019-01-15 | 2019-01-11 | 1.105 | 45,555,067 | -3,440 | 2.65% | 50,318,887 |
| 2019-01-14 | 2019-01-10 | 1.058 | 45,558,507 | +3,440 | 2.65% | 48,203,837 |
| 2019-01-11 | 2019-01-09 | 1.058 | 45,555,067 | +1,720 | 2.65% | 48,200,197 |
| 2019-01-09 | 2019-01-07 | 1.023 | 45,553,347 | -8,601 | 2.65% | 46,609,420 |
| 2019-01-07 | 2019-01-03 | 1.058 | 45,561,948 | +507,945 | 2.65% | 48,213,430 |
| 2019-01-04 | 2019-01-02 | 1.035 | 45,054,003 | +22,113 | 2.65% | 46,616,460 |
| 2019-01-03 | 2018-12-31 | 1.058 | 45,031,890 | +45,928 | 2.65% | 47,652,525 |
| 2018-12-28 | 2018-12-24 | 1.070 | 44,985,962 | +382,727 | 2.65% | 48,132,857 |
| 2018-12-27 | 2018-12-20 | 1.105 | 44,603,235 | +45,927 | 2.62% | 49,296,655 |
| 2018-12-21 | 2018-12-19 | 1.117 | 44,557,308 | +10,206 | 2.62% | 49,769,788 |
| 2018-12-19 | 2018-12-17 | 1.093 | 44,547,102 | +3,402 | 2.62% | 48,710,843 |
| 2018-12-18 | 2018-12-14 | 1.117 | 44,543,700 | +1,701 | 2.62% | 49,754,588 |
| 2018-12-17 | 2018-12-13 | 1.105 | 44,541,999 | +1,701 | 2.62% | 49,228,975 |
| 2018-12-13 | 2018-12-11 | 1.105 | 44,540,298 | +3,402 | 2.62% | 49,227,095 |
| 2018-12-11 | 2018-12-07 | 1.140 | 44,536,896 | +17,010 | 2.62% | 50,794,293 |
| 2018-12-10 | 2018-12-06 | 1.117 | 44,519,886 | +11,907 | 2.62% | 49,727,988 |
| 2018-12-07 | 2018-12-05 | 1.093 | 44,507,979 | +1,701 | 2.62% | 48,668,063 |
| 2018-12-06 | 2018-12-04 | 1.129 | 44,506,278 | +8,505 | 2.62% | 50,236,080 |
| 2018-12-03 | 2018-11-29 | 1.105 | 44,497,773 | +3,402 | 2.62% | 49,180,095 |
| 2018-11-30 | 2018-11-28 | 1.105 | 44,494,371 | +1,701 | 2.62% | 49,176,335 |
| 2018-11-29 | 2018-11-27 | 1.140 | 44,492,670 | +17,011 | 2.62% | 50,743,853 |
| 2018-11-28 | 2018-11-26 | 1.105 | 44,475,659 | +25,515 | 2.62% | 49,155,655 |
| 2018-11-26 | 2018-11-22 | 1.105 | 44,450,144 | +3,402 | 2.62% | 49,127,455 |
| 2018-11-23 | 2018-11-21 | 1.117 | 44,446,742 | -1,622,763 | 2.62% | 49,646,287 |
| 2018-11-22 | 2018-11-20 | 1.176 | 46,069,505 | +6,804 | 2.71% | 54,167,250 |
| 2018-11-20 | 2018-11-16 | 1.199 | 46,062,701 | +127,575 | 2.71% | 55,242,435 |
| 2018-11-16 | 2018-11-14 | 1.105 | 45,935,126 | +6,804 | 2.70% | 50,768,695 |
| 2018-11-14 | 2018-11-12 | 1.105 | 45,928,322 | +13,608 | 2.70% | 50,761,175 |
| 2018-11-13 | 2018-11-09 | 1.129 | 45,914,714 | +15,310 | 2.70% | 51,825,841 |
| 2018-11-12 | 2018-11-08 | 1.117 | 45,899,404 | -6,804 | 2.70% | 51,268,887 |
| 2018-11-02 | 2018-10-31 | 1.058 | 45,906,208 | +1,701 | 2.70% | 48,577,724 |
| 2018-10-25 | 2018-10-23 | 1.093 | 45,904,507 | +11,907 | 2.70% | 50,195,122 |
| 2018-10-24 | 2018-10-22 | 1.093 | 45,892,600 | +62,937 | 2.70% | 50,182,102 |
| 2018-10-18 | 2018-10-15 | 1.082 | 45,829,663 | +42,525 | 2.70% | 49,574,430 |
| 2018-10-16 | 2018-10-12 | 1.117 | 45,787,138 | +1,701 | 2.69% | 51,143,488 |
| 2018-10-15 | 2018-10-11 | 1.129 | 45,785,437 | -39,123 | 2.69% | 51,679,920 |
| 2018-10-03 | 2018-09-28 | 1.223 | 45,824,560 | +5,103 | 2.70% | 56,034,420 |
| 2018-09-24 | 2018-09-20 | 1.176 | 45,819,457 | +1,701 | 2.70% | 53,873,250 |
| 2018-09-21 | 2018-09-19 | 1.152 | 45,817,756 | +1,701 | 2.70% | 52,793,825 |
| 2018-09-19 | 2018-09-17 | 1.164 | 45,816,055 | +61,236 | 2.70% | 53,330,558 |
| 2018-09-12 | 2018-09-10 | 1.164 | 45,754,819 | +1,701 | 2.69% | 53,259,278 |
| 2018-09-10 | 2018-09-06 | 1.329 | 45,753,118 | +436,025 | 2.69% | 60,819,083 |
| 2018-09-07 | 2018-09-05 | 1.317 | 45,317,093 | -8,425 | 2.69% | 59,701,628 |
| 2018-09-06 | 2018-09-04 | 1.317 | 45,325,518 | -92,682 | 2.69% | 59,712,727 |
| 2018-09-05 | 2018-09-03 | 1.377 | 45,418,200 | -8,425 | 2.70% | 62,530,091 |
| 2018-09-03 | 2018-08-30 | 1.365 | 45,426,625 | -8,426 | 2.70% | 62,002,537 |
| 2018-08-31 | 2018-08-29 | 1.317 | 45,435,051 | +8,426 | 2.70% | 59,857,028 |
| 2018-08-29 | 2018-08-27 | 1.389 | 45,426,625 | -8,426 | 2.70% | 63,080,842 |
| 2018-08-28 | 2018-08-24 | 1.329 | 45,435,051 | +3,371 | 2.70% | 60,396,280 |
| 2018-08-24 | 2018-08-22 | 1.317 | 45,431,680 | +8,425 | 2.70% | 59,852,587 |
| 2018-08-22 | 2018-08-20 | 1.341 | 45,423,255 | +50,553 | 2.70% | 60,919,713 |
| 2018-08-16 | 2018-08-14 | 1.424 | 45,372,702 | +50,554 | 2.69% | 64,621,501 |
| 2018-08-10 | 2018-08-08 | 1.401 | 45,322,148 | +3,014 | 2.69% | 63,473,675 |
| 2018-08-03 | 2018-08-01 | 1.484 | 45,319,134 | +16,851 | 2.69% | 67,234,591 |
| 2018-07-31 | 2018-07-27 | 1.484 | 45,302,283 | +3,370 | 2.69% | 67,209,591 |
| 2018-07-30 | 2018-07-26 | 1.484 | 45,298,913 | -3,370 | 2.69% | 67,204,591 |
| 2018-07-25 | 2018-07-23 | 1.519 | 45,302,283 | -16,851 | 2.69% | 68,822,621 |
| 2018-07-20 | 2018-07-18 | 1.472 | 45,319,134 | +16,851 | 2.69% | 66,696,714 |
| 2018-07-18 | 2018-07-16 | 1.519 | 45,302,283 | +35,387 | 2.69% | 68,822,621 |
| 2018-07-12 | 2018-07-10 | 1.519 | 45,266,896 | +42,128 | 2.69% | 68,768,862 |
| 2018-07-03 | 2018-06-28 | 1.495 | 45,224,768 | -105 | 2.69% | 67,631,348 |
| 2018-06-29 | 2018-06-27 | 1.543 | 45,224,873 | +6,741 | 2.69% | 69,778,537 |
| 2018-06-28 | 2018-06-26 | 1.555 | 45,218,132 | -1,685 | 2.69% | 70,304,814 |
| 2018-06-26 | 2018-06-22 | 1.531 | 45,219,817 | +3,370 | 2.69% | 69,234,038 |
| 2018-06-25 | 2018-06-21 | 1.602 | 45,216,447 | -3,370 | 2.69% | 72,448,826 |
| 2018-06-21 | 2018-06-19 | 1.567 | 45,219,817 | -5,056 | 2.69% | 70,844,132 |
| 2018-06-13 | 2018-06-11 | 1.555 | 45,224,873 | +62,350 | 2.69% | 70,315,295 |
| 2018-06-12 | 2018-06-08 | 1.555 | 45,162,523 | +16,851 | 2.68% | 70,218,353 |
| 2018-06-11 | 2018-06-07 | 1.567 | 45,145,672 | +50,553 | 2.68% | 70,727,972 |
| 2018-06-08 | 2018-06-06 | 1.567 | 45,095,119 | +3,370 | 2.68% | 70,648,772 |
| 2018-06-05 | 2018-06-01 | 1.614 | 45,091,749 | +26,962 | 2.68% | 72,784,204 |
| 2018-06-04 | 2018-05-31 | 1.579 | 45,064,787 | +57,294 | 2.68% | 71,136,110 |
| 2018-05-31 | 2018-05-29 | 1.614 | 45,007,493 | +215,658 | 2.67% | 72,648,204 |
| 2018-05-30 | 2018-05-28 | 1.614 | 44,791,835 | +2,704,515 | 2.66% | 72,300,103 |
| 2018-05-29 | 2018-05-25 | 1.614 | 42,087,320 | -2,834,232 | 2.50% | 67,934,648 |
| 2018-05-28 | 2018-05-24 | 1.590 | 44,921,552 | +6,740 | 2.67% | 71,443,167 |
| 2018-05-25 | 2018-05-23 | 1.590 | 44,914,812 | +55,609 | 2.67% | 71,432,448 |
| 2018-05-24 | 2018-05-21 | 1.590 | 44,859,203 | +2,192,659 | 2.66% | 71,344,008 |
| 2018-05-23 | 2018-05-18 | 1.567 | 42,666,544 | -2,165,697 | 2.53% | 66,844,018 |
| 2018-05-21 | 2018-05-17 | 1.590 | 44,832,241 | +222,028 | 2.66% | 71,301,127 |
| 2018-05-18 | 2018-05-16 | 1.590 | 44,610,213 | +1,174,113 | 2.65% | 70,948,014 |
| 2018-05-17 | 2018-05-15 | 1.579 | 43,436,100 | +2,641,601 | 2.58% | 68,565,179 |
| 2018-05-16 | 2018-05-14 | 1.579 | 40,794,499 | +21,906 | 2.42% | 64,395,333 |
| 2018-05-15 | 2018-05-11 | 1.602 | 40,772,593 | +87,626 | 2.42% | 65,328,585 |
| 2018-05-14 | 2018-05-10 | 1.579 | 40,684,967 | +188,529 | 2.42% | 64,222,434 |
| 2018-05-11 | 2018-05-09 | 1.602 | 40,496,438 | -1,447,488 | 2.41% | 64,886,111 |
| 2018-05-10 | 2018-05-08 | 1.602 | 41,943,926 | +1,708,671 | 2.49% | 67,205,373 |
| 2018-05-09 | 2018-05-07 | 1.614 | 40,235,255 | +13,481 | 2.39% | 64,945,164 |
| 2018-05-04 | 2018-05-02 | 1.602 | 40,221,774 | +10,111 | 2.39% | 64,446,026 |
| 2018-04-24 | 2018-04-20 | 1.602 | 40,211,663 | -3,371 | 2.39% | 64,429,825 |
| 2018-04-20 | 2018-04-18 | 1.638 | 40,215,034 | -3,370 | 2.39% | 65,867,120 |
| 2018-04-19 | 2018-04-17 | 1.638 | 40,218,404 | +1,685 | 2.39% | 65,872,640 |
| 2018-04-18 | 2018-04-16 | 1.638 | 40,216,719 | -3,370 | 2.39% | 65,869,880 |
| 2018-04-06 | 2018-04-03 | 1.638 | 40,220,089 | -5,055 | 2.39% | 65,875,400 |
| 2018-04-04 | 2018-03-29 | 1.662 | 40,225,144 | -3,371 | 2.39% | 66,838,515 |
| 2018-03-23 | 2018-03-21 | 1.626 | 40,228,515 | -45,498 | 2.39% | 65,411,743 |
| 2018-03-21 | 2018-03-19 | 1.662 | 40,274,013 | -8,425 | 2.39% | 66,919,716 |
| 2018-03-14 | 2018-03-12 | 1.590 | 40,282,438 | +3,370 | 2.39% | 64,065,128 |
| 2018-03-06 | 2018-03-02 | 1.662 | 40,279,068 | -3,370 | 2.39% | 66,928,116 |
| 2018-03-01 | 2018-02-27 | 1.626 | 40,282,438 | +3,370 | 2.39% | 65,499,422 |
| 2018-02-27 | 2018-02-23 | 1.673 | 40,279,068 | -6,740 | 2.39% | 67,406,174 |
| 2018-02-26 | 2018-02-22 | 1.638 | 40,285,808 | -1,686 | 2.39% | 65,983,039 |
| 2018-02-22 | 2018-02-20 | 1.638 | 40,287,494 | -2,059,053 | 2.39% | 65,985,801 |
| 2018-02-21 | 2018-02-15 | 1.614 | 42,346,547 | -1,573,656 | 2.52% | 68,353,076 |
| 2018-02-20 | 2018-02-13 | 1.579 | 43,920,203 | -694,659 | 2.61% | 69,329,350 |
| 2018-02-14 | 2018-02-12 | 1.590 | 44,614,862 | +6,741 | 2.65% | 70,955,408 |
| 2018-02-12 | 2018-02-08 | 1.638 | 44,608,121 | -40,443 | 2.65% | 73,062,439 |
| 2018-02-09 | 2018-02-07 | 1.602 | 44,648,564 | +2,268,285 | 2.65% | 71,538,926 |
| 2018-02-08 | 2018-02-06 | 1.555 | 42,380,279 | +2,023,696 | 2.52% | 65,892,541 |
| 2018-02-07 | 2018-02-05 | 1.579 | 40,356,583 | +50,553 | 2.40% | 63,704,070 |
| 2018-02-06 | 2018-02-02 | 1.602 | 40,306,030 | +1,685 | 2.39% | 64,581,026 |
| 2018-02-05 | 2018-02-01 | 1.626 | 40,304,345 | +5,056 | 2.39% | 65,535,042 |
| 2018-02-02 | 2018-01-31 | 1.626 | 40,299,289 | +8,425 | 2.39% | 65,526,821 |
| 2018-02-01 | 2018-01-30 | 1.662 | 40,290,864 | +11,796 | 2.39% | 66,947,716 |
| 2018-01-31 | 2018-01-29 | 1.685 | 40,279,068 | +69,090 | 2.39% | 67,884,232 |
| 2018-01-30 | 2018-01-26 | 1.697 | 40,209,978 | +3,370 | 2.39% | 68,245,029 |
| 2018-01-25 | 2018-01-23 | 1.721 | 40,206,608 | -16,851 | 2.39% | 69,193,705 |
| 2018-01-23 | 2018-01-19 | 1.721 | 40,223,459 | +16,851 | 2.39% | 69,222,705 |
| 2018-01-22 | 2018-01-18 | 1.745 | 40,206,608 | -13,481 | 2.39% | 70,148,101 |
| 2018-01-19 | 2018-01-17 | 1.745 | 40,220,089 | -53,924 | 2.39% | 70,171,622 |
| 2018-01-18 | 2018-01-16 | 1.745 | 40,274,013 | -5,055 | 2.39% | 70,265,702 |
| 2018-01-17 | 2018-01-15 | 1.745 | 40,279,068 | -4,281,870 | 2.39% | 70,274,522 |
| 2018-01-15 | 2018-01-11 | 1.733 | 44,560,938 | -79,201 | 2.65% | 77,216,183 |
| 2018-01-09 | 2018-01-05 | 1.733 | 44,640,139 | -13,480 | 2.65% | 77,357,104 |
| 2018-01-08 | 2018-01-04 | 1.745 | 44,653,619 | +304,609 | 2.65% | 77,914,122 |
| 2018-01-05 | 2018-01-03 | 1.709 | 44,349,010 | +6,694 | 2.65% | 75,792,569 |
| 2018-01-04 | 2018-01-02 | 1.709 | 44,342,316 | +3,346 | 2.65% | 75,781,129 |
| 2018-01-03 | 2017-12-29 | 1.721 | 44,338,970 | +1,674 | 2.65% | 76,305,309 |
| 2018-01-02 | 2017-12-28 | 1.673 | 44,337,296 | +3,347 | 2.65% | 74,182,916 |
| 2017-12-28 | 2017-12-22 | 1.709 | 44,333,949 | +4,210,503 | 2.65% | 75,766,830 |
| 2017-12-27 | 2017-12-21 | 1.721 | 40,123,446 | -10,041 | 2.40% | 69,050,587 |
| 2017-12-22 | 2017-12-20 | 1.733 | 40,133,487 | -6,694 | 2.40% | 69,547,506 |
| 2017-12-21 | 2017-12-19 | 1.745 | 40,140,181 | -53,552 | 2.40% | 70,038,824 |
| 2017-12-18 | 2017-12-14 | 1.601 | 40,193,733 | -11,714 | 2.40% | 64,367,968 |
| 2017-12-08 | 2017-12-06 | 1.589 | 40,205,447 | +8,367 | 2.40% | 63,906,230 |
| 2017-12-06 | 2017-12-04 | 1.613 | 40,197,080 | +41,838 | 2.40% | 64,853,726 |
| 2017-12-01 | 2017-11-29 | 1.589 | 40,155,242 | -6,694 | 2.40% | 63,826,429 |
| 2017-11-30 | 2017-11-28 | 1.589 | 40,161,936 | -30,123 | 2.40% | 63,837,069 |
| 2017-11-24 | 2017-11-22 | 1.589 | 40,192,059 | +3,347 | 2.40% | 63,884,950 |
| 2017-11-23 | 2017-11-21 | 1.601 | 40,188,712 | -25,103 | 2.40% | 64,359,928 |
| 2017-11-20 | 2017-11-16 | 1.601 | 40,213,815 | +38,491 | 2.41% | 64,400,129 |
| 2017-11-15 | 2017-11-13 | 1.601 | 40,175,324 | +41,837 | 2.40% | 64,338,487 |
| 2017-11-09 | 2017-11-07 | 1.625 | 40,133,487 | -3,347 | 2.40% | 65,230,764 |
| 2017-11-07 | 2017-11-03 | 1.649 | 40,136,834 | -41,837 | 2.40% | 66,195,560 |
| 2017-11-03 | 2017-11-01 | 1.649 | 40,178,671 | +1,673 | 2.40% | 66,264,559 |
| 2017-11-01 | 2017-10-30 | 1.661 | 40,176,998 | -8,367 | 2.40% | 66,741,958 |
| 2017-10-31 | 2017-10-27 | 1.661 | 40,185,365 | -71,960 | 2.40% | 66,755,857 |
| 2017-10-30 | 2017-10-26 | 1.661 | 40,257,325 | -3,347 | 2.41% | 66,875,397 |
| 2017-10-26 | 2017-10-24 | 1.625 | 40,260,672 | +51,878 | 2.41% | 65,437,483 |
| 2017-10-24 | 2017-10-20 | 1.613 | 40,208,794 | -1,674 | 2.40% | 64,872,626 |
| 2017-10-23 | 2017-10-19 | 1.613 | 40,210,468 | +66,940 | 2.40% | 64,875,327 |
| 2017-10-20 | 2017-10-18 | 1.601 | 40,143,528 | -21,755 | 2.40% | 64,287,568 |
| 2017-10-18 | 2017-10-16 | 1.625 | 40,165,283 | -127,186 | 2.40% | 65,282,443 |
| 2017-10-13 | 2017-10-11 | 1.661 | 40,292,469 | -82,001 | 2.41% | 66,933,778 |
| 2017-10-11 | 2017-10-09 | 1.649 | 40,374,470 | -148,940 | 2.41% | 66,587,480 |
| 2017-10-06 | 2017-10-03 | 1.661 | 40,523,410 | +1,673 | 2.42% | 67,317,417 |
| 2017-10-04 | 2017-09-29 | 1.661 | 40,521,737 | +3,347 | 2.42% | 67,314,638 |
| 2017-09-29 | 2017-09-27 | 1.637 | 40,518,390 | +41,837 | 2.42% | 66,340,602 |
| 2017-09-28 | 2017-09-26 | 1.613 | 40,476,553 | +1,674 | 2.42% | 65,304,626 |
| 2017-09-27 | 2017-09-25 | 1.613 | 40,474,879 | +28,449 | 2.42% | 65,301,926 |
| 2017-09-26 | 2017-09-22 | 1.661 | 40,446,430 | +5,021 | 2.42% | 67,189,538 |
| 2017-09-25 | 2017-09-21 | 1.673 | 40,441,409 | +3,347 | 2.42% | 67,664,515 |
| 2017-09-21 | 2017-09-19 | 1.673 | 40,438,062 | +6,694 | 2.42% | 67,658,915 |
| 2017-09-20 | 2017-09-18 | 1.685 | 40,431,368 | +157,308 | 2.42% | 68,130,913 |
| 2017-09-19 | 2017-09-15 | 1.661 | 40,274,060 | +6,694 | 2.41% | 66,903,197 |
| 2017-09-18 | 2017-09-14 | 1.697 | 40,267,366 | +118,818 | 2.41% | 68,335,791 |
| 2017-09-13 | 2017-09-11 | 1.697 | 40,148,548 | -4,744,347 | 2.40% | 68,134,151 |
| 2017-09-11 | 2017-09-07 | 1.709 | 44,892,895 | +20,082 | 2.68% | 76,725,875 |
| 2017-09-08 | 2017-09-06 | 1.661 | 44,872,813 | +4,925,577 | 2.68% | 74,531,228 |
| 2017-09-07 | 2017-09-05 | 1.649 | 39,947,236 | +84,747 | 2.41% | 65,869,322 |
| 2017-09-06 | 2017-09-04 | 1.661 | 39,862,489 | +38,219 | 2.40% | 66,209,360 |
| 2017-09-05 | 2017-09-01 | 1.685 | 39,824,270 | +91,394 | 2.40% | 67,104,516 |
| 2017-09-04 | 2017-08-31 | 1.697 | 39,732,876 | +54,837 | 2.39% | 67,428,734 |
| 2017-09-01 | 2017-08-30 | 1.697 | 39,678,039 | +154,538 | 2.39% | 67,335,673 |
| 2017-08-30 | 2017-08-28 | 1.685 | 39,523,501 | +9,970 | 2.38% | 66,597,716 |
| 2017-08-25 | 2017-08-22 | 1.685 | 39,513,531 | +13,294 | 2.38% | 66,580,916 |
| 2017-08-24 | 2017-08-21 | 1.649 | 39,500,237 | +6,647 | 2.38% | 65,132,262 |
| 2017-08-22 | 2017-08-18 | 1.685 | 39,493,590 | +3,323 | 2.38% | 66,547,316 |
| 2017-08-18 | 2017-08-16 | 1.685 | 39,490,267 | +8,309 | 2.38% | 66,541,716 |
| 2017-08-16 | 2017-08-14 | 1.685 | 39,481,958 | +24,925 | 2.38% | 66,527,715 |
| 2017-08-15 | 2017-08-11 | 1.637 | 39,457,033 | +16,617 | 2.38% | 64,586,125 |
| 2017-08-14 | 2017-08-10 | 1.697 | 39,440,416 | +24,926 | 2.38% | 66,932,414 |
| 2017-08-11 | 2017-08-09 | 1.697 | 39,415,490 | +29,911 | 2.37% | 66,890,114 |
| 2017-08-08 | 2017-08-04 | 1.733 | 39,385,579 | -1,662 | 2.37% | 68,261,467 |
| 2017-08-02 | 2017-07-31 | 1.721 | 39,387,241 | -3,323 | 2.37% | 67,790,290 |
| 2017-08-01 | 2017-07-28 | 1.721 | 39,390,564 | +4,985 | 2.37% | 67,796,009 |
| 2017-07-26 | 2017-07-24 | 1.745 | 39,385,579 | -1,662 | 2.37% | 68,735,505 |
| 2017-07-24 | 2017-07-20 | 1.745 | 39,387,241 | +782,912 | 2.37% | 68,738,406 |
| 2017-07-21 | 2017-07-19 | 1.733 | 38,604,329 | +810,664 | 2.33% | 66,907,437 |
| 2017-07-20 | 2017-07-18 | 1.733 | 37,793,665 | -1,977,430 | 2.28% | 65,502,427 |
| 2017-07-19 | 2017-07-17 | 1.733 | 39,771,095 | -26,587 | 2.40% | 68,929,628 |
| 2017-07-14 | 2017-07-12 | 1.745 | 39,797,682 | +6,647 | 2.40% | 69,454,705 |
| 2017-07-03 | 2017-06-29 | 1.781 | 39,791,035 | +4,985 | 2.40% | 70,879,859 |
| 2017-06-30 | 2017-06-28 | 1.733 | 39,786,050 | +1,661 | 2.40% | 68,955,547 |
| 2017-06-29 | 2017-06-27 | 1.745 | 39,784,389 | +1,662 | 2.40% | 69,431,506 |
| 2017-06-27 | 2017-06-23 | 1.769 | 39,782,727 | +1,662 | 2.40% | 70,386,242 |
| 2017-06-23 | 2017-06-21 | 1.769 | 39,781,065 | +1,661 | 2.40% | 70,383,301 |
| 2017-06-22 | 2017-06-20 | 1.757 | 39,779,404 | +1,662 | 2.40% | 69,901,584 |
| 2017-06-21 | 2017-06-19 | 1.757 | 39,777,742 | +1,662 | 2.40% | 69,898,664 |
| 2017-06-14 | 2017-06-12 | 1.721 | 39,776,080 | +1,662 | 2.40% | 68,459,529 |
| 2017-06-13 | 2017-06-09 | 1.745 | 39,774,418 | +3,426 | 2.40% | 69,414,105 |
| 2017-05-18 | 2017-05-16 | 1.721 | 39,770,992 | +4,985 | 2.40% | 68,450,772 |
| 2017-05-17 | 2017-05-15 | 1.721 | 39,766,007 | +16,617 | 2.40% | 68,442,193 |
| 2017-05-12 | 2017-05-10 | 1.745 | 39,749,390 | +1,662 | 2.39% | 69,370,426 |
| 2017-05-09 | 2017-05-05 | 1.757 | 39,747,728 | +1,662 | 2.39% | 69,845,922 |
| 2017-05-04 | 2017-04-28 | 1.757 | 39,746,066 | +1,661 | 2.39% | 69,843,002 |
| 2017-04-26 | 2017-04-24 | 1.745 | 39,744,405 | +3,324 | 2.39% | 69,361,726 |
| 2017-04-25 | 2017-04-21 | 1.745 | 39,741,081 | +1,661 | 2.39% | 69,355,925 |
| 2017-04-24 | 2017-04-20 | 1.733 | 39,739,420 | +1,662 | 2.39% | 68,874,730 |
| 2017-04-19 | 2017-04-13 | 1.721 | 39,737,758 | +4,985 | 2.39% | 68,393,573 |
| 2017-04-13 | 2017-04-11 | 1.733 | 39,732,773 | -1,661 | 2.39% | 68,863,210 |
| 2017-04-06 | 2017-04-03 | 1.745 | 39,734,434 | +1,661 | 2.39% | 69,344,325 |
| 2017-03-29 | 2017-03-27 | 1.745 | 39,732,773 | -4,985 | 2.39% | 69,341,426 |
| 2017-03-28 | 2017-03-24 | 1.745 | 39,737,758 | -415,426 | 2.39% | 69,350,126 |
| 2017-03-27 | 2017-03-23 | 1.733 | 40,153,184 | -41,543 | 2.42% | 69,591,849 |
| 2017-03-23 | 2017-03-21 | 1.757 | 40,194,727 | +3,323 | 2.42% | 70,631,403 |
| 2017-03-22 | 2017-03-20 | 1.769 | 40,191,404 | +1,662 | 2.42% | 71,109,300 |
| 2017-03-21 | 2017-03-17 | 1.781 | 40,189,742 | +422,073 | 2.42% | 71,590,076 |
| 2017-03-20 | 2017-03-16 | 1.793 | 39,767,669 | -54,836 | 2.40% | 71,316,874 |
| 2017-03-17 | 2017-03-15 | 1.757 | 39,822,505 | -13,294 | 2.40% | 69,977,323 |
| 2017-03-09 | 2017-03-07 | 1.721 | 39,835,799 | +1,662 | 2.40% | 68,562,313 |
| 2017-03-08 | 2017-03-06 | 1.757 | 39,834,137 | +3,324 | 2.40% | 69,997,763 |
| 2017-03-06 | 2017-03-02 | 1.733 | 39,830,813 | -33,235 | 2.40% | 69,033,128 |
| 2017-03-02 | 2017-02-28 | 1.733 | 39,864,048 | -57,910 | 2.40% | 69,090,730 |
| 2017-02-28 | 2017-02-24 | 1.721 | 39,921,958 | +390,501 | 2.40% | 68,710,603 |
| 2017-02-23 | 2017-02-21 | 1.721 | 39,531,457 | -71,453 | 2.38% | 68,038,503 |
| 2017-02-22 | 2017-02-20 | 1.733 | 39,602,910 | +4,985 | 2.39% | 68,638,136 |
| 2017-02-21 | 2017-02-17 | 1.721 | 39,597,925 | +1,661 | 2.39% | 68,152,903 |
| 2017-02-20 | 2017-02-16 | 1.745 | 39,596,264 | -83,085 | 2.38% | 69,103,191 |
| 2017-02-14 | 2017-02-10 | 1.745 | 39,679,349 | +18,279 | 2.39% | 69,248,191 |
| 2017-02-13 | 2017-02-09 | 1.745 | 39,661,070 | +6,647 | 2.39% | 69,216,291 |
| 2017-02-10 | 2017-02-08 | 1.733 | 39,654,423 | +1,661 | 2.39% | 68,727,417 |
| 2017-02-06 | 2017-02-02 | 1.745 | 39,652,762 | -3,323 | 2.39% | 69,201,791 |
| 2017-02-02 | 2017-01-27 | 1.757 | 39,656,085 | -235,962 | 2.39% | 69,684,885 |
| 2017-01-26 | 2017-01-24 | 1.661 | 39,892,047 | +501,835 | 2.40% | 66,258,454 |
| 2017-01-20 | 2017-01-18 | 1.661 | 39,390,212 | -3,324 | 2.37% | 65,424,935 |
| 2017-01-16 | 2017-01-12 | 1.649 | 39,393,536 | -4,985 | 2.37% | 64,956,322 |
| 2017-01-12 | 2017-01-10 | 1.673 | 39,398,521 | -4,609,571 | 2.37% | 65,912,929 |
| 2017-01-09 | 2017-01-05 | 1.673 | 44,008,092 | +4,509,934 | 2.65% | 73,628,514 |
| 2017-01-04 | 2016-12-30 | 1.649 | 39,498,158 | +3,299 | 2.40% | 65,125,364 |
| 2016-12-29 | 2016-12-23 | 1.600 | 39,494,859 | +771 | 2.40% | 63,204,632 |
| 2016-12-28 | 2016-12-22 | 1.612 | 39,494,088 | +783 | 2.40% | 63,682,212 |
| 2016-12-23 | 2016-12-21 | 1.612 | 39,493,305 | +3,300 | 2.40% | 63,680,950 |
| 2016-12-22 | 2016-12-20 | 1.612 | 39,490,005 | +3,299 | 2.40% | 63,675,629 |
| 2016-12-16 | 2016-12-14 | 1.649 | 39,486,706 | -792 | 2.40% | 65,106,482 |
| 2016-12-13 | 2016-12-09 | 1.637 | 39,487,498 | -36,293 | 2.40% | 64,629,054 |
| 2016-12-08 | 2016-12-06 | 1.685 | 39,523,791 | +3,300 | 2.40% | 66,605,149 |
| 2016-12-02 | 2016-11-30 | 1.697 | 39,520,491 | +4,949 | 2.40% | 67,078,722 |
| 2016-11-30 | 2016-11-28 | 1.697 | 39,515,542 | +16,501 | 2.40% | 67,070,322 |
| 2016-11-29 | 2016-11-25 | 1.697 | 39,499,041 | +1 | 2.40% | 67,042,314 |
| 2016-11-28 | 2016-11-24 | 1.685 | 39,499,040 | +1,573,774 | 2.40% | 66,563,439 |
| 2016-11-24 | 2016-11-22 | 1.697 | 37,925,266 | -515,273 | 2.30% | 64,371,123 |
| 2016-11-22 | 2016-11-18 | 1.734 | 38,440,539 | +105,148 | 2.33% | 66,643,825 |
| 2016-11-21 | 2016-11-17 | 1.685 | 38,335,391 | -1,163,655 | 2.33% | 64,602,468 |
| 2016-11-18 | 2016-11-16 | 1.685 | 39,499,046 | +8,249 | 2.40% | 66,563,449 |
| 2016-11-17 | 2016-11-15 | 1.685 | 39,490,797 | +16,496 | 2.40% | 66,549,548 |
| 2016-11-16 | 2016-11-14 | 1.697 | 39,474,301 | +6,599 | 2.39% | 67,000,323 |
| 2016-11-14 | 2016-11-10 | 1.722 | 39,467,702 | +8,248 | 2.39% | 67,946,110 |
| 2016-11-08 | 2016-11-04 | 1.709 | 39,459,454 | +1,650 | 2.39% | 67,453,517 |
| 2016-11-03 | 2016-11-01 | 1.722 | 39,457,804 | +8,248 | 2.39% | 67,929,070 |
| 2016-10-28 | 2016-10-26 | 1.758 | 39,449,556 | +42,892 | 2.39% | 69,349,691 |
| 2016-10-25 | 2016-10-20 | 1.734 | 39,406,664 | +56,088 | 2.39% | 68,318,783 |
| 2016-10-24 | 2016-10-19 | 1.734 | 39,350,576 | +4,949 | 2.39% | 68,221,544 |
| 2016-10-12 | 2016-10-07 | 1.794 | 39,345,627 | -3,403 | 2.39% | 70,598,032 |
| 2016-10-05 | 2016-10-03 | 1.722 | 39,349,030 | -19,796 | 2.39% | 67,741,808 |
| 2016-09-29 | 2016-09-27 | 1.734 | 39,368,826 | +3,299 | 2.39% | 68,253,184 |
| 2016-09-28 | 2016-09-26 | 1.746 | 39,365,527 | +4,949 | 2.39% | 68,724,719 |
| 2016-09-26 | 2016-09-22 | 1.746 | 39,360,578 | +8,249 | 2.39% | 68,716,079 |
| 2016-09-22 | 2016-09-20 | 1.758 | 39,352,329 | +1,649 | 2.39% | 69,178,773 |
| 2016-09-21 | 2016-09-19 | 1.758 | 39,350,680 | -349 | 2.39% | 69,175,874 |
| 2016-09-20 | 2016-09-15 | 1.746 | 39,351,029 | +1,650 | 2.39% | 68,699,408 |
| 2016-09-12 | 2016-09-08 | 1.758 | 39,349,379 | -4,192,589 | 2.39% | 69,173,587 |
| 2016-09-08 | 2016-09-06 | 1.807 | 43,541,968 | +4,735,339 | 2.64% | 78,684,967 |
| 2016-09-06 | 2016-09-02 | 1.758 | 38,806,629 | +1,627 | 2.39% | 68,219,469 |
| 2016-08-10 | 2016-08-08 | 1.832 | 38,805,002 | -40,673 | 2.39% | 71,078,844 |
| 2016-08-08 | 2016-08-04 | 1.819 | 38,845,675 | +6,883 | 2.39% | 70,675,805 |
| 2016-08-04 | 2016-08-01 | 1.832 | 38,838,792 | -4,881 | 2.39% | 71,140,737 |
| 2016-07-29 | 2016-07-27 | 1.795 | 38,843,673 | -16,724 | 2.39% | 69,717,133 |
| 2016-07-27 | 2016-07-25 | 1.795 | 38,860,397 | -48,807 | 2.39% | 69,747,150 |
| 2016-07-15 | 2016-07-13 | 1.783 | 38,909,204 | -120,391 | 2.39% | 69,356,429 |
| 2016-07-14 | 2016-07-12 | 1.807 | 39,029,595 | -1,847,276 | 2.40% | 70,530,629 |
| 2016-07-13 | 2016-07-11 | 1.783 | 40,876,871 | -2,286,704 | 2.51% | 72,863,835 |
| 2016-07-12 | 2016-07-08 | 1.807 | 43,163,575 | -34,165 | 2.66% | 78,001,170 |
| 2016-06-30 | 2016-06-28 | 1.733 | 43,197,740 | +9,762 | 2.66% | 74,876,669 |
| 2016-06-29 | 2016-06-27 | 1.721 | 43,187,978 | +19,977 | 2.66% | 74,328,828 |
| 2016-06-28 | 2016-06-24 | 1.733 | 43,168,001 | -6,505 | 2.66% | 74,825,121 |
| 2016-06-27 | 2016-06-23 | 1.758 | 43,174,506 | +3,403,260 | 2.66% | 75,897,905 |
| 2016-06-24 | 2016-06-22 | 1.758 | 39,771,246 | -677,005 | 2.45% | 69,915,201 |
| 2016-06-22 | 2016-06-20 | 1.770 | 40,448,251 | +587,609 | 2.49% | 71,602,571 |
| 2016-06-21 | 2016-06-17 | 1.795 | 39,860,642 | -3,339,897 | 2.45% | 71,542,403 |
| 2016-06-20 | 2016-06-16 | 1.758 | 43,200,539 | +3 | 2.66% | 75,943,670 |
| 2016-06-17 | 2016-06-15 | 1.770 | 43,200,536 | +1,441,851 | 2.66% | 76,474,739 |
| 2016-06-16 | 2016-06-14 | 1.746 | 41,758,685 | -1,341,781 | 2.57% | 72,895,637 |
| 2016-06-15 | 2016-06-13 | 1.770 | 43,100,466 | +4,116,065 | 2.65% | 76,297,592 |
| 2016-06-14 | 2016-06-10 | 1.795 | 38,984,401 | +1,627 | 2.40% | 69,969,714 |
| 2016-06-13 | 2016-06-08 | 1.832 | 38,982,774 | +11,389 | 2.40% | 71,404,467 |
| 2016-06-08 | 2016-06-06 | 1.844 | 38,971,385 | +6,507 | 2.40% | 71,862,691 |
| 2016-06-06 | 2016-06-02 | 1.795 | 38,964,878 | +13,016 | 2.40% | 69,934,674 |
| 2016-06-03 | 2016-06-01 | 1.795 | 38,951,862 | +6,507 | 2.40% | 69,911,312 |
| 2016-06-02 | 2016-05-31 | 1.807 | 38,945,355 | +9,762 | 2.40% | 70,378,398 |
| 2016-05-27 | 2016-05-25 | 1.819 | 38,935,593 | +11,388 | 2.40% | 70,839,402 |
| 2016-05-26 | 2016-05-24 | 1.819 | 38,924,205 | -1,142,794 | 2.39% | 70,818,682 |
| 2016-05-25 | 2016-05-23 | 1.832 | 40,066,999 | -2,986,304 | 2.46% | 73,390,435 |
| 2016-05-24 | 2016-05-20 | 1.869 | 43,053,303 | +707,872 | 2.65% | 80,448,220 |
| 2016-05-23 | 2016-05-19 | 1.869 | 42,345,431 | -707,872 | 2.61% | 79,125,510 |
| 2016-05-20 | 2016-05-18 | 1.832 | 43,053,303 | +1,627 | 2.65% | 78,860,426 |
| 2016-05-19 | 2016-05-17 | 1.856 | 43,051,676 | +1,072,807 | 2.65% | 79,915,935 |
| 2016-05-18 | 2016-05-16 | 1.844 | 41,978,869 | +66,558 | 2.58% | 77,408,450 |
| 2016-05-17 | 2016-05-13 | 1.881 | 41,912,311 | +1,289,346 | 2.58% | 78,831,432 |
| 2016-05-16 | 2016-05-12 | 1.918 | 40,622,965 | +1,481,625 | 2.50% | 77,904,509 |
| 2016-05-13 | 2016-05-11 | 1.905 | 39,141,340 | -365,857 | 2.41% | 74,581,955 |
| 2016-05-12 | 2016-05-10 | 1.893 | 39,507,197 | +525,648 | 2.43% | 74,793,407 |
| 2016-05-11 | 2016-05-09 | 1.844 | 38,981,549 | +1,626 | 2.40% | 71,881,433 |
| 2016-05-10 | 2016-05-06 | 1.844 | 38,979,923 | -47,180 | 2.40% | 71,878,435 |
| 2016-05-06 | 2016-05-04 | 1.942 | 39,027,103 | +3,254 | 2.40% | 75,803,591 |
| 2016-05-05 | 2016-05-03 | 1.992 | 39,023,849 | +3,254 | 2.40% | 77,716,189 |
| 2016-05-04 | 2016-04-29 | 1.992 | 39,020,595 | +21,150 | 2.40% | 77,709,708 |
| 2016-05-03 | 2016-04-28 | 1.942 | 38,999,445 | -39,046 | 2.40% | 75,749,870 |
| 2016-04-28 | 2016-04-26 | 1.918 | 39,038,491 | +43,926 | 2.40% | 74,865,891 |
| 2016-04-27 | 2016-04-25 | 1.905 | 38,994,565 | +3,254 | 2.40% | 74,302,282 |
| 2016-04-25 | 2016-04-21 | 1.881 | 38,991,311 | +30,911 | 2.40% | 73,337,423 |
| 2016-04-20 | 2016-04-18 | 1.807 | 38,960,400 | +1,626 | 2.40% | 70,405,586 |
| 2016-04-15 | 2016-04-13 | 1.795 | 38,958,774 | +29,285 | 2.40% | 69,923,718 |
| 2016-04-14 | 2016-04-12 | 1.807 | 38,929,489 | +1,627 | 2.39% | 70,349,727 |
| 2016-04-13 | 2016-04-11 | 1.807 | 38,927,862 | +3,254 | 2.39% | 70,346,786 |
| 2016-04-11 | 2016-04-07 | 1.807 | 38,924,608 | +1,627 | 2.39% | 70,340,906 |
| 2016-04-05 | 2016-03-31 | 1.832 | 38,922,981 | +13,015 | 2.39% | 71,294,945 |
| 2016-04-01 | 2016-03-30 | 1.819 | 38,909,966 | +74,838 | 2.39% | 70,792,776 |
| 2016-03-18 | 2016-03-16 | 1.832 | 38,835,128 | -1,987,585 | 2.39% | 71,134,025 |
| 2016-03-17 | 2016-03-15 | 1.832 | 40,822,713 | +1,035,550 | 2.51% | 74,774,671 |
| 2016-03-16 | 2016-03-14 | 1.807 | 39,787,163 | -357,879 | 2.45% | 71,899,635 |
| 2016-03-15 | 2016-03-11 | 1.832 | 40,145,042 | +330,773 | 2.47% | 73,533,385 |
| 2016-03-14 | 2016-03-10 | 1.783 | 39,814,269 | -3,066,985 | 2.45% | 70,969,725 |
| 2016-03-11 | 2016-03-09 | 1.795 | 42,881,254 | +9,761 | 2.64% | 76,963,837 |
| 2016-03-09 | 2016-03-07 | 1.844 | 42,871,493 | +2,063,929 | 2.64% | 79,054,436 |
| 2016-03-08 | 2016-03-04 | 1.844 | 40,807,564 | -1,216,118 | 2.51% | 75,248,579 |
| 2016-03-07 | 2016-03-03 | 1.844 | 42,023,682 | -879,503 | 2.59% | 77,491,084 |
| 2016-03-04 | 2016-03-02 | 1.844 | 42,903,185 | +4,881 | 2.64% | 79,112,875 |
| 2016-03-03 | 2016-03-01 | 1.832 | 42,898,304 | +1,627 | 2.64% | 78,576,516 |
| 2016-03-01 | 2016-02-26 | 1.807 | 42,896,677 | +81,345 | 2.64% | 77,518,857 |
| 2016-02-29 | 2016-02-25 | 1.721 | 42,815,332 | +131,780 | 2.63% | 73,687,484 |
| 2016-02-26 | 2016-02-24 | 1.672 | 42,683,552 | +71,584 | 2.63% | 71,361,807 |
| 2016-02-25 | 2016-02-23 | 1.684 | 42,611,968 | +118,764 | 2.62% | 71,765,966 |
| 2016-02-24 | 2016-02-22 | 1.598 | 42,493,204 | +136,661 | 2.61% | 67,909,293 |
| 2016-02-23 | 2016-02-19 | 1.696 | 42,356,543 | -86,226 | 2.61% | 71,856,485 |
| 2016-02-22 | 2016-02-18 | 1.672 | 42,442,769 | -27,658 | 2.61% | 70,959,246 |
| 2016-02-19 | 2016-02-17 | 1.660 | 42,470,427 | -81,345 | 2.61% | 70,483,388 |
| 2016-02-15 | 2016-02-11 | 1.598 | 42,551,772 | -135,034 | 2.62% | 68,002,891 |
| 2016-02-12 | 2016-02-05 | 1.463 | 42,686,806 | +3,254 | 2.63% | 62,446,341 |
| 2016-02-04 | 2016-02-02 | 1.426 | 42,683,552 | +1,292 | 2.63% | 60,867,423 |
| 2016-02-02 | 2016-01-29 | 1.463 | 42,682,260 | -16,270 | 2.63% | 62,439,691 |
| 2016-02-01 | 2016-01-28 | 1.426 | 42,698,530 | -9,761 | 2.63% | 60,888,782 |
| 2016-01-25 | 2016-01-21 | 1.426 | 42,708,291 | +16,269 | 2.63% | 60,902,702 |
| 2016-01-15 | 2016-01-13 | 1.537 | 42,692,022 | +47,181 | 2.63% | 65,602,911 |
| 2016-01-07 | 2016-01-05 | 1.586 | 42,644,841 | +4,435,620 | 2.62% | 67,631,512 |
| 2015-12-28 | 2015-12-22 | 1.586 | 38,209,221 | +1,539,947 | 2.37% | 60,596,952 |
| 2015-12-23 | 2015-12-21 | 1.586 | 36,669,274 | +376,108 | 2.27% | 58,154,712 |
| 2015-12-22 | 2015-12-18 | 1.574 | 36,293,166 | -129,402 | 2.25% | 57,108,559 |
| 2015-12-21 | 2015-12-17 | 1.574 | 36,422,568 | -3,972,280 | 2.26% | 57,312,177 |
| 2015-12-17 | 2015-12-15 | 1.561 | 40,394,848 | -1,074,183 | 2.50% | 63,062,204 |
| 2015-12-16 | 2015-12-14 | 1.561 | 41,469,031 | -465,764 | 2.57% | 64,739,160 |
| 2015-12-15 | 2015-12-11 | 1.561 | 41,934,795 | -9,682 | 2.60% | 65,466,285 |
| 2015-12-14 | 2015-12-10 | 1.586 | 41,944,477 | -376,887 | 2.60% | 66,520,787 |
| 2015-12-02 | 2015-11-30 | 1.673 | 42,321,364 | -20,984 | 2.62% | 70,789,044 |
| 2015-12-01 | 2015-11-27 | 1.673 | 42,342,348 | -32,284 | 2.63% | 70,824,143 |
| 2015-11-30 | 2015-11-26 | 1.574 | 42,374,632 | -33,899 | 2.63% | 66,677,957 |
| 2015-11-27 | 2015-11-25 | 1.574 | 42,408,531 | -9,685 | 2.63% | 66,731,298 |
| 2015-11-26 | 2015-11-24 | 1.586 | 42,418,216 | -6,457 | 2.63% | 67,272,101 |
| 2015-11-25 | 2015-11-23 | 1.586 | 42,424,673 | -4,408 | 2.63% | 67,282,342 |
| 2015-11-24 | 2015-11-20 | 1.586 | 42,429,081 | -12,914 | 2.63% | 67,289,332 |
| 2015-11-23 | 2015-11-19 | 1.586 | 42,441,995 | -67,796 | 2.63% | 67,309,813 |
| 2015-11-20 | 2015-11-18 | 1.598 | 42,509,791 | -1,614 | 2.64% | 67,944,030 |
| 2015-11-19 | 2015-11-17 | 1.611 | 42,511,405 | -45,198 | 2.64% | 68,473,328 |
| 2015-11-16 | 2015-11-12 | 1.660 | 42,556,603 | -27,441 | 2.64% | 70,655,240 |
| 2015-11-13 | 2015-11-11 | 1.598 | 42,584,044 | -25,827 | 2.64% | 68,062,710 |
| 2015-11-12 | 2015-11-10 | 1.623 | 42,609,871 | -16,142 | 2.64% | 69,159,865 |
| 2015-11-11 | 2015-11-09 | 1.635 | 42,626,013 | -6,457 | 2.64% | 69,714,203 |
| 2015-11-10 | 2015-11-06 | 1.635 | 42,632,470 | -4,843 | 2.64% | 69,724,764 |
| 2015-11-09 | 2015-11-05 | 1.660 | 42,637,313 | -14,528 | 2.64% | 70,789,240 |
| 2015-11-06 | 2015-11-04 | 1.623 | 42,651,841 | -64,568 | 2.64% | 69,227,987 |
| 2015-11-05 | 2015-11-03 | 1.623 | 42,716,409 | -4,842 | 2.65% | 69,332,787 |
| 2015-11-04 | 2015-11-02 | 1.635 | 42,721,251 | -12,914 | 2.65% | 69,869,964 |
| 2015-11-02 | 2015-10-29 | 1.660 | 42,734,165 | -32,284 | 2.65% | 70,950,040 |
| 2015-10-30 | 2015-10-28 | 1.598 | 42,766,449 | +62,954 | 2.65% | 68,354,251 |
| 2015-10-29 | 2015-10-27 | 1.598 | 42,703,495 | -9,685 | 2.65% | 68,253,630 |
| 2015-10-28 | 2015-10-26 | 1.598 | 42,713,180 | -19,371 | 2.65% | 68,269,110 |
| 2015-10-27 | 2015-10-23 | 1.611 | 42,732,551 | -19,370 | 2.65% | 68,829,529 |
| 2015-10-26 | 2015-10-22 | 1.598 | 42,751,921 | -14,528 | 2.65% | 68,331,030 |
| 2015-10-22 | 2015-10-19 | 1.598 | 42,766,449 | -22,599 | 2.65% | 68,354,251 |
| 2015-10-20 | 2015-10-16 | 1.611 | 42,789,048 | -24,213 | 2.65% | 68,920,529 |
| 2015-10-19 | 2015-10-15 | 1.635 | 42,813,261 | -43,583 | 2.65% | 70,020,445 |
| 2015-10-16 | 2015-10-14 | 1.586 | 42,856,844 | -33,898 | 2.66% | 67,967,732 |
| 2015-10-15 | 2015-10-13 | 1.611 | 42,890,742 | -103,309 | 2.66% | 69,084,328 |
| 2015-10-14 | 2015-10-12 | 1.586 | 42,994,051 | -20,985 | 2.67% | 68,185,332 |
| 2015-10-13 | 2015-10-09 | 1.574 | 43,015,036 | -16,142 | 2.67% | 67,685,655 |
| 2015-10-12 | 2015-10-08 | 1.635 | 43,031,178 | -130,750 | 2.67% | 70,376,845 |
| 2015-10-09 | 2015-10-07 | 1.586 | 43,161,928 | -11,299 | 2.68% | 68,451,573 |
| 2015-10-08 | 2015-10-06 | 1.561 | 43,173,227 | -4,843 | 2.68% | 67,399,656 |
| 2015-10-07 | 2015-10-05 | 1.524 | 43,178,070 | -19,370 | 2.68% | 65,802,283 |
| 2015-10-06 | 2015-10-02 | 1.499 | 43,197,440 | +3,228 | 2.68% | 64,761,367 |
| 2015-10-05 | 2015-09-30 | 1.474 | 43,194,212 | -3,228 | 2.68% | 63,686,171 |
| 2015-10-02 | 2015-09-29 | 1.462 | 43,197,440 | +8,071 | 2.68% | 63,155,713 |
| 2015-09-30 | 2015-09-25 | 1.487 | 43,189,369 | -8,071 | 2.68% | 64,214,149 |
| 2015-09-25 | 2015-09-23 | 1.487 | 43,197,440 | -48,426 | 2.68% | 64,226,149 |
| 2015-09-24 | 2015-09-22 | 1.561 | 43,245,866 | -20,985 | 2.68% | 67,513,056 |
| 2015-09-21 | 2015-09-17 | 1.499 | 43,266,851 | -4,843 | 2.68% | 64,865,427 |
| 2015-09-18 | 2015-09-16 | 1.549 | 43,271,694 | -8,071 | 2.68% | 67,034,963 |
| 2015-09-17 | 2015-09-15 | 1.499 | 43,279,765 | +691,795 | 2.68% | 64,867,061 |
| 2015-09-16 | 2015-09-14 | 1.537 | 42,587,970 | -20,643 | 2.68% | 65,439,374 |
| 2015-09-15 | 2015-09-11 | 1.537 | 42,608,613 | -15,880 | 2.69% | 65,471,093 |
| 2015-09-09 | 2015-09-07 | 1.511 | 42,624,493 | +3,176 | 2.69% | 64,421,797 |
| 2015-09-08 | 2015-09-04 | 1.511 | 42,621,317 | +48,453 | 2.69% | 64,416,997 |
| 2015-08-31 | 2015-08-27 | 1.612 | 42,572,864 | +15,879 | 2.68% | 68,633,351 |
| 2015-08-27 | 2015-08-25 | 1.486 | 42,556,985 | -922,601 | 2.68% | 63,247,771 |
| 2015-08-25 | 2015-08-21 | 1.600 | 43,479,586 | -7,939 | 2.74% | 69,547,494 |
| 2015-08-24 | 2015-08-20 | 1.650 | 43,487,525 | -14,292 | 2.74% | 71,751,065 |
| 2015-08-21 | 2015-08-19 | 1.688 | 43,501,817 | -28,583 | 2.74% | 73,418,340 |
| 2015-08-20 | 2015-08-18 | 1.725 | 43,530,400 | -28,583 | 2.74% | 75,111,354 |
| 2015-08-19 | 2015-08-17 | 1.763 | 43,558,983 | -15,880 | 2.75% | 76,806,528 |
| 2015-08-18 | 2015-08-14 | 1.725 | 43,574,863 | -7,940 | 2.75% | 75,188,075 |
| 2015-08-17 | 2015-08-13 | 1.751 | 43,582,803 | +41,287 | 2.75% | 76,299,611 |
| 2015-08-14 | 2015-08-12 | 1.738 | 43,541,516 | -31,757 | 2.74% | 75,678,933 |
| 2015-08-13 | 2015-08-11 | 1.776 | 43,573,273 | -15,880 | 2.75% | 77,380,523 |
| 2015-08-12 | 2015-08-10 | 1.776 | 43,589,153 | +555,881 | 2.75% | 77,408,724 |
| 2015-08-11 | 2015-08-07 | 1.788 | 43,033,272 | +427,060 | 2.71% | 76,963,548 |
| 2015-08-10 | 2015-08-06 | 1.801 | 42,606,212 | -1,013,876 | 2.69% | 76,736,383 |
| 2015-08-07 | 2015-08-05 | 1.788 | 43,620,088 | -11,115 | 2.75% | 78,013,048 |
| 2015-08-06 | 2015-08-04 | 1.763 | 43,631,203 | -12,704 | 2.75% | 76,933,872 |
| 2015-08-05 | 2015-08-03 | 1.738 | 43,643,907 | -12,704 | 2.75% | 75,856,897 |
| 2015-08-04 | 2015-07-31 | 1.776 | 43,656,611 | -14,291 | 2.75% | 77,528,521 |
| 2015-08-03 | 2015-07-30 | 1.763 | 43,670,902 | -17,468 | 2.75% | 77,003,872 |
| 2015-07-31 | 2015-07-29 | 1.788 | 43,688,370 | -12,703 | 2.75% | 78,135,168 |
| 2015-07-29 | 2015-07-27 | 1.713 | 43,701,073 | -122,273 | 2.75% | 74,855,441 |
| 2015-07-28 | 2015-07-24 | 1.839 | 43,823,346 | +6,352 | 2.76% | 80,584,359 |
| 2015-07-27 | 2015-07-23 | 1.851 | 43,816,994 | +22,231 | 2.76% | 81,124,546 |
| 2015-07-23 | 2015-07-21 | 1.889 | 43,794,763 | +6,352 | 2.76% | 82,738,150 |
| 2015-07-21 | 2015-07-17 | 1.940 | 43,788,411 | -285,831 | 2.76% | 84,932,180 |
| 2015-07-20 | 2015-07-16 | 1.864 | 44,074,242 | -238,193 | 2.78% | 82,155,933 |
| 2015-07-17 | 2015-07-15 | 1.877 | 44,312,435 | -269,952 | 2.79% | 83,158,041 |
| 2015-07-16 | 2015-07-14 | 1.902 | 44,582,387 | -71,458 | 2.81% | 84,787,656 |
| 2015-07-15 | 2015-07-13 | 1.977 | 44,653,845 | +63,518 | 2.81% | 88,298,002 |
| 2015-07-14 | 2015-07-10 | 1.889 | 44,590,327 | -7,940 | 2.81% | 84,241,149 |
| 2015-07-10 | 2015-07-08 | 1.549 | 44,598,267 | +15,880 | 2.81% | 69,090,043 |
| 2015-07-08 | 2015-07-06 | 1.914 | 44,582,387 | +39,699 | 2.81% | 85,349,164 |
| 2015-07-07 | 2015-07-03 | 2.053 | 44,542,688 | +20,643 | 2.81% | 91,444,248 |
| 2015-07-06 | 2015-07-02 | 2.129 | 44,522,045 | +134,976 | 2.81% | 94,766,355 |
| 2015-07-03 | 2015-06-30 | 2.204 | 44,387,069 | +1,588 | 2.80% | 97,833,341 |
| 2015-07-02 | 2015-06-29 | 2.317 | 44,385,481 | -139,740 | 2.80% | 102,861,089 |
| 2015-06-30 | 2015-06-26 | 2.292 | 44,525,221 | +15,880 | 2.81% | 102,063,354 |
| 2015-06-29 | 2015-06-25 | 2.368 | 44,509,341 | -74,634 | 2.81% | 105,390,479 |
| 2015-06-26 | 2015-06-24 | 2.418 | 44,583,975 | -190,554 | 2.81% | 107,813,310 |
| 2015-06-25 | 2015-06-23 | 2.393 | 44,774,529 | -1,238,604 | 2.82% | 107,146,254 |
| 2015-06-24 | 2015-06-22 | 2.317 | 46,013,133 | +420,808 | 2.90% | 106,633,090 |
| 2015-06-22 | 2015-06-18 | 2.280 | 45,592,325 | +44,462 | 2.87% | 103,935,206 |
| 2015-06-19 | 2015-06-17 | 2.292 | 45,547,863 | -1,588 | 2.87% | 104,407,515 |
| 2015-06-18 | 2015-06-16 | 2.305 | 45,549,451 | +76,222 | 2.87% | 104,984,843 |
| 2015-06-17 | 2015-06-15 | 2.406 | 45,473,229 | -20,643 | 2.87% | 109,390,984 |
| 2015-06-16 | 2015-06-12 | 2.431 | 45,493,872 | -1,153,037 | 2.87% | 110,586,618 |
| 2015-06-15 | 2015-06-11 | 2.506 | 46,646,909 | -847,967 | 2.94% | 116,914,483 |
| 2015-06-12 | 2015-06-10 | 2.192 | 47,494,876 | +781,273 | 2.99% | 104,085,054 |
| 2015-06-11 | 2015-06-09 | 2.116 | 46,713,603 | -1,588 | 2.94% | 98,842,794 |
| 2015-06-10 | 2015-06-08 | 2.179 | 46,715,191 | +19,850 | 2.94% | 101,788,004 |
| 2015-06-09 | 2015-06-05 | 2.229 | 46,695,341 | +73,046 | 2.94% | 104,097,232 |
| 2015-06-08 | 2015-06-04 | 2.242 | 46,622,295 | +1,588 | 2.94% | 104,521,592 |
| 2015-06-05 | 2015-06-03 | 2.267 | 46,620,707 | +23,819 | 2.94% | 105,692,392 |
| 2015-06-04 | 2015-06-02 | 2.292 | 46,596,888 | -3,176 | 2.94% | 106,812,152 |
| 2015-06-03 | 2015-06-01 | 2.317 | 46,600,064 | -79,398 | 2.94% | 107,993,273 |
| 2015-06-02 | 2015-05-29 | 2.305 | 46,679,462 | -17,467 | 2.94% | 107,589,353 |
| 2015-06-01 | 2015-05-28 | 2.305 | 46,696,929 | -220,726 | 2.94% | 107,629,612 |
| 2015-05-29 | 2015-05-27 | 2.292 | 46,917,655 | -19,055 | 2.96% | 107,547,434 |
| 2015-05-28 | 2015-05-26 | 2.305 | 46,936,710 | -28,583 | 2.96% | 108,182,273 |
| 2015-05-27 | 2015-05-22 | 2.242 | 46,965,293 | +15,879 | 2.96% | 105,290,552 |
| 2015-05-26 | 2015-05-21 | 2.229 | 46,949,414 | -127,036 | 2.96% | 104,663,634 |
| 2015-05-22 | 2015-05-20 | 2.242 | 47,076,450 | +187,379 | 2.97% | 105,539,753 |
| 2015-05-21 | 2015-05-19 | 2.254 | 46,889,071 | -174,675 | 2.96% | 105,710,232 |
| 2015-05-20 | 2015-05-18 | 2.229 | 47,063,746 | +79,397 | 2.97% | 104,918,512 |
| 2015-05-18 | 2015-05-14 | 2.280 | 46,984,349 | +1,588 | 2.96% | 107,108,554 |
| 2015-05-14 | 2015-05-12 | 2.254 | 46,982,761 | -15,879 | 2.96% | 105,921,454 |
| 2015-05-12 | 2015-05-08 | 2.192 | 46,998,640 | -3,176 | 2.96% | 102,997,553 |
| 2015-05-11 | 2015-05-07 | 2.141 | 47,001,816 | -34,935 | 2.96% | 100,636,593 |
| 2015-05-07 | 2015-05-05 | 2.229 | 47,036,751 | +109,569 | 2.96% | 104,858,333 |
| 2015-05-05 | 2015-04-30 | 2.292 | 46,927,182 | -223,902 | 2.96% | 107,569,272 |
| 2015-05-04 | 2015-04-29 | 2.229 | 47,151,084 | -144,503 | 2.97% | 105,113,214 |
| 2015-04-29 | 2015-04-27 | 2.330 | 47,295,587 | -149,268 | 2.98% | 110,200,792 |
| 2015-04-28 | 2015-04-24 | 2.292 | 47,444,855 | +349,350 | 2.99% | 108,755,913 |
| 2015-04-27 | 2015-04-23 | 1.990 | 47,095,505 | +11,115 | 2.97% | 93,719,273 |
| 2015-04-24 | 2015-04-22 | 1.927 | 47,084,390 | +7,940 | 2.97% | 90,732,055 |
| 2015-04-16 | 2015-04-14 | 1.952 | 47,076,450 | -23,819 | 2.97% | 91,902,594 |
| 2015-04-15 | 2015-04-13 | 1.914 | 47,100,269 | -3,176 | 2.97% | 90,169,434 |
| 2015-04-10 | 2015-04-08 | 1.788 | 47,103,445 | -22,231 | 2.97% | 84,242,914 |
| 2015-03-25 | 2015-03-23 | 1.625 | 47,125,676 | -26,996 | 2.97% | 76,566,654 |
| 2015-03-19 | 2015-03-17 | 1.650 | 47,152,672 | +31,759 | 2.97% | 77,798,275 |
| 2015-03-13 | 2015-03-11 | 1.625 | 47,120,913 | -501,793 | 2.97% | 76,558,915 |
| 2015-03-11 | 2015-03-09 | 1.637 | 47,622,706 | -106,393 | 3.00% | 77,973,995 |
| 2015-03-10 | 2015-03-06 | 1.637 | 47,729,099 | -26,280 | 3.01% | 78,148,195 |
| 2015-03-09 | 2015-03-05 | 1.650 | 47,755,379 | -14,292 | 3.01% | 78,792,695 |
| 2015-03-06 | 2015-03-04 | 1.650 | 47,769,671 | -25,407 | 3.01% | 78,816,276 |
| 2015-03-05 | 2015-03-03 | 1.663 | 47,795,078 | -1,588 | 3.01% | 79,460,167 |
| 2015-03-04 | 2015-03-02 | 1.675 | 47,796,666 | -41,287 | 3.01% | 80,064,798 |
| 2015-02-27 | 2015-02-25 | 1.663 | 47,837,953 | -117,508 | 3.02% | 79,531,447 |
| 2015-02-25 | 2015-02-23 | 1.650 | 47,955,461 | -9,528 | 3.02% | 79,122,815 |
| 2015-02-23 | 2015-02-16 | 1.700 | 47,964,989 | +3,176 | 3.02% | 81,554,980 |
| 2015-02-11 | 2015-02-09 | 1.663 | 47,961,813 | -1,588 | 3.02% | 79,737,367 |
| 2015-02-10 | 2015-02-06 | 1.625 | 47,963,401 | -98,453 | 3.02% | 77,927,734 |
| 2015-02-09 | 2015-02-05 | 1.625 | 48,061,854 | -82,574 | 3.03% | 78,087,694 |
| 2015-02-06 | 2015-02-04 | 1.663 | 48,144,428 | -30,171 | 3.03% | 80,040,967 |
| 2015-02-05 | 2015-02-03 | 1.663 | 48,174,599 | -25,407 | 3.04% | 80,091,127 |
| 2015-02-03 | 2015-01-30 | 1.713 | 48,200,006 | +7,940 | 3.04% | 82,561,651 |
| 2015-02-02 | 2015-01-29 | 1.688 | 48,192,066 | +258,836 | 3.04% | 81,334,108 |
| 2015-01-29 | 2015-01-27 | 1.700 | 47,933,230 | +6,352 | 3.02% | 81,500,980 |
| 2015-01-28 | 2015-01-26 | 1.725 | 47,926,878 | +4,764 | 3.02% | 82,697,441 |
| 2015-01-26 | 2015-01-22 | 1.763 | 47,922,114 | +14,291 | 3.02% | 84,499,934 |
| 2015-01-23 | 2015-01-21 | 1.763 | 47,907,823 | -1,588 | 3.02% | 84,474,735 |
| 2015-01-22 | 2015-01-20 | 1.738 | 47,909,411 | +22,232 | 3.02% | 83,270,713 |
| 2015-01-21 | 2015-01-19 | 1.763 | 47,887,179 | +7,939 | 3.02% | 84,438,334 |
| 2015-01-20 | 2015-01-16 | 1.801 | 47,879,240 | +15,880 | 3.02% | 86,233,428 |
| 2015-01-19 | 2015-01-15 | 1.763 | 47,863,360 | +9,528 | 3.02% | 84,396,334 |
| 2015-01-16 | 2015-01-14 | 1.776 | 47,853,832 | +7,939 | 3.02% | 84,982,245 |
| 2015-01-15 | 2015-01-13 | 1.763 | 47,845,893 | +17,468 | 3.02% | 84,365,535 |
| 2015-01-09 | 2015-01-07 | 1.776 | 47,828,425 | +26,995 | 3.01% | 84,941,459 |
| 2015-01-08 | 2015-01-06 | 1.789 | 47,801,430 | +368,241 | 3.01% | 85,499,899 |
| 2015-01-07 | 2015-01-05 | 1.852 | 47,433,189 | +11,037 | 3.01% | 87,849,801 |
| 2015-01-06 | 2015-01-02 | 1.814 | 47,422,152 | +25,225 | 3.01% | 86,024,647 |
| 2015-01-05 | 2014-12-31 | 1.814 | 47,396,927 | +12,613 | 3.01% | 85,978,888 |
| 2015-01-02 | 2014-12-29 | 1.776 | 47,384,314 | +39,416 | 3.01% | 84,152,735 |
| 2014-12-30 | 2014-12-24 | 1.763 | 47,344,898 | +39,415 | 3.01% | 83,482,143 |
| 2014-12-29 | 2014-12-22 | 1.801 | 47,305,483 | +6,306 | 3.00% | 85,212,916 |
| 2014-12-23 | 2014-12-19 | 1.789 | 47,299,177 | +7,883 | 3.00% | 84,601,546 |
| 2014-12-22 | 2014-12-18 | 1.789 | 47,291,294 | +11,037 | 3.00% | 84,587,446 |
| 2014-12-19 | 2014-12-17 | 1.801 | 47,280,257 | +14,189 | 3.00% | 85,167,475 |
| 2014-12-18 | 2014-12-16 | 1.789 | 47,266,068 | +9,460 | 3.00% | 84,542,325 |
| 2014-12-17 | 2014-12-15 | 1.801 | 47,256,608 | +271,177 | 3.00% | 85,124,876 |
| 2014-12-16 | 2014-12-12 | 1.827 | 46,985,431 | +12,613 | 2.98% | 85,828,458 |
| 2014-12-15 | 2014-12-11 | 1.839 | 46,972,818 | +63,064 | 2.98% | 86,401,288 |
| 2014-12-12 | 2014-12-10 | 1.852 | 46,909,754 | +81,984 | 2.98% | 86,880,360 |
| 2014-12-11 | 2014-12-09 | 1.903 | 46,827,770 | +94,596 | 2.97% | 89,104,643 |
| 2014-12-10 | 2014-12-08 | 1.992 | 46,733,174 | +64,641 | 2.97% | 93,074,461 |
| 2014-12-09 | 2014-12-05 | 2.004 | 46,668,533 | +64,641 | 2.96% | 93,537,732 |
| 2014-12-08 | 2014-12-04 | 2.030 | 46,603,892 | +45,722 | 2.96% | 94,590,554 |
| 2014-12-05 | 2014-12-03 | 2.068 | 46,558,170 | +47,298 | 2.96% | 96,269,587 |
| 2014-12-04 | 2014-12-02 | 2.093 | 46,510,872 | +129,282 | 2.95% | 97,351,809 |
| 2014-12-03 | 2014-12-01 | 2.157 | 46,381,590 | +17,343 | 2.94% | 100,023,064 |
| 2014-12-02 | 2014-11-28 | 2.220 | 46,364,247 | -20,496 | 2.94% | 102,926,418 |
| 2014-12-01 | 2014-11-27 | 2.182 | 46,384,743 | -20,496 | 2.94% | 101,206,686 |
| 2014-11-28 | 2014-11-26 | 2.207 | 46,405,239 | +20,496 | 2.95% | 102,428,748 |
| 2014-11-27 | 2014-11-25 | 2.195 | 46,384,743 | +66,218 | 2.94% | 101,795,097 |
| 2014-11-26 | 2014-11-24 | 2.182 | 46,318,525 | -268,024 | 2.94% | 101,062,205 |
| 2014-11-25 | 2014-11-21 | 2.157 | 46,586,549 | +77,254 | 2.96% | 100,465,063 |
| 2014-11-24 | 2014-11-20 | 2.195 | 46,509,295 | +56,758 | 2.95% | 102,068,436 |
| 2014-11-20 | 2014-11-18 | 2.258 | 46,452,537 | +323,284 | 2.95% | 104,890,231 |
| 2014-11-19 | 2014-11-17 | 2.258 | 46,129,253 | +26,802 | 2.93% | 104,160,253 |
| 2014-11-18 | 2014-11-14 | 2.245 | 46,102,451 | +61,488 | 2.93% | 103,514,904 |
| 2014-11-17 | 2014-11-13 | 2.245 | 46,040,963 | -80,407 | 2.92% | 103,376,843 |
| 2014-11-14 | 2014-11-12 | 2.233 | 46,121,370 | +3,153 | 2.93% | 102,972,313 |
| 2014-11-13 | 2014-11-11 | 2.220 | 46,118,217 | +6,307 | 2.93% | 102,380,244 |
| 2014-11-11 | 2014-11-07 | 2.258 | 46,111,910 | -15,766 | 2.93% | 104,121,092 |
| 2014-11-10 | 2014-11-06 | 2.283 | 46,127,676 | +1,576 | 2.93% | 105,326,992 |
| 2014-11-03 | 2014-10-30 | 2.321 | 46,126,100 | +757 | 2.93% | 107,078,783 |
| 2014-10-31 | 2014-10-29 | 2.321 | 46,125,343 | +15,766 | 2.93% | 107,077,026 |
| 2014-10-30 | 2014-10-28 | 2.359 | 46,109,577 | +1,577 | 2.93% | 108,795,187 |
| 2014-10-22 | 2014-10-20 | 2.271 | 46,108,000 | -71,524 | 2.93% | 104,697,164 |
| 2014-10-16 | 2014-10-14 | 2.271 | 46,179,524 | +285,458 | 2.93% | 104,859,573 |
| 2014-10-15 | 2014-10-13 | 2.258 | 45,894,066 | +56,758 | 2.91% | 103,629,199 |
| 2014-10-13 | 2014-10-09 | 2.296 | 45,837,308 | +1,576 | 2.91% | 105,245,438 |
| 2014-10-09 | 2014-10-07 | 2.334 | 45,835,732 | -610,239 | 2.91% | 106,986,159 |
| 2014-10-08 | 2014-10-06 | 2.347 | 46,445,971 | +334,241 | 2.95% | 108,999,719 |
| 2014-10-07 | 2014-10-03 | 2.245 | 46,111,730 | +1,355 | 2.93% | 103,535,738 |
| 2014-10-06 | 2014-09-30 | 2.233 | 46,110,375 | +228,609 | 2.93% | 102,947,765 |
| 2014-10-03 | 2014-09-29 | 2.309 | 45,881,766 | -236,492 | 2.91% | 105,929,547 |
| 2014-09-30 | 2014-09-26 | 2.372 | 46,118,258 | +42,569 | 2.93% | 109,400,700 |
| 2014-09-29 | 2014-09-25 | 2.398 | 46,075,689 | +286,135 | 2.92% | 110,468,700 |
| 2014-09-22 | 2014-09-18 | 2.410 | 45,789,554 | +3,153 | 2.91% | 110,363,538 |
| 2014-09-18 | 2014-09-16 | 2.512 | 45,786,401 | +412,590 | 2.91% | 115,014,480 |
| 2014-09-17 | 2014-09-15 | 2.474 | 45,373,811 | -327,710 | 2.91% | 112,233,501 |
| 2014-09-16 | 2014-09-12 | 2.435 | 45,701,521 | +7,803 | 2.93% | 111,286,939 |
| 2014-09-12 | 2014-09-10 | 2.358 | 45,693,718 | +6,242 | 2.93% | 107,754,214 |
| 2014-09-11 | 2014-09-08 | 2.371 | 45,687,476 | +24,968 | 2.93% | 108,325,035 |
| 2014-09-05 | 2014-09-03 | 2.345 | 45,662,508 | -85,828 | 2.93% | 107,095,394 |
| 2014-09-04 | 2014-09-02 | 2.333 | 45,748,336 | +1,950,653 | 2.93% | 106,710,372 |
| 2014-08-29 | 2014-08-27 | 2.371 | 43,797,683 | +37,452 | 2.81% | 103,844,334 |
| 2014-08-28 | 2014-08-26 | 2.320 | 43,760,231 | +1,716,575 | 2.81% | 101,512,173 |
| 2014-08-27 | 2014-08-25 | 2.281 | 42,043,656 | +3,121 | 2.70% | 95,913,650 |
| 2014-08-25 | 2014-08-21 | 2.448 | 42,040,535 | +104,555 | 2.70% | 102,910,940 |
| 2014-08-22 | 2014-08-20 | 2.499 | 41,935,980 | -2,345,465 | 2.69% | 104,804,843 |
| 2014-08-20 | 2014-08-18 | 2.435 | 44,281,445 | +233,388 | 2.84% | 107,828,938 |
| 2014-08-19 | 2014-08-15 | 2.422 | 44,048,057 | -85,828 | 2.83% | 106,696,090 |
| 2014-08-18 | 2014-08-14 | 2.320 | 44,133,885 | -408,857 | 2.83% | 102,378,951 |
| 2014-08-14 | 2014-08-12 | 2.217 | 44,542,742 | -191,945 | 2.86% | 98,760,435 |
| 2014-08-12 | 2014-08-08 | 2.166 | 44,734,687 | -404,175 | 2.87% | 96,892,698 |
| 2014-08-06 | 2014-08-04 | 2.204 | 45,138,862 | -45,255 | 2.90% | 99,503,646 |
| 2014-07-28 | 2014-07-24 | 2.166 | 45,184,117 | -273,092 | 2.90% | 97,866,137 |
| 2014-07-23 | 2014-07-21 | 2.166 | 45,457,209 | -31,210 | 2.92% | 98,457,638 |
| 2014-07-22 | 2014-07-18 | 2.179 | 45,488,419 | +330 | 2.92% | 99,108,227 |
| 2014-07-21 | 2014-07-17 | 2.192 | 45,488,089 | -344,875 | 2.92% | 99,690,493 |
| 2014-07-17 | 2014-07-15 | 2.204 | 45,832,964 | +15,605 | 2.94% | 101,033,718 |
| 2014-07-14 | 2014-07-10 | 2.179 | 45,817,359 | -195,065 | 2.94% | 99,824,907 |
| 2014-06-25 | 2014-06-23 | 2.230 | 46,012,424 | +11,142 | 2.95% | 102,608,728 |
| 2014-06-20 | 2014-06-18 | 2.230 | 46,001,282 | +3,121 | 2.95% | 102,583,881 |
| 2014-06-19 | 2014-06-17 | 2.217 | 45,998,161 | -234,078 | 2.95% | 101,987,399 |
| 2014-06-03 | 2014-05-29 | 2.192 | 46,232,239 | -35,892 | 2.97% | 101,321,353 |
| 2014-05-30 | 2014-05-28 | 2.204 | 46,268,131 | +15,605 | 2.97% | 101,992,995 |
| 2014-05-05 | 2014-04-30 | 2.422 | 46,252,526 | +7,803 | 2.97% | 112,035,899 |
| 2014-04-28 | 2014-04-24 | 2.397 | 46,244,723 | +78,026 | 2.97% | 110,831,633 |
| 2014-04-25 | 2014-04-23 | 2.435 | 46,166,697 | +35,892 | 2.96% | 112,419,681 |
| 2014-04-23 | 2014-04-17 | 2.435 | 46,130,805 | -32,771 | 2.96% | 112,332,281 |
| 2014-04-15 | 2014-04-11 | 2.422 | 46,163,576 | -374,525 | 2.96% | 111,820,438 |
| 2014-04-01 | 2014-03-28 | 2.576 | 46,538,101 | -390,131 | 2.98% | 119,884,948 |
| 2014-03-20 | 2014-03-18 | 2.448 | 46,928,232 | -510,291 | 3.01% | 114,875,523 |
| 2014-03-07 | 2014-03-05 | 2.422 | 47,438,523 | +1,833,614 | 3.04% | 114,908,698 |
| 2014-03-04 | 2014-02-28 | 2.422 | 45,604,909 | +96,753 | 2.92% | 110,467,199 |
| 2014-02-27 | 2014-02-25 | 2.384 | 45,508,156 | -68,663 | 2.92% | 108,483,110 |
| 2014-02-26 | 2014-02-24 | 2.448 | 45,576,819 | -42,135 | 2.92% | 111,567,402 |
| 2014-02-24 | 2014-02-20 | 2.422 | 45,618,954 | -37,452 | 2.93% | 110,501,219 |
| 2014-02-21 | 2014-02-19 | 2.448 | 45,656,406 | -1,561 | 2.93% | 111,762,223 |
| 2014-02-20 | 2014-02-18 | 2.435 | 45,657,967 | -15,605 | 2.93% | 111,180,882 |
| 2014-02-18 | 2014-02-14 | 2.448 | 45,673,572 | -23,408 | 2.93% | 111,804,244 |
| 2014-02-05 | 2014-01-30 | 2.422 | 45,696,980 | +10,924 | 2.93% | 110,690,219 |
| 2014-02-04 | 2014-01-28 | 2.384 | 45,686,056 | +7,803 | 2.93% | 108,907,191 |
| 2014-01-23 | 2014-01-21 | 2.346 | 45,678,253 | +501,958 | 2.93% | 107,138,827 |
| 2014-01-20 | 2014-01-16 | 2.358 | 45,176,295 | -15,433 | 2.93% | 106,546,901 |
| 2014-01-13 | 2014-01-09 | 2.358 | 45,191,728 | -77,169 | 2.93% | 106,583,300 |
| 2014-01-03 | 2013-12-31 | 2.384 | 45,268,897 | -7,717 | 2.94% | 107,938,545 |
| 2013-12-20 | 2013-12-18 | 2.294 | 45,276,614 | -15,434 | 2.94% | 103,849,888 |
| 2013-12-19 | 2013-12-17 | 2.281 | 45,292,048 | +64,822 | 2.94% | 103,298,366 |
| 2013-12-18 | 2013-12-16 | 2.294 | 45,227,226 | -339,542 | 2.93% | 103,736,608 |
| 2013-12-17 | 2013-12-13 | 2.216 | 45,566,768 | +1,852 | 2.95% | 100,972,512 |
| 2013-12-11 | 2013-12-09 | 2.203 | 45,564,916 | -41,671 | 2.95% | 100,377,950 |
| 2013-12-10 | 2013-12-06 | 2.203 | 45,606,587 | -294,785 | 2.96% | 100,469,750 |
| 2013-12-09 | 2013-12-05 | 2.203 | 45,901,372 | -54,018 | 2.98% | 101,119,151 |
| 2013-12-04 | 2013-12-02 | 2.203 | 45,955,390 | -81,799 | 2.98% | 101,238,151 |
| 2013-12-03 | 2013-11-29 | 2.190 | 46,037,189 | -38,584 | 2.99% | 100,821,772 |
| 2013-12-02 | 2013-11-28 | 2.203 | 46,075,773 | -192,922 | 2.99% | 101,503,350 |
| 2013-11-29 | 2013-11-27 | 2.268 | 46,268,695 | -41,671 | 3.00% | 104,926,243 |
| 2013-11-28 | 2013-11-26 | 2.255 | 46,310,366 | -7,717 | 3.00% | 104,420,625 |
| 2013-11-27 | 2013-11-25 | 2.255 | 46,318,083 | -200,638 | 3.00% | 104,438,025 |
| 2013-11-26 | 2013-11-22 | 2.281 | 46,518,721 | -41,671 | 3.02% | 106,096,061 |
| 2013-11-25 | 2013-11-21 | 2.320 | 46,560,392 | -63,279 | 3.02% | 108,001,176 |
| 2013-11-22 | 2013-11-20 | 2.320 | 46,623,671 | -487,706 | 3.02% | 108,147,958 |
| 2013-11-21 | 2013-11-19 | 2.216 | 47,111,377 | -33,954 | 3.06% | 104,395,249 |
| 2013-11-20 | 2013-11-18 | 2.242 | 47,145,331 | -46,301 | 3.06% | 105,692,365 |
| 2013-11-19 | 2013-11-15 | 2.203 | 47,191,632 | -63,279 | 3.06% | 103,961,549 |
| 2013-11-18 | 2013-11-14 | 2.203 | 47,254,911 | -112,666 | 3.06% | 104,100,951 |
| 2013-11-15 | 2013-11-13 | 2.203 | 47,367,577 | -115,753 | 3.07% | 104,349,150 |
| 2013-11-14 | 2013-11-12 | 2.203 | 47,483,330 | -32,411 | 3.08% | 104,604,150 |
| 2013-11-13 | 2013-11-11 | 2.229 | 47,515,741 | -64,822 | 3.08% | 105,907,028 |
| 2013-11-12 | 2013-11-08 | 2.216 | 47,580,563 | -24,694 | 3.09% | 105,434,930 |
| 2013-11-11 | 2013-11-07 | 2.242 | 47,605,257 | -40,127 | 3.09% | 106,723,447 |
| 2013-11-08 | 2013-11-06 | 2.229 | 47,645,384 | -86,429 | 3.09% | 106,195,987 |
| 2013-11-07 | 2013-11-05 | 2.242 | 47,731,813 | -189,835 | 3.10% | 107,007,165 |
| 2013-11-06 | 2013-11-04 | 2.216 | 47,921,648 | -81,799 | 3.11% | 106,190,748 |
| 2013-11-05 | 2013-11-01 | 2.242 | 48,003,447 | -43,214 | 3.11% | 107,616,126 |
| 2013-11-04 | 2013-10-31 | 2.229 | 48,046,661 | -15,434 | 3.12% | 107,090,386 |
| 2013-11-01 | 2013-10-30 | 2.229 | 48,062,095 | -30,868 | 3.12% | 107,124,787 |
| 2013-10-31 | 2013-10-29 | 2.229 | 48,092,963 | -18,520 | 3.12% | 107,193,588 |
| 2013-10-30 | 2013-10-28 | 2.229 | 48,111,483 | +18,520 | 3.12% | 107,234,867 |
| 2013-10-29 | 2013-10-25 | 2.216 | 48,092,963 | -123,648 | 3.12% | 106,570,369 |
| 2013-10-28 | 2013-10-24 | 2.216 | 48,216,611 | -43,214 | 3.13% | 106,844,364 |
| 2013-10-24 | 2013-10-22 | 2.190 | 48,259,825 | -1,544 | 3.13% | 105,689,361 |
| 2013-10-23 | 2013-10-21 | 2.203 | 48,261,369 | -18,520 | 3.13% | 106,318,143 |
| 2013-10-22 | 2013-10-18 | 2.203 | 48,279,889 | -263,917 | 3.13% | 106,358,942 |
| 2013-10-21 | 2013-10-17 | 2.138 | 48,543,806 | -13,891 | 3.15% | 103,795,038 |
| 2013-10-18 | 2013-10-16 | 2.151 | 48,557,697 | -1,543 | 3.15% | 104,453,980 |
| 2013-10-17 | 2013-10-15 | 2.151 | 48,559,240 | -18,520 | 3.15% | 104,457,300 |
| 2013-10-16 | 2013-10-11 | 2.151 | 48,577,760 | -81,799 | 3.15% | 104,497,139 |
| 2013-10-15 | 2013-10-10 | 2.151 | 48,659,559 | -41,671 | 3.16% | 104,673,099 |
| 2013-10-11 | 2013-10-09 | 2.151 | 48,701,230 | -24,694 | 3.16% | 104,762,739 |
| 2013-10-10 | 2013-10-08 | 2.151 | 48,725,924 | -94,146 | 3.16% | 104,815,859 |
| 2013-10-09 | 2013-10-07 | 2.151 | 48,820,070 | -1,543 | 3.17% | 105,018,379 |
| 2013-09-09 | 2013-09-05 | 1.944 | 48,821,613 | +151,317 | 3.17% | 94,899,125 |
| 2013-09-05 | 2013-09-03 | 1.983 | 48,670,296 | +644,639 | 3.16% | 96,514,028 |
| 2013-08-13 | 2013-08-09 | 2.009 | 48,025,657 | +3,221 | 3.16% | 96,497,097 |
| 2013-08-12 | 2013-08-08 | 2.009 | 48,022,436 | -86,131 | 3.16% | 96,490,626 |
| 2013-08-09 | 2013-08-07 | 1.996 | 48,108,567 | -80,715 | 3.16% | 96,031,898 |
| 2013-08-06 | 2013-08-02 | 2.049 | 48,189,282 | -76,147 | 3.17% | 98,724,413 |
| 2013-07-18 | 2013-07-16 | 2.075 | 48,265,429 | +38,074 | 3.17% | 100,148,111 |
| 2013-07-09 | 2013-07-05 | 2.049 | 48,227,355 | +38,073 | 3.17% | 98,802,412 |
| 2013-07-08 | 2013-07-04 | 2.009 | 48,189,282 | -13,706 | 3.17% | 96,825,866 |
| 2013-07-05 | 2013-07-03 | 1.996 | 48,202,988 | -13,707 | 3.17% | 96,220,377 |
| 2013-06-25 | 2013-06-21 | 2.036 | 48,216,695 | -76,146 | 3.17% | 98,147,364 |
| 2013-06-24 | 2013-06-20 | 2.075 | 48,292,841 | +38,073 | 3.17% | 100,204,989 |
| 2013-06-21 | 2013-06-19 | 2.114 | 48,254,768 | +38,073 | 3.17% | 102,027,116 |
| 2013-06-18 | 2013-06-14 | 2.075 | 48,216,695 | -380,733 | 3.17% | 100,046,991 |
| 2013-06-13 | 2013-06-10 | 2.101 | 48,597,428 | -152,293 | 3.19% | 102,113,408 |
| 2013-05-30 | 2013-05-28 | 2.180 | 48,749,721 | +204,920 | 3.20% | 106,274,661 |
| 2013-05-27 | 2013-05-23 | 2.101 | 48,544,801 | +76,146 | 3.19% | 102,002,828 |
| 2013-05-24 | 2013-05-22 | 2.154 | 48,468,655 | -204,073 | 3.19% | 104,388,900 |
| 2013-05-22 | 2013-05-20 | 2.127 | 48,672,728 | +15,230 | 3.20% | 103,550,025 |
| 2013-05-21 | 2013-05-16 | 2.127 | 48,657,498 | +38,073 | 3.20% | 103,517,623 |
| 2013-05-20 | 2013-05-15 | 2.127 | 48,619,425 | -277,174 | 3.20% | 103,436,624 |
| 2013-05-08 | 2013-05-06 | 2.101 | 48,896,599 | -7,614 | 3.21% | 102,742,029 |
| 2013-05-07 | 2013-05-03 | 2.114 | 48,904,213 | -95,945 | 3.21% | 103,400,266 |
| 2013-04-30 | 2013-04-26 | 2.022 | 49,000,158 | +86,807 | 3.22% | 99,098,643 |
| 2013-04-26 | 2013-04-24 | 1.944 | 48,913,351 | -18,121 | 3.21% | 95,068,937 |
| 2013-04-23 | 2013-04-19 | 1.957 | 48,931,472 | +45,688 | 3.22% | 95,746,753 |
| 2013-04-22 | 2013-04-18 | 1.970 | 48,885,784 | -152,294 | 3.21% | 96,299,348 |
| 2013-04-10 | 2013-04-08 | 2.009 | 49,038,078 | +216,258 | 3.22% | 98,531,337 |
| 2013-04-03 | 2013-03-28 | 1.930 | 48,821,820 | +13,706 | 3.21% | 94,249,880 |
| 2013-04-02 | 2013-03-27 | 1.917 | 48,808,114 | -1,062,245 | 3.21% | 93,582,445 |
| 2013-03-27 | 2013-03-25 | 1.930 | 49,870,359 | +44,165 | 3.28% | 96,274,070 |
| 2013-03-26 | 2013-03-22 | 1.917 | 49,826,194 | +624,402 | 3.27% | 95,534,465 |
| 2013-03-25 | 2013-03-21 | 1.891 | 49,201,792 | +393,468 | 3.23% | 93,044,974 |
| 2013-03-22 | 2013-03-20 | 1.891 | 48,808,324 | +27,413 | 3.21% | 92,300,891 |
| 2013-03-21 | 2013-03-19 | 1.852 | 48,780,911 | +108,128 | 3.21% | 90,327,195 |
| 2013-03-20 | 2013-03-18 | 1.825 | 48,672,783 | +197,981 | 3.20% | 88,848,578 |
| 2013-03-19 | 2013-03-15 | 1.891 | 48,474,802 | +77,669 | 3.19% | 91,670,171 |
| 2013-03-18 | 2013-03-14 | 1.904 | 48,397,133 | -566,530 | 3.18% | 92,158,870 |
| 2013-03-15 | 2013-03-13 | 1.878 | 48,963,663 | +57,871 | 3.22% | 91,951,632 |
| 2013-03-14 | 2013-03-12 | 1.904 | 48,905,792 | +23,927 | 3.21% | 93,127,470 |
| 2013-03-13 | 2013-03-11 | 1.891 | 48,881,865 | -343,211 | 3.21% | 92,439,963 |
| 2013-02-15 | 2013-02-08 | 1.917 | 49,225,076 | -15,229 | 3.24% | 94,381,909 |
| 2013-01-15 | 2013-01-11 | 1.799 | 49,240,305 | +30,458 | 3.24% | 88,591,245 |
| 2013-01-14 | 2013-01-10 | 1.852 | 49,209,847 | +36,551 | 3.23% | 91,121,452 |
| 2013-01-09 | 2013-01-07 | 1.799 | 49,173,296 | +15,229 | 3.23% | 88,470,685 |
| 2012-12-07 | 2012-12-05 | 1.655 | 49,158,067 | +657,907 | 3.24% | 81,342,000 |
| 2012-12-06 | 2012-12-04 | 1.642 | 48,500,160 | +455,189 | 3.19% | 79,616,428 |
| 2012-12-05 | 2012-12-03 | 1.642 | 48,044,971 | +204,240 | 3.16% | 78,869,203 |
| 2012-12-04 | 2012-11-30 | 1.681 | 47,840,731 | +281,742 | 3.15% | 80,418,743 |
| 2012-12-03 | 2012-11-29 | 1.642 | 47,558,989 | +94,422 | 3.13% | 78,071,429 |
| 2012-11-30 | 2012-11-28 | 1.655 | 47,464,567 | +44,165 | 3.13% | 78,539,761 |
| 2012-11-22 | 2012-11-20 | 1.694 | 47,420,402 | +6,092 | 3.12% | 80,334,935 |
| 2012-11-19 | 2012-11-15 | 1.747 | 47,414,310 | -761,466 | 3.12% | 82,815,300 |
| 2012-11-16 | 2012-11-14 | 1.707 | 48,175,776 | -761,466 | 3.17% | 82,247,286 |
| 2012-11-13 | 2012-11-09 | 1.707 | 48,937,242 | +3,046 | 3.22% | 83,547,286 |
| 2012-11-09 | 2012-11-07 | 1.668 | 48,934,196 | +68,532 | 3.22% | 81,614,191 |
| 2012-11-08 | 2012-11-06 | 1.694 | 48,865,664 | +18,275 | 3.22% | 82,783,354 |
| 2012-11-06 | 2012-11-02 | 1.747 | 48,847,389 | -10,356,699 | 3.22% | 85,318,360 |
| 2012-10-31 | 2012-10-29 | 1.733 | 59,204,088 | +290,880 | 3.90% | 102,630,190 |
| 2012-10-29 | 2012-10-25 | 1.786 | 58,913,208 | +15,230 | 3.88% | 105,220,675 |
| 2012-10-26 | 2012-10-24 | 1.812 | 58,897,978 | +100,513 | 3.88% | 106,740,437 |
| 2012-10-24 | 2012-10-19 | 1.904 | 58,797,465 | +18,275 | 3.87% | 111,963,408 |
| 2012-10-18 | 2012-10-16 | 1.878 | 58,779,190 | +9,138 | 3.87% | 110,384,765 |
| 2012-10-16 | 2012-10-12 | 1.878 | 58,770,052 | -51,780 | 3.87% | 110,367,605 |
| 2012-10-15 | 2012-10-11 | 1.865 | 58,821,832 | +13,707 | 3.87% | 109,692,364 |
| 2012-10-12 | 2012-10-10 | 1.891 | 58,808,125 | +503,329 | 3.87% | 111,211,405 |
| 2012-10-11 | 2012-10-09 | 1.852 | 58,304,796 | +19,798 | 3.84% | 107,962,491 |
| 2012-10-10 | 2012-10-08 | 1.825 | 58,284,998 | +7,615 | 3.84% | 106,394,969 |
| 2012-10-09 | 2012-10-05 | 1.825 | 58,277,383 | +10,660 | 3.84% | 106,381,068 |
| 2012-10-08 | 2012-10-04 | 1.773 | 58,266,723 | +9,138 | 3.84% | 103,300,843 |
| 2012-10-03 | 2012-09-27 | 1.760 | 58,257,585 | -795,732 | 3.84% | 102,519,571 |
| 2012-09-28 | 2012-09-26 | 1.760 | 59,053,317 | -33,505 | 3.89% | 103,919,871 |
| 2012-09-27 | 2012-09-25 | 1.786 | 59,086,822 | +31,982 | 3.89% | 105,530,755 |
| 2012-09-25 | 2012-09-21 | 1.733 | 59,054,840 | -132,495 | 3.89% | 102,371,468 |
| 2012-09-17 | 2012-09-13 | 1.523 | 59,187,335 | +22,844 | 3.90% | 90,164,645 |
| 2012-09-13 | 2012-09-11 | 1.537 | 59,164,491 | +18,275 | 3.90% | 90,906,827 |
| 2012-09-04 | 2012-08-31 | 1.589 | 59,146,216 | +7,615 | 3.89% | 93,985,713 |
| 2012-09-03 | 2012-08-30 | 1.602 | 59,138,601 | +14,028 | 3.89% | 94,750,254 |
| 2012-08-30 | 2012-08-28 | 1.602 | 59,124,573 | +115,743 | 3.89% | 94,727,778 |
| 2012-08-29 | 2012-08-27 | 1.589 | 59,008,830 | +219,302 | 3.88% | 93,767,401 |
| 2012-08-28 | 2012-08-24 | 1.523 | 58,789,528 | +121,835 | 3.87% | 89,558,635 |
| 2012-08-27 | 2012-08-23 | 1.523 | 58,667,693 | +91,376 | 3.86% | 89,373,035 |
| 2012-08-24 | 2012-08-22 | 1.510 | 58,576,317 | +289,357 | 3.85% | 88,464,577 |
| 2012-08-23 | 2012-08-21 | 1.497 | 58,286,960 | +60,917 | 3.83% | 87,262,120 |
| 2012-08-21 | 2012-08-17 | 1.431 | 58,226,043 | +76,146 | 3.83% | 83,347,635 |
| 2012-08-20 | 2012-08-16 | 1.471 | 58,149,897 | +913,760 | 3.82% | 85,529,607 |
| 2012-08-17 | 2012-08-15 | 1.471 | 57,236,137 | +639,631 | 3.76% | 84,185,606 |
| 2012-07-31 | 2012-07-27 | 1.576 | 56,596,506 | -260,421 | 3.72% | 89,190,864 |
| 2012-06-07 | 2012-06-05 | 1.589 | 56,856,927 | +1,409,676 | 3.73% | 90,347,941 |
| 2012-04-24 | 2012-04-20 | 1.670 | 55,447,251 | +13,366 | 3.73% | 92,587,972 |
| 2012-04-17 | 2012-04-13 | 1.697 | 55,433,885 | +14,852 | 3.73% | 94,058,647 |
| 2012-02-29 | 2012-02-27 | 1.805 | 55,419,033 | -115,844 | 3.73% | 100,003,825 |
| 2012-02-17 | 2012-02-15 | 1.872 | 55,534,877 | -10,396 | 3.74% | 103,952,151 |
| 2012-02-13 | 2012-02-09 | 1.831 | 55,545,273 | -1,485 | 3.74% | 101,727,619 |
| 2012-01-26 | 2012-01-19 | 1.778 | 55,546,758 | -7,426 | 3.74% | 98,738,270 |
| 2011-12-30 | 2011-12-28 | 1.805 | 55,554,184 | +475,256 | 3.73% | 100,247,705 |
| 2011-12-28 | 2011-12-22 | 1.818 | 55,078,928 | -132,181 | 3.70% | 100,131,821 |
| 2011-12-14 | 2011-12-12 | 1.858 | 55,211,109 | -99,506 | 3.71% | 102,602,614 |
| 2011-12-13 | 2011-12-09 | 1.885 | 55,310,615 | -106,933 | 3.72% | 104,277,207 |
| 2011-12-07 | 2011-12-05 | 1.872 | 55,417,548 | -422,606 | 3.73% | 103,732,531 |
| 2011-12-06 | 2011-12-02 | 1.885 | 55,840,154 | -138,121 | 3.75% | 105,275,548 |
| 2011-12-05 | 2011-12-01 | 1.872 | 55,978,275 | -59,407 | 3.76% | 104,782,120 |
| 2011-12-02 | 2011-11-30 | 1.858 | 56,037,682 | -475,256 | 3.77% | 104,138,691 |
| 2011-11-25 | 2011-11-23 | 1.589 | 56,512,938 | -49,010 | 3.80% | 89,801,328 |
| 2011-11-14 | 2011-11-10 | 1.562 | 56,561,948 | +1,485 | 3.80% | 88,355,831 |
| 2011-10-27 | 2011-10-25 | 1.616 | 56,560,463 | -268,594 | 3.80% | 91,400,184 |
| 2011-10-19 | 2011-10-17 | 1.629 | 56,829,057 | -371,293 | 3.82% | 92,599,510 |
| 2011-10-17 | 2011-10-13 | 1.643 | 57,200,350 | -68,318 | 3.85% | 93,974,794 |
| 2011-10-11 | 2011-10-07 | 1.495 | 57,268,668 | +37,129 | 3.85% | 85,603,777 |
| 2011-10-10 | 2011-10-06 | 1.468 | 57,231,539 | +53,467 | 3.85% | 84,006,867 |
| 2011-10-07 | 2011-10-04 | 1.454 | 57,178,072 | +35,644 | 3.84% | 83,158,401 |
| 2011-10-04 | 2011-09-30 | 1.495 | 57,142,428 | +173,765 | 3.84% | 85,415,077 |
| 2011-10-03 | 2011-09-28 | 1.549 | 56,968,663 | +38,615 | 3.83% | 88,223,998 |
| 2011-09-28 | 2011-09-26 | 1.468 | 56,930,048 | +190,102 | 3.83% | 83,564,326 |
| 2011-09-27 | 2011-09-23 | 1.549 | 56,739,946 | +14,851 | 3.81% | 87,869,798 |
| 2011-09-26 | 2011-09-22 | 1.576 | 56,725,095 | +19,308 | 3.81% | 89,374,569 |
| 2011-09-23 | 2011-09-21 | 1.697 | 56,705,787 | +11,881 | 3.81% | 96,216,775 |
| 2011-09-22 | 2011-09-20 | 1.710 | 56,693,906 | +46,040 | 3.81% | 96,960,081 |
| 2011-09-20 | 2011-09-16 | 1.791 | 56,647,866 | +19,308 | 3.81% | 101,458,412 |
| 2011-09-14 | 2011-09-09 | 1.805 | 56,628,558 | +29,703 | 3.81% | 102,186,416 |
| 2011-09-12 | 2011-09-08 | 1.805 | 56,598,855 | +8,911 | 3.80% | 102,132,817 |
| 2011-09-09 | 2011-09-07 | 1.791 | 56,589,944 | +11,882 | 3.80% | 101,354,672 |
| 2011-09-08 | 2011-09-06 | 1.818 | 56,578,062 | +277,727 | 3.80% | 102,857,201 |
| 2011-09-07 | 2011-09-05 | 1.764 | 56,300,335 | +334,164 | 3.78% | 99,319,641 |
| 2011-09-06 | 2011-09-02 | 1.805 | 55,966,171 | +313,372 | 3.76% | 100,991,137 |
| 2011-09-05 | 2011-09-01 | 1.845 | 55,652,799 | +59,407 | 3.74% | 102,673,992 |
| 2011-09-02 | 2011-08-31 | 1.831 | 55,593,392 | +346,045 | 3.74% | 101,815,746 |
| 2011-09-01 | 2011-08-30 | 1.831 | 55,247,347 | +144,062 | 3.71% | 101,181,987 |
| 2011-08-31 | 2011-08-29 | 1.818 | 55,103,285 | +402,482 | 3.70% | 100,176,101 |
| 2011-08-29 | 2011-08-25 | 1.831 | 54,700,803 | -13,367 | 3.68% | 100,181,027 |
| 2011-08-26 | 2011-08-24 | 1.818 | 54,714,170 | +148,517 | 3.68% | 99,468,702 |
| 2011-08-25 | 2011-08-23 | 1.805 | 54,565,653 | +4,456 | 3.67% | 98,463,898 |
| 2011-08-24 | 2011-08-22 | 1.778 | 54,561,197 | +120,299 | 3.67% | 96,986,366 |
| 2011-08-22 | 2011-08-18 | 1.818 | 54,440,898 | -26,733 | 3.66% | 98,971,902 |
| 2011-08-19 | 2011-08-17 | 1.845 | 54,467,631 | +19,307 | 3.66% | 100,487,472 |
| 2011-08-18 | 2011-08-16 | 1.818 | 54,448,324 | +5,941 | 3.66% | 98,985,402 |
| 2011-08-17 | 2011-08-15 | 1.778 | 54,442,383 | +66,833 | 3.66% | 96,775,166 |
| 2011-08-16 | 2011-08-12 | 1.670 | 54,375,550 | +65,347 | 3.66% | 90,798,404 |
| 2011-08-15 | 2011-08-11 | 1.656 | 54,310,203 | +51,981 | 3.65% | 89,957,920 |
| 2011-08-12 | 2011-08-10 | 1.670 | 54,258,222 | +50,496 | 3.65% | 90,602,485 |
| 2011-08-11 | 2011-08-09 | 1.656 | 54,207,726 | +640,110 | 3.64% | 89,788,180 |
| 2011-08-10 | 2011-08-08 | 1.670 | 53,567,616 | +371,293 | 3.60% | 89,449,285 |
| 2011-08-09 | 2011-08-05 | 1.751 | 53,196,323 | +212,380 | 3.58% | 93,127,476 |
| 2011-08-08 | 2011-08-04 | 1.805 | 52,983,943 | +74,259 | 3.56% | 95,609,697 |
| 2011-08-01 | 2011-07-28 | 1.858 | 52,909,684 | +28,218 | 3.56% | 98,325,717 |
| 2011-07-29 | 2011-07-27 | 1.872 | 52,881,466 | +10,396 | 3.61% | 98,985,403 |
| 2011-07-28 | 2011-07-26 | 1.872 | 52,871,070 | +44,555 | 3.61% | 98,965,943 |
| 2011-07-26 | 2011-07-22 | 1.885 | 52,826,515 | +2,971 | 3.60% | 99,593,929 |
| 2011-07-22 | 2011-07-20 | 1.858 | 52,823,544 | +51,981 | 3.60% | 98,165,637 |
| 2011-07-20 | 2011-07-18 | 1.805 | 52,771,563 | +14,851 | 3.60% | 95,226,456 |
| 2011-07-19 | 2011-07-15 | 1.831 | 52,756,712 | +5,941 | 3.60% | 96,620,548 |
| 2011-07-15 | 2011-07-13 | 1.778 | 52,750,771 | +246,820 | 3.60% | 93,768,207 |
| 2011-07-14 | 2011-07-12 | 1.778 | 52,503,951 | +22,278 | 3.58% | 93,329,467 |
| 2011-07-13 | 2011-07-11 | 1.845 | 52,481,673 | -11,881 | 3.58% | 96,823,573 |
| 2011-07-12 | 2011-07-08 | 1.872 | 52,493,554 | +13,366 | 3.58% | 98,259,295 |
| 2011-07-08 | 2011-07-06 | 1.778 | 52,480,188 | +118,814 | 3.58% | 93,287,226 |
| 2011-07-07 | 2011-07-05 | 1.778 | 52,361,374 | +22,278 | 3.57% | 93,076,026 |
| 2011-07-05 | 2011-06-30 | 1.710 | 52,339,096 | +550,999 | 3.57% | 89,512,318 |
| 2011-06-24 | 2011-06-22 | 1.724 | 51,788,097 | +28,218 | 3.56% | 89,267,380 |
| 2011-06-21 | 2011-06-17 | 1.764 | 51,759,879 | +37,130 | 3.56% | 91,309,805 |
| 2011-06-20 | 2011-06-16 | 1.818 | 51,722,749 | +32,673 | 3.55% | 94,030,389 |
| 2011-06-17 | 2011-06-15 | 1.858 | 51,690,076 | +40,100 | 3.55% | 96,059,235 |
| 2011-06-15 | 2011-06-13 | 1.858 | 51,649,976 | +393,577 | 3.55% | 95,984,715 |
| 2011-06-01 | 2011-05-30 | 2.101 | 51,256,399 | -1,485 | 3.52% | 107,695,811 |
| 2011-05-31 | 2011-05-27 | 2.142 | 51,257,884 | +602,653 | 3.52% | 109,796,963 |
| 2011-05-30 | 2011-05-26 | 2.101 | 50,655,231 | -14,912 | 3.54% | 106,432,686 |
| 2011-05-26 | 2011-05-24 | 2.128 | 50,670,143 | -221,349 | 3.54% | 107,846,667 |
| 2011-05-25 | 2011-05-23 | 2.142 | 50,891,492 | -73,294 | 3.55% | 109,012,133 |
| 2011-05-24 | 2011-05-20 | 2.169 | 50,964,786 | -109,941 | 3.56% | 110,559,822 |
| 2011-05-17 | 2011-05-13 | 2.210 | 51,074,727 | -219,883 | 3.57% | 112,888,855 |
| 2011-05-13 | 2011-05-11 | 2.265 | 51,294,610 | +4,708 | 3.58% | 116,174,235 |
| 2011-05-12 | 2011-05-09 | 2.265 | 51,289,902 | -130,464 | 3.58% | 116,163,572 |
| 2011-05-11 | 2011-05-06 | 2.278 | 51,420,366 | -65,965 | 3.59% | 117,160,613 |
| 2011-05-09 | 2011-05-05 | 2.251 | 51,486,331 | +29,318 | 3.59% | 115,905,992 |
| 2011-05-06 | 2011-05-04 | 2.292 | 51,457,013 | -252,133 | 3.59% | 117,946,173 |
| 2011-05-05 | 2011-05-03 | 2.306 | 51,709,146 | -272,654 | 3.61% | 119,229,595 |
| 2011-04-29 | 2011-04-27 | 2.319 | 51,981,800 | +42,510 | 3.63% | 120,567,494 |
| 2011-04-28 | 2011-04-26 | 2.347 | 51,939,290 | -190,565 | 3.63% | 121,886,177 |
| 2011-04-26 | 2011-04-20 | 2.374 | 52,129,855 | +131,930 | 3.86% | 123,755,858 |
| 2011-04-21 | 2011-04-19 | 2.360 | 51,997,925 | +58,635 | 3.85% | 122,733,217 |
| 2011-04-20 | 2011-04-18 | 2.374 | 51,939,290 | +23,455 | 3.85% | 123,303,458 |
| 2011-04-19 | 2011-04-15 | 2.374 | 51,915,835 | +11,727 | 3.85% | 123,247,776 |
| 2011-04-18 | 2011-04-14 | 2.415 | 51,904,108 | +29,317 | 3.85% | 125,344,418 |
| 2011-04-15 | 2011-04-13 | 2.415 | 51,874,791 | +16,125 | 3.85% | 125,273,620 |
| 2011-04-14 | 2011-04-12 | 2.415 | 51,858,666 | +24,920 | 3.84% | 125,234,679 |
| 2011-04-13 | 2011-04-11 | 2.415 | 51,833,746 | -513,060 | 3.84% | 125,174,499 |
| 2011-04-12 | 2011-04-08 | 2.469 | 52,346,806 | +2,932 | 3.88% | 129,270,302 |
| 2011-04-08 | 2011-04-06 | 2.483 | 52,343,874 | -148,054 | 3.88% | 129,977,222 |
| 2011-04-04 | 2011-03-31 | 2.265 | 52,491,928 | -233,076 | 3.89% | 118,885,972 |
| 2011-04-01 | 2011-03-30 | 2.347 | 52,725,004 | +117,271 | 3.91% | 123,730,016 |
| 2011-03-31 | 2011-03-29 | 2.306 | 52,607,733 | +8,795 | 3.90% | 121,301,534 |
| 2011-03-30 | 2011-03-28 | 2.292 | 52,598,938 | +93,817 | 3.91% | 120,563,614 |
| 2011-03-29 | 2011-03-25 | 2.347 | 52,505,121 | -52,772 | 3.90% | 123,214,015 |
| 2011-03-28 | 2011-03-24 | 2.333 | 52,557,893 | -39,579 | 3.91% | 122,620,775 |
| 2011-03-25 | 2011-03-23 | 2.360 | 52,597,472 | +17,590 | 3.91% | 124,148,356 |
| 2011-03-24 | 2011-03-22 | 2.292 | 52,579,882 | +120,203 | 3.91% | 120,519,935 |
| 2011-03-21 | 2011-03-17 | 2.224 | 52,459,679 | +11,727 | 3.90% | 116,665,711 |
| 2011-03-16 | 2011-03-14 | 2.374 | 52,447,952 | +8,795 | 3.90% | 124,511,018 |
| 2011-03-15 | 2011-03-11 | 2.415 | 52,439,157 | +149,521 | 3.90% | 126,636,520 |
| 2011-03-14 | 2011-03-10 | 2.429 | 52,289,636 | -156,850 | 3.89% | 126,988,859 |
| 2011-03-11 | 2011-03-09 | 2.429 | 52,446,486 | +55,704 | 3.90% | 127,369,780 |
| 2011-03-10 | 2011-03-08 | 2.415 | 52,390,782 | +73,294 | 3.89% | 126,519,698 |
| 2011-03-09 | 2011-03-07 | 2.442 | 52,317,488 | -174,440 | 3.89% | 127,770,300 |
| 2011-03-08 | 2011-03-04 | 2.388 | 52,491,928 | +255,064 | 3.90% | 125,331,597 |
| 2011-03-07 | 2011-03-03 | 2.319 | 52,236,864 | +86,487 | 3.88% | 121,159,094 |
| 2011-03-04 | 2011-03-02 | 2.333 | 52,150,377 | +73,294 | 3.88% | 121,670,015 |
| 2011-03-03 | 2011-03-01 | 2.306 | 52,077,083 | +33,715 | 3.87% | 120,077,975 |
| 2011-03-02 | 2011-02-28 | 2.265 | 52,043,368 | +33,716 | 3.87% | 117,870,054 |
| 2011-03-01 | 2011-02-25 | 2.210 | 52,009,652 | -17,591 | 3.86% | 114,955,290 |
| 2011-02-28 | 2011-02-24 | 2.142 | 52,027,243 | +17,591 | 3.87% | 111,444,968 |
| 2011-02-25 | 2011-02-23 | 2.183 | 52,009,652 | +1,436,567 | 3.91% | 113,536,089 |
| 2011-02-24 | 2011-02-22 | 2.251 | 50,573,085 | +8,697,098 | 3.80% | 113,850,093 |
| 2011-02-22 | 2011-02-18 | 2.442 | 41,875,987 | -22,721 | 3.14% | 102,269,960 |
| 2011-02-21 | 2011-02-17 | 2.456 | 41,898,708 | +205,759 | 3.15% | 102,897,100 |
| 2011-02-18 | 2011-02-16 | 2.401 | 41,692,949 | +404,982 | 3.13% | 100,116,413 |
| 2011-02-17 | 2011-02-15 | 2.292 | 41,287,967 | -264,792 | 3.10% | 94,637,396 |
| 2011-02-15 | 2011-02-11 | 2.265 | 41,552,759 | +126,066 | 3.12% | 94,110,472 |
| 2011-02-14 | 2011-02-10 | 2.251 | 41,426,693 | -7,330 | 3.11% | 93,259,742 |
| 2011-02-10 | 2011-02-08 | 2.319 | 41,434,023 | +1,480,545 | 3.11% | 96,102,796 |
| 2011-02-09 | 2011-02-07 | 2.319 | 39,953,478 | +14,659 | 3.00% | 92,668,794 |
| 2011-02-07 | 2011-01-31 | 2.292 | 39,938,819 | -1,040,779 | 3.00% | 91,544,973 |
| 2011-02-01 | 2011-01-28 | 2.238 | 40,979,598 | +460,288 | 3.08% | 91,694,132 |
| 2011-01-31 | 2011-01-27 | 2.210 | 40,519,310 | +441,231 | 3.04% | 89,558,551 |
| 2011-01-28 | 2011-01-26 | 2.210 | 40,078,079 | +335,688 | 3.01% | 88,583,312 |
| 2011-01-27 | 2011-01-25 | 2.183 | 39,742,391 | +57,170 | 2.98% | 86,756,890 |
| 2011-01-26 | 2011-01-24 | 2.142 | 39,685,221 | +602,479 | 2.98% | 85,007,737 |
| 2011-01-25 | 2011-01-21 | 2.060 | 39,082,742 | -1,466 | 2.94% | 80,517,814 |
| 2011-01-24 | 2011-01-20 | 2.006 | 39,084,208 | +732,942 | 2.94% | 78,387,832 |
| 2011-01-21 | 2011-01-19 | 2.033 | 38,351,266 | +20,523 | 2.88% | 77,964,334 |
| 2011-01-20 | 2011-01-18 | 2.019 | 38,330,743 | -240,405 | 2.88% | 77,399,642 |
| 2011-01-19 | 2011-01-17 | 2.019 | 38,571,148 | -250,667 | 2.90% | 77,885,082 |
| 2011-01-18 | 2011-01-14 | 2.019 | 38,821,815 | +425,107 | 2.92% | 78,391,243 |
| 2011-01-17 | 2011-01-13 | 2.006 | 38,396,708 | +425,107 | 2.88% | 77,008,972 |
| 2011-01-14 | 2011-01-12 | 2.047 | 37,971,601 | +124,600 | 2.85% | 77,710,583 |
| 2011-01-13 | 2011-01-11 | 2.006 | 37,847,001 | +297,529 | 2.84% | 75,906,472 |
| 2011-01-12 | 2011-01-10 | 1.978 | 37,549,472 | +408,122 | 2.82% | 74,285,121 |
| 2011-01-11 | 2011-01-07 | 1.978 | 37,141,350 | +458,822 | 2.79% | 73,477,723 |
| 2011-01-07 | 2011-01-05 | 1.951 | 36,682,528 | +194,963 | 2.75% | 71,569,057 |
| 2011-01-06 | 2011-01-04 | 1.951 | 36,487,565 | -20,522 | 2.74% | 71,188,677 |
| 2011-01-04 | 2010-12-31 | 1.883 | 36,508,087 | +161,247 | 2.74% | 68,738,201 |
| 2011-01-03 | 2010-12-29 | 1.856 | 36,346,840 | +247,735 | 2.73% | 67,442,796 |
| 2010-12-30 | 2010-12-28 | 1.842 | 36,099,105 | -1,128,947 | 2.71% | 66,490,593 |
| 2010-12-29 | 2010-12-24 | 1.883 | 37,228,052 | +2,932 | 2.80% | 70,093,767 |
| 2010-12-28 | 2010-12-22 | 1.869 | 37,225,120 | -329,824 | 2.80% | 69,580,360 |
| 2010-12-23 | 2010-12-21 | 1.869 | 37,554,944 | +33,715 | 2.82% | 70,196,860 |
| 2010-12-22 | 2010-12-20 | 1.842 | 37,521,229 | +403,119 | 2.82% | 69,109,989 |
| 2010-12-21 | 2010-12-17 | 1.856 | 37,118,110 | +278,518 | 2.79% | 68,873,914 |
| 2010-12-20 | 2010-12-16 | 1.842 | 36,839,592 | +95,283 | 2.77% | 67,854,488 |
| 2010-12-17 | 2010-12-15 | 1.842 | 36,744,309 | +557,036 | 2.76% | 67,678,988 |
| 2010-12-16 | 2010-12-14 | 1.842 | 36,187,273 | +114,339 | 2.72% | 66,652,988 |
| 2010-12-15 | 2010-12-13 | 1.856 | 36,072,934 | +171,509 | 2.71% | 66,934,554 |
| 2010-12-14 | 2010-12-10 | 1.856 | 35,901,425 | +99,680 | 2.70% | 66,616,314 |
| 2010-12-13 | 2010-12-09 | 1.869 | 35,801,745 | +21,988 | 2.69% | 66,919,820 |
| 2010-12-10 | 2010-12-08 | 1.883 | 35,779,757 | +4,398 | 2.69% | 67,366,886 |
| 2010-12-09 | 2010-12-07 | 1.883 | 35,775,359 | +48,374 | 2.69% | 67,358,605 |
| 2010-12-08 | 2010-12-06 | 1.910 | 35,726,985 | +99,680 | 2.68% | 68,242,418 |
| 2010-12-07 | 2010-12-03 | 1.910 | 35,627,305 | +33,716 | 2.68% | 68,052,018 |
| 2010-12-06 | 2010-12-02 | 1.937 | 35,593,589 | +68,896 | 2.67% | 68,958,868 |
| 2010-12-03 | 2010-12-01 | 1.910 | 35,524,693 | +1,466 | 2.67% | 67,856,018 |
| 2010-12-02 | 2010-11-30 | 1.910 | 35,523,227 | +13,193 | 2.67% | 67,853,218 |
| 2010-12-01 | 2010-11-29 | 1.951 | 35,510,034 | +127,532 | 2.67% | 69,281,475 |
| 2010-11-30 | 2010-11-26 | 1.951 | 35,382,502 | +177,372 | 2.66% | 69,032,655 |
| 2010-11-26 | 2010-11-24 | 1.801 | 35,205,130 | +73,294 | 2.64% | 63,403,011 |
| 2010-11-19 | 2010-11-17 | 1.760 | 35,131,836 | -36,647 | 2.64% | 61,833,034 |
| 2010-11-17 | 2010-11-15 | 1.787 | 35,168,483 | +33,716 | 2.64% | 62,857,186 |
| 2010-11-16 | 2010-11-12 | 1.774 | 35,134,767 | -73,295 | 2.64% | 62,317,559 |
| 2010-11-15 | 2010-11-11 | 1.815 | 35,208,062 | +14,659 | 2.64% | 63,888,657 |
| 2010-11-11 | 2010-11-09 | 1.815 | 35,193,403 | +7,330 | 2.64% | 63,862,057 |
| 2010-11-10 | 2010-11-08 | 1.719 | 35,186,073 | +584,888 | 2.64% | 60,488,295 |
| 2010-11-09 | 2010-11-05 | 1.624 | 34,601,185 | +880,997 | 2.60% | 56,178,215 |
| 2010-11-08 | 2010-11-04 | 1.514 | 33,720,188 | -90,885 | 2.53% | 51,067,308 |
| 2010-11-03 | 2010-11-01 | 1.474 | 33,811,073 | +10,261 | 2.54% | 49,821,031 |
| 2010-11-02 | 2010-10-29 | 1.487 | 33,800,812 | -2,653,252 | 2.54% | 50,267,077 |
| 2010-10-29 | 2010-10-27 | 1.474 | 36,454,064 | +87,953 | 2.74% | 53,715,511 |
| 2010-10-25 | 2010-10-21 | 1.501 | 36,366,111 | +851,679 | 2.73% | 54,578,242 |
| 2010-10-22 | 2010-10-20 | 1.501 | 35,514,432 | +52,772 | 2.67% | 53,300,043 |
| 2010-10-21 | 2010-10-19 | 1.528 | 35,461,660 | +580,491 | 2.66% | 54,188,494 |
| 2010-10-20 | 2010-10-18 | 1.528 | 34,881,169 | +668,444 | 2.62% | 53,301,454 |
| 2010-10-19 | 2010-10-15 | 1.555 | 34,212,725 | +428,038 | 2.57% | 53,213,585 |
| 2010-10-18 | 2010-10-14 | 1.528 | 33,784,687 | +882,463 | 2.54% | 51,625,934 |
| 2010-10-15 | 2010-10-13 | 1.528 | 32,902,224 | +2,115,272 | 2.47% | 50,277,454 |
| 2010-10-14 | 2010-10-12 | 1.487 | 30,786,952 | +398,721 | 2.31% | 45,784,997 |
| 2010-10-13 | 2010-10-11 | 1.487 | 30,388,231 | +425,107 | 2.28% | 45,192,037 |
| 2010-10-12 | 2010-10-08 | 1.446 | 29,963,124 | +76,226 | 2.25% | 43,333,419 |
| 2010-10-11 | 2010-10-07 | 1.460 | 29,886,898 | +1,675,507 | 2.24% | 43,630,945 |
| 2010-10-08 | 2010-10-06 | 1.446 | 28,211,391 | +3,329,026 | 2.12% | 40,800,019 |
| 2010-10-07 | 2010-10-05 | 1.392 | 24,882,365 | +734,408 | 1.87% | 34,627,555 |
| 2010-10-06 | 2010-10-04 | 1.378 | 24,147,957 | +595,150 | 1.81% | 33,276,050 |
| 2010-10-05 | 2010-09-30 | 1.351 | 23,552,807 | +11,727 | 1.77% | 31,813,238 |
| 2010-10-04 | 2010-09-29 | 1.364 | 23,541,080 | +64,499 | 1.77% | 32,118,583 |
| 2010-09-30 | 2010-09-28 | 1.364 | 23,476,581 | +68,896 | 1.76% | 32,030,583 |
| 2010-09-29 | 2010-09-27 | 1.392 | 23,407,685 | +33,716 | 1.76% | 32,575,316 |
| 2010-09-22 | 2010-09-20 | 1.405 | 23,373,969 | +8,795 | 1.76% | 32,847,301 |
| 2010-09-21 | 2010-09-17 | 1.378 | 23,365,174 | +189,099 | 1.75% | 32,197,370 |
| 2010-09-20 | 2010-09-16 | 1.392 | 23,176,075 | +7,329 | 1.74% | 32,252,996 |
| 2010-09-17 | 2010-09-15 | 1.337 | 23,168,746 | +35,182 | 1.74% | 30,978,373 |
| 2010-09-16 | 2010-09-14 | 1.337 | 23,133,564 | -9,564,902 | 1.74% | 30,931,332 |
| 2010-09-15 | 2010-09-13 | 1.337 | 32,698,466 | +115,805 | 2.46% | 43,720,332 |
| 2010-09-14 | 2010-09-10 | 1.337 | 32,582,661 | +55,704 | 2.45% | 43,565,492 |
| 2010-09-13 | 2010-09-09 | 1.337 | 32,526,957 | +39,804 | 2.44% | 43,491,012 |
| 2010-09-10 | 2010-09-08 | 1.351 | 32,487,153 | +8,796 | 2.44% | 43,881,034 |
| 2010-09-09 | 2010-09-07 | 1.269 | 32,478,357 | +49,840 | 2.44% | 41,210,416 |
| 2010-09-08 | 2010-09-06 | 1.283 | 32,428,517 | +96,748 | 2.44% | 41,589,619 |
| 2010-09-07 | 2010-09-03 | 1.283 | 32,331,769 | -29,318 | 2.43% | 41,465,540 |
| 2010-09-01 | 2010-08-30 | 1.323 | 32,361,087 | +10,262 | 2.43% | 42,827,708 |
| 2010-08-31 | 2010-08-27 | 1.323 | 32,350,825 | -36,648 | 2.43% | 42,814,127 |
| 2010-08-30 | 2010-08-26 | 1.323 | 32,387,473 | +42,511 | 2.43% | 42,862,628 |
| 2010-08-27 | 2010-08-25 | 1.337 | 32,344,962 | +323,961 | 2.43% | 43,247,671 |
| 2010-08-25 | 2010-08-23 | 1.378 | 32,021,001 | +46,908 | 2.40% | 44,125,158 |
| 2010-08-24 | 2010-08-20 | 1.378 | 31,974,093 | +450,027 | 2.40% | 44,060,519 |
| 2010-08-20 | 2010-08-18 | 1.446 | 31,524,066 | +152,452 | 2.37% | 45,590,892 |
| 2010-08-19 | 2010-08-17 | 1.474 | 31,371,614 | +36,647 | 2.36% | 46,226,458 |
| 2010-08-18 | 2010-08-16 | 1.364 | 31,334,967 | -16,125 | 2.35% | 42,752,276 |
| 2010-08-13 | 2010-08-11 | 1.214 | 31,351,092 | +38,113 | 2.35% | 38,069,106 |
| 2010-08-03 | 2010-07-30 | 1.064 | 31,312,979 | -41,044 | 2.35% | 33,323,376 |
| 2010-07-29 | 2010-07-27 | 1.023 | 31,354,023 | -7,330 | 2.35% | 32,083,707 |
| 2010-07-28 | 2010-07-26 | 1.010 | 31,361,353 | -7,329 | 2.36% | 31,663,324 |
| 2010-07-23 | 2010-07-21 | 0.969 | 31,368,682 | -128,998 | 2.36% | 30,386,776 |
| 2010-07-22 | 2010-07-20 | 0.969 | 31,497,680 | -243,337 | 2.37% | 30,511,736 |
| 2010-07-20 | 2010-07-16 | 0.982 | 31,741,017 | -96,749 | 2.38% | 31,180,519 |
| 2010-07-16 | 2010-07-14 | 0.982 | 31,837,766 | -21,988 | 2.39% | 31,275,559 |
| 2010-07-14 | 2010-07-12 | 1.023 | 31,859,754 | +146,589 | 2.39% | 32,601,207 |
| 2010-06-25 | 2010-06-23 | 0.941 | 31,713,165 | +21,988 | 2.38% | 29,855,110 |
| 2010-06-22 | 2010-06-18 | 0.928 | 31,691,177 | -117,271 | 2.38% | 29,402,028 |
| 2010-05-13 | 2010-05-11 | 0.969 | 31,808,448 | +7,330 | 2.39% | 30,812,776 |
| 2010-05-10 | 2010-05-06 | 0.982 | 31,801,118 | +21,988 | 2.39% | 31,239,558 |
| 2010-04-22 | 2010-04-20 | 1.023 | 31,779,130 | +32,249 | 2.39% | 32,518,707 |
| 2010-04-21 | 2010-04-19 | 1.037 | 31,746,881 | +67,431 | 2.38% | 32,918,850 |
| 2010-04-20 | 2010-04-16 | 1.037 | 31,679,450 | +96,749 | 2.38% | 32,848,930 |
| 2010-04-19 | 2010-04-15 | 1.064 | 31,582,701 | +83,555 | 2.37% | 33,610,415 |
| 2010-04-14 | 2010-04-12 | 1.051 | 31,499,146 | +148,054 | 2.37% | 33,091,732 |
| 2010-04-13 | 2010-04-09 | 1.078 | 31,351,092 | +86,488 | 2.35% | 33,791,678 |
| 2010-04-12 | 2010-04-08 | 1.078 | 31,264,604 | +82,089 | 2.35% | 33,698,458 |
| 2010-04-09 | 2010-04-07 | 1.078 | 31,182,515 | +343,017 | 2.34% | 33,609,978 |
| 2010-04-08 | 2010-04-01 | 1.064 | 30,839,498 | +543,844 | 2.32% | 32,819,496 |
| 2010-04-07 | 2010-03-31 | 1.064 | 30,295,654 | +48,374 | 2.28% | 32,240,735 |
| 2010-03-31 | 2010-03-29 | 1.064 | 30,247,280 | +58,029 | 2.27% | 32,189,255 |
| 2010-03-30 | 2010-03-26 | 1.064 | 30,189,251 | +140,725 | 2.27% | 32,127,501 |
| 2010-03-29 | 2010-03-25 | 1.051 | 30,048,526 | +823,828 | 2.26% | 31,567,770 |
| 2010-03-26 | 2010-03-24 | 1.064 | 29,224,698 | +85,021 | 2.19% | 31,101,020 |
| 2010-03-16 | 2010-03-12 | 1.064 | 29,139,677 | +14,653 | 2.19% | 31,010,541 |
| 2010-03-09 | 2010-03-05 | 1.051 | 29,125,024 | +73,294 | 2.19% | 30,597,576 |
| 2010-03-08 | 2010-03-04 | 1.051 | 29,051,730 | -111,407 | 2.18% | 30,520,576 |
| 2010-03-01 | 2010-02-25 | 1.078 | 29,163,137 | +29,318 | 2.19% | 31,433,398 |
| 2010-02-24 | 2010-02-22 | 1.037 | 29,133,819 | +111,407 | 2.19% | 30,209,324 |
| 2010-02-11 | 2010-02-09 | 0.982 | 29,022,412 | -83,555 | 2.18% | 28,509,920 |
| 2010-01-19 | 2010-01-15 | 1.078 | 29,105,967 | -30,784 | 2.19% | 31,371,777 |
| 2010-01-08 | 2010-01-06 | 1.023 | 29,136,751 | -627 | 2.19% | 29,814,833 |
| 2009-12-23 | 2009-12-21 | 0.969 | 29,137,378 | -4,397 | 2.19% | 28,225,316 |
| 2009-12-17 | 2009-12-15 | 1.037 | 29,141,775 | +61,567 | 2.19% | 30,217,574 |
| 2009-12-16 | 2009-12-14 | 1.037 | 29,080,208 | +32,249 | 2.18% | 30,153,734 |
| 2009-12-04 | 2009-12-02 | 1.078 | 29,047,959 | +21,989 | 2.18% | 31,309,254 |
| 2009-11-26 | 2009-11-24 | 1.119 | 29,025,970 | +9,566,367 | 2.18% | 32,473,612 |
| 2009-11-25 | 2009-11-23 | 1.146 | 19,459,603 | -14,659 | 1.46% | 22,301,972 |
| 2009-11-18 | 2009-11-16 | 1.091 | 19,474,262 | +21,989 | 1.46% | 21,255,973 |
| 2009-11-11 | 2009-11-09 | 1.091 | 19,452,273 | -510 | 1.46% | 21,231,973 |
| 2009-11-10 | 2009-11-06 | 1.023 | 19,452,783 | -14,659 | 1.46% | 19,905,496 |
| 2009-11-06 | 2009-11-04 | 0.955 | 19,467,442 | +21,988 | 1.46% | 18,592,463 |
| 2009-10-28 | 2009-10-23 | 0.955 | 19,445,454 | -219,883 | 1.46% | 18,571,463 |
| 2009-09-29 | 2009-09-25 | 0.900 | 19,665,337 | -9,882,999 | 1.48% | 17,708,237 |
| 2009-09-28 | 2009-09-24 | 0.914 | 29,548,336 | +55,704 | 2.22% | 27,010,824 |
| 2009-08-31 | 2009-08-27 | 0.955 | 29,492,632 | -1,466 | 2.21% | 28,167,063 |
| 2009-08-26 | 2009-08-24 | 0.982 | 29,494,098 | -8,795 | 2.22% | 28,973,277 |
| 2009-08-24 | 2009-08-20 | 0.955 | 29,502,893 | +10,261 | 2.22% | 28,176,863 |
| 2009-08-19 | 2009-08-17 | 0.969 | 29,492,632 | -513,060 | 2.21% | 28,569,450 |
| 2009-08-18 | 2009-08-14 | 1.037 | 30,005,692 | -219,883 | 2.25% | 31,113,383 |
| 2009-08-17 | 2009-08-13 | 1.037 | 30,225,575 | -222,814 | 2.27% | 31,341,384 |
| 2009-08-14 | 2009-08-12 | 1.051 | 30,448,389 | -227,212 | 2.29% | 31,987,850 |
| 2009-08-13 | 2009-08-11 | 1.051 | 30,675,601 | -1,465,886 | 2.30% | 32,226,549 |
| 2009-08-12 | 2009-08-10 | 1.064 | 32,141,487 | -730,011 | 2.41% | 34,205,077 |
| 2009-08-11 | 2009-08-07 | 1.051 | 32,871,498 | -732,942 | 2.47% | 34,533,470 |
| 2009-08-06 | 2009-08-04 | 1.078 | 33,604,440 | -219,883 | 2.52% | 36,220,443 |
| 2009-08-05 | 2009-08-03 | 1.119 | 33,824,323 | -70,363 | 2.54% | 37,841,903 |
| 2009-07-31 | 2009-07-29 | 1.064 | 33,894,686 | -54,237 | 2.55% | 36,070,837 |
| 2009-07-30 | 2009-07-28 | 1.051 | 33,948,923 | +143,656 | 2.55% | 35,665,369 |
| 2009-07-29 | 2009-07-27 | 0.996 | 33,805,267 | +146,589 | 2.54% | 33,669,544 |
| 2009-07-24 | 2009-07-22 | 0.996 | 33,658,678 | -36,647 | 2.53% | 33,523,543 |
| 2009-07-09 | 2009-07-07 | 0.969 | 33,695,325 | -1,672 | 2.53% | 32,640,590 |
| 2009-07-02 | 2009-06-29 | 0.996 | 33,696,997 | +1,672 | 2.53% | 33,561,708 |
| 2009-06-23 | 2009-06-19 | 0.969 | 33,695,325 | +13,486,145 | 2.53% | 32,640,590 |
| 2009-06-04 | 2009-06-02 | 1.105 | 20,209,180 | +73,294 | 1.52% | 22,333,856 |
| 2009-05-26 | 2009-05-22 | 0.955 | 20,135,886 | +439,766 | 1.51% | 19,230,863 |
| 2009-05-25 | 2009-05-21 | 0.982 | 19,696,120 | -439,766 | 1.48% | 19,348,316 |
| 2009-05-22 | 2009-05-20 | 0.914 | 20,135,886 | +219,883 | 1.51% | 18,406,684 |
| 2009-05-21 | 2009-05-19 | 0.873 | 19,916,003 | +234,542 | 1.50% | 17,390,504 |
| 2009-05-12 | 2009-05-08 | 0.887 | 19,681,461 | +30,783 | 1.48% | 17,454,230 |
| 2009-05-11 | 2009-05-07 | 0.819 | 19,650,678 | -637,660 | 1.48% | 16,086,397 |
| 2009-05-08 | 2009-05-06 | 0.846 | 20,288,338 | -141,375 | 1.52% | 17,162,010 |
| 2009-05-07 | 2009-05-05 | 0.819 | 20,429,713 | -74,760 | 1.53% | 16,724,129 |
| 2009-05-04 | 2009-04-29 | 0.723 | 20,504,473 | -9,528,255 | 1.54% | 14,827,041 |
| 2009-04-30 | 2009-04-28 | 0.709 | 30,032,728 | +8,060,904 | 2.26% | 21,307,286 |
| 2009-04-29 | 2009-04-27 | 0.737 | 21,971,824 | +596,615 | 1.65% | 16,187,876 |
| 2009-04-28 | 2009-04-24 | 0.791 | 21,375,209 | +769,590 | 1.61% | 16,914,858 |
| 2009-04-27 | 2009-04-23 | 0.805 | 20,605,619 | +136,327 | 1.55% | 16,586,994 |
| 2009-04-24 | 2009-04-22 | 0.791 | 20,469,292 | -1,466 | 1.54% | 16,197,978 |
| 2009-04-20 | 2009-04-16 | 0.873 | 20,470,758 | +2,932 | 1.54% | 17,874,911 |
| 2009-03-02 | 2009-02-26 | 0.860 | 20,467,826 | -1,466 | 1.54% | 17,593,096 |
| 2009-02-09 | 2009-02-05 | 0.941 | 20,469,292 | +4,398 | 1.54% | 19,270,009 |
| 2009-02-06 | 2009-02-04 | 0.941 | 20,464,894 | -82,090 | 1.54% | 19,265,868 |
| 2009-02-05 | 2009-02-03 | 0.941 | 20,546,984 | -104,078 | 1.54% | 19,343,149 |
| 2009-01-14 | 2009-01-12 | 0.941 | 20,651,062 | -1,466 | 1.55% | 19,441,129 |
| 2009-01-12 | 2009-01-08 | 0.955 | 20,652,528 | +14,659 | 1.55% | 19,724,285 |
| 2009-01-09 | 2009-01-07 | 0.996 | 20,637,869 | -51,306 | 1.55% | 20,555,011 |
| 2009-01-07 | 2009-01-05 | 1.010 | 20,689,175 | -14,659 | 1.55% | 20,888,386 |
| 2008-12-08 | 2008-12-04 | 0.900 | 20,703,834 | +29,318 | 1.55% | 18,643,383 |
| 2008-11-13 | 2008-11-11 | 1.173 | 20,674,516 | -43,977 | 1.55% | 24,258,492 |
| 2008-11-05 | 2008-11-03 | 0.832 | 20,718,493 | -20,522 | 1.55% | 17,243,205 |
| 2008-11-03 | 2008-10-30 | 0.723 | 20,739,015 | +10,261 | 1.56% | 14,996,641 |
| 2008-10-21 | 2008-10-17 | 0.860 | 20,728,754 | -1,532,418 | 1.56% | 17,817,376 |
| 2008-10-17 | 2008-10-15 | 0.846 | 22,261,172 | +87 | 1.67% | 18,830,841 |
| 2008-10-15 | 2008-10-13 | 0.805 | 22,261,085 | -114,339 | 1.67% | 17,919,601 |
| 2008-10-14 | 2008-10-10 | 0.750 | 22,375,424 | -156 | 1.68% | 16,790,513 |
| 2008-10-08 | 2008-10-03 | 0.928 | 22,375,580 | -2,932 | 1.68% | 20,759,324 |
| 2008-10-02 | 2008-09-29 | 0.925 | 22,378,512 | +593,370 | 1.68% | 20,700,267 |
| 2008-09-29 | 2008-09-25 | 0.967 | 21,785,142 | -496,602 | 1.68% | 21,067,368 |
| 2008-09-22 | 2008-09-18 | 0.939 | 22,281,744 | +362,462 | 1.72% | 20,923,040 |
| 2008-09-17 | 2008-09-12 | 1.079 | 21,919,282 | -15,697 | 1.69% | 23,654,722 |
| 2008-09-16 | 2008-09-11 | 1.093 | 21,934,979 | +4,281 | 1.69% | 23,979,086 |
| 2008-08-25 | 2008-08-20 | 1.247 | 21,930,698 | -5,708 | 1.69% | 27,355,412 |
| 2008-08-21 | 2008-08-19 | 1.247 | 21,936,406 | +14,270 | 1.69% | 27,362,532 |
| 2008-08-20 | 2008-08-18 | 1.289 | 21,922,136 | +9,989 | 1.69% | 28,266,465 |
| 2008-08-18 | 2008-08-14 | 1.303 | 21,912,147 | -11,416 | 1.69% | 28,560,689 |
| 2008-08-07 | 2008-08-04 | 1.289 | 21,923,563 | +7,135 | 1.69% | 28,268,305 |
| 2008-07-31 | 2008-07-29 | 1.303 | 21,916,428 | -1,498 | 1.69% | 28,566,269 |
| 2008-07-30 | 2008-07-28 | 1.317 | 21,917,926 | -1,208 | 1.69% | 28,875,407 |
| 2008-07-29 | 2008-07-25 | 1.345 | 21,919,134 | -1,509 | 1.69% | 29,491,403 |
| 2008-07-23 | 2008-07-21 | 1.388 | 21,920,643 | +181,231 | 1.69% | 30,415,103 |
| 2008-07-22 | 2008-07-18 | 1.345 | 21,739,412 | +13,453 | 1.68% | 29,249,593 |
| 2008-07-17 | 2008-07-15 | 1.345 | 21,725,959 | -92,756 | 1.67% | 29,231,493 |
| 2008-07-11 | 2008-07-09 | 1.359 | 21,818,715 | -1,816,988 | 1.68% | 29,662,087 |
| 2008-07-10 | 2008-07-08 | 1.345 | 23,635,703 | -7,042,176 | 1.82% | 31,800,984 |
| 2008-07-08 | 2008-07-04 | 1.345 | 30,677,879 | +535,131 | 2.36% | 41,275,978 |
| 2008-07-07 | 2008-07-03 | 1.303 | 30,142,748 | +15,849 | 2.32% | 39,288,604 |
| 2008-07-02 | 2008-06-27 | 1.373 | 30,126,899 | +4,689,655 | 2.32% | 41,379,126 |
| 2008-06-26 | 2008-06-24 | 1.402 | 25,437,244 | +1,605,394 | 2.65% | 35,650,930 |
| 2008-06-24 | 2008-06-20 | 1.458 | 23,831,850 | -2,140,526 | 2.48% | 34,736,967 |
| 2008-06-23 | 2008-06-19 | 1.444 | 25,972,376 | +3,693,121 | 2.70% | 37,492,958 |
| 2008-06-13 | 2008-06-11 | 1.528 | 22,279,255 | +1,997,824 | 2.32% | 34,035,173 |
| 2008-06-11 | 2008-06-06 | 1.668 | 20,281,431 | -1,997,824 | 2.11% | 33,825,666 |
| 2008-06-10 | 2008-06-05 | 1.696 | 22,279,255 | +111,307 | 2.32% | 37,782,165 |
| 2008-06-05 | 2008-06-03 | 1.738 | 22,167,948 | -3,567,543 | 2.31% | 38,525,473 |
| 2008-05-29 | 2008-05-27 | 2.327 | 25,735,491 | +3,108,346 | 2.68% | 59,894,758 |
| 2008-05-28 | 2008-05-26 | 2.264 | 22,627,145 | +1,255 | 2.68% | 51,217,881 |
| 2008-05-27 | 2008-05-23 | 2.295 | 22,625,890 | -125,467 | 2.68% | 51,936,378 |
| 2008-05-22 | 2008-05-20 | 2.216 | 22,751,357 | +1,255 | 2.69% | 50,411,034 |
| 2008-05-21 | 2008-05-19 | 2.152 | 22,750,102 | -62,733 | 2.69% | 48,957,656 |
| 2008-05-15 | 2008-05-13 | 2.264 | 22,812,835 | -32,621 | 2.70% | 51,638,201 |
| 2008-04-07 | 2008-04-02 | 1.945 | 22,845,456 | +12,547 | 2.70% | 44,428,654 |
| 2008-02-04 | 2008-01-31 | 2.168 | 22,832,909 | +171,888 | 2.70% | 49,499,824 |
| 2008-01-31 | 2008-01-29 | 2.232 | 22,661,021 | -66,355 | 2.68% | 50,572,102 |
| 2008-01-30 | 2008-01-28 | 2.200 | 22,727,376 | +3,764 | 2.69% | 49,995,611 |
| 2008-01-24 | 2008-01-22 | 2.088 | 22,723,612 | +62,733 | 2.69% | 47,451,742 |
| 2008-01-22 | 2008-01-18 | 2.519 | 22,660,879 | +58,969 | 2.68% | 57,073,872 |
| 2008-01-21 | 2008-01-17 | 2.519 | 22,601,910 | +16,311 | 2.68% | 56,925,352 |
| 2008-01-18 | 2008-01-16 | 2.519 | 22,585,599 | +1,254 | 2.67% | 56,884,271 |
| 2008-01-17 | 2008-01-15 | 2.582 | 22,584,345 | +1,255 | 2.67% | 58,321,141 |
| 2008-01-16 | 2008-01-14 | 2.694 | 22,583,090 | -66,356 | 2.67% | 60,837,809 |
| 2008-01-14 | 2008-01-10 | 2.662 | 22,649,446 | +15,056 | 2.68% | 60,294,480 |
| 2008-01-11 | 2008-01-09 | 2.694 | 22,634,390 | +74,025 | 2.68% | 60,976,009 |
| 2008-01-09 | 2008-01-07 | 2.694 | 22,560,365 | +58,634 | 2.67% | 60,776,589 |
| 2008-01-04 | 2008-01-02 | 2.662 | 22,501,731 | +17,565 | 2.66% | 59,901,252 |
| 2007-12-28 | 2007-12-24 | 2.630 | 22,484,166 | +22,919 | 2.66% | 59,137,672 |
| 2007-12-21 | 2007-12-19 | 2.614 | 22,461,247 | +16,311 | 2.66% | 58,719,346 |
| 2007-12-19 | 2007-12-17 | 2.566 | 22,444,936 | -599,728 | 2.66% | 57,603,351 |
| 2007-12-18 | 2007-12-14 | 2.598 | 23,044,664 | -151,814 | 2.73% | 59,877,200 |
| 2007-12-17 | 2007-12-13 | 2.646 | 23,196,478 | +134,248 | 2.75% | 61,380,954 |
| 2007-12-14 | 2007-12-12 | 2.678 | 23,062,230 | -378,907 | 2.73% | 61,760,966 |
| 2007-12-12 | 2007-12-10 | 2.678 | 23,441,137 | -518,175 | 2.77% | 62,775,684 |
| 2007-12-11 | 2007-12-07 | 2.710 | 23,959,312 | -15,056 | 2.84% | 64,927,213 |
| 2007-12-07 | 2007-12-05 | 2.582 | 23,974,368 | -239,641 | 2.84% | 61,910,695 |
| 2007-12-05 | 2007-12-03 | 2.614 | 24,214,009 | +6,274 | 2.87% | 63,301,506 |
| 2007-12-04 | 2007-11-30 | 2.566 | 24,207,735 | -259,715 | 2.87% | 62,127,450 |
| 2007-12-03 | 2007-11-29 | 2.566 | 24,467,450 | -757,816 | 2.90% | 62,793,991 |
| 2007-11-30 | 2007-11-28 | 2.503 | 25,225,266 | -245,913 | 2.99% | 63,130,453 |
| 2007-11-29 | 2007-11-27 | 2.519 | 25,471,179 | -265,988 | 3.01% | 64,151,916 |
| 2007-11-28 | 2007-11-26 | 2.519 | 25,737,167 | -764,089 | 3.05% | 64,821,836 |
| 2007-11-23 | 2007-11-21 | 2.646 | 26,501,256 | +85,317 | 3.14% | 70,125,835 |
| 2007-11-21 | 2007-11-19 | 2.646 | 26,415,939 | +13,801 | 3.13% | 69,900,075 |
| 2007-11-20 | 2007-11-16 | 2.630 | 26,402,138 | -770,362 | 3.12% | 69,442,691 |
| 2007-11-09 | 2007-11-07 | 2.774 | 27,172,500 | -30,112 | 3.22% | 75,367,194 |
| 2007-11-08 | 2007-11-06 | 2.742 | 27,202,612 | -58,969 | 3.22% | 74,583,464 |
| 2007-11-05 | 2007-11-01 | 2.869 | 27,261,581 | -125,466 | 3.23% | 78,221,662 |
| 2007-10-31 | 2007-10-29 | 2.965 | 27,387,047 | +16,311 | 3.24% | 81,201,051 |
| 2007-10-29 | 2007-10-25 | 3.029 | 27,370,736 | +10,846 | 3.24% | 82,897,909 |
| 2007-10-26 | 2007-10-24 | 2.885 | 27,359,890 | +86,572 | 3.24% | 78,939,872 |
| 2007-10-25 | 2007-10-23 | 2.869 | 27,273,318 | +5,018 | 3.23% | 78,255,339 |
| 2007-10-23 | 2007-10-18 | 2.901 | 27,268,300 | -39,813 | 3.23% | 79,110,285 |
| 2007-10-22 | 2007-10-17 | 2.933 | 27,308,113 | +30,112 | 3.23% | 80,096,403 |
| 2007-10-12 | 2007-10-10 | 2.965 | 27,278,001 | +95,354 | 3.23% | 80,877,736 |
| 2007-10-11 | 2007-10-09 | 2.949 | 27,182,647 | +31,367 | 3.22% | 80,161,710 |
| 2007-10-08 | 2007-10-04 | 2.917 | 27,151,280 | -62,734 | 3.21% | 79,203,595 |
| 2007-10-03 | 2007-09-28 | 3.073 | 27,214,014 | +118,811 | 3.22% | 83,623,232 |
| 2007-09-27 | 2007-09-24 | 3.073 | 27,095,203 | -93,237 | 3.24% | 83,258,149 |
| 2007-09-25 | 2007-09-21 | 2.976 | 27,188,440 | -8,702 | 3.25% | 80,920,209 |
| 2007-09-21 | 2007-09-19 | 3.121 | 27,197,142 | +59,671 | 3.25% | 84,884,027 |
| 2007-09-20 | 2007-09-18 | 3.121 | 27,137,471 | -120,587 | 3.24% | 84,697,790 |
| 2007-09-19 | 2007-09-17 | 3.089 | 27,258,058 | +436,161 | 3.26% | 84,197,097 |
| 2007-09-14 | 2007-09-12 | 3.121 | 26,821,897 | +169,070 | 3.20% | 83,712,863 |
| 2007-09-13 | 2007-09-11 | 3.202 | 26,652,827 | -12,431 | 3.18% | 85,329,133 |
| 2007-09-11 | 2007-09-07 | 3.137 | 26,665,258 | -21,134 | 3.19% | 83,652,973 |
| 2007-09-06 | 2007-09-04 | 2.606 | 26,686,392 | +248,633 | 3.19% | 69,551,396 |
| 2007-09-05 | 2007-09-03 | 2.526 | 26,437,759 | -1,864,749 | 3.16% | 66,776,749 |
| 2007-09-04 | 2007-08-31 | 2.590 | 28,302,508 | +805,572 | 3.38% | 73,308,068 |
| 2007-09-03 | 2007-08-30 | 2.542 | 27,496,936 | +561,911 | 3.28% | 69,894,398 |
| 2007-08-31 | 2007-08-29 | 2.478 | 26,935,025 | +93,464 | 3.22% | 66,732,759 |
| 2007-08-29 | 2007-08-27 | 2.622 | 26,841,561 | +37,295 | 3.21% | 70,387,631 |
| 2007-08-27 | 2007-08-23 | 2.638 | 26,804,266 | +29,298 | 3.20% | 70,721,057 |
| 2007-08-24 | 2007-08-22 | 2.622 | 26,774,968 | +5,594 | 3.20% | 70,213,002 |
| 2007-08-23 | 2007-08-21 | 2.719 | 26,769,374 | +175,286 | 3.20% | 72,782,320 |
| 2007-08-21 | 2007-08-17 | 2.574 | 26,594,088 | +28,593 | 3.18% | 68,455,140 |
| 2007-08-20 | 2007-08-16 | 2.655 | 26,565,495 | +4,810,095 | 3.17% | 70,518,462 |
| 2007-08-16 | 2007-08-14 | 2.848 | 21,755,400 | +34,809 | 2.60% | 61,950,001 |
| 2007-08-08 | 2007-08-06 | 2.767 | 21,720,591 | +32,322 | 2.59% | 60,103,680 |
| 2007-08-07 | 2007-08-03 | 3.057 | 21,688,269 | +24,864 | 2.59% | 66,294,801 |
| 2007-08-06 | 2007-08-02 | 3.202 | 21,663,405 | +186,474 | 2.59% | 69,355,479 |
| 2007-08-03 | 2007-08-01 | 3.443 | 21,476,931 | +648,933 | 2.57% | 73,941,281 |
| 2007-08-02 | 2007-07-31 | 3.539 | 20,827,998 | +93,237 | 2.49% | 73,717,600 |
| 2007-08-01 | 2007-07-30 | 3.459 | 20,734,761 | +18,648 | 2.48% | 71,719,701 |
| 2007-07-31 | 2007-07-27 | 3.427 | 20,716,113 | +253,606 | 2.47% | 70,988,639 |
| 2007-07-30 | 2007-07-26 | 3.604 | 20,462,507 | +648,932 | 2.44% | 73,740,799 |
| 2007-07-27 | 2007-07-25 | 3.588 | 19,813,575 | +309,548 | 2.37% | 71,083,480 |
| 2007-07-26 | 2007-07-24 | 3.652 | 19,504,027 | +416,461 | 2.33% | 71,228,061 |
| 2007-07-25 | 2007-07-23 | 3.684 | 19,087,566 | +1,773,997 | 2.28% | 70,321,320 |
| 2007-07-24 | 2007-07-20 | 3.620 | 17,313,569 | +329,439 | 2.07% | 62,671,501 |
| 2007-07-23 | 2007-07-19 | 3.636 | 16,984,130 | +655,149 | 2.03% | 61,752,241 |
| 2007-07-20 | 2007-07-18 | 3.555 | 16,328,981 | +43,510 | 1.95% | 58,056,698 |
| 2007-07-16 | 2007-07-12 | 3.684 | 16,285,471 | +208,852 | 1.95% | 59,998,001 |
| 2007-07-13 | 2007-07-11 | 3.620 | 16,076,619 | +248,633 | 1.92% | 58,194,001 |
| 2007-07-11 | 2007-07-09 | 3.668 | 15,827,986 | +62,159 | 1.89% | 58,057,921 |
| 2007-07-10 | 2007-07-06 | 3.555 | 15,765,827 | +24,863 | 1.88% | 56,054,439 |
| 2007-07-06 | 2007-07-04 | 3.459 | 15,740,964 | +47,240 | 1.88% | 54,446,600 |
| 2007-07-05 | 2007-07-03 | 3.346 | 15,693,724 | -16,161 | 1.87% | 52,515,841 |
| 2007-07-03 | 2007-06-28 | 3.411 | 15,709,885 | +34,809 | 1.88% | 53,580,880 |
| 2007-06-27 | 2007-06-25 | 3.555 | 15,675,076 | +33,565 | 1.87% | 55,731,779 |
| 2007-06-26 | 2007-06-22 | 3.620 | 15,641,511 | 1.87% | 56,619,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy