History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 11,127,123 +0 0.56% 3,671,951
2025-10-13 2025-10-09 0.330 11,127,123 +0 0.56% 3,671,951
2025-10-10 2025-10-08 0.330 11,127,123 +0 0.56% 3,671,951
2025-10-09 2025-10-06 0.330 11,127,123 +0 0.56% 3,671,951
2025-10-08 2025-10-03 0.325 11,127,123 +0 0.56% 3,616,315
2025-10-06 2025-10-02 0.335 11,127,123 +0 0.56% 3,727,586
2025-10-03 2025-09-30 0.320 11,127,123 +0 0.56% 3,560,679
2025-10-02 2025-09-29 0.320 11,127,123 -42,000 0.56% 3,560,679
2025-09-19 2025-09-17 0.320 11,169,123 -250,000 0.56% 3,574,119
2025-09-18 2025-09-16 0.305 11,419,123 +130,000 0.57% 3,482,833
2025-09-17 2025-09-15 0.300 11,289,123 +200,000 0.56% 3,386,737
2025-09-15 2025-09-11 0.305 11,089,123 +10,000 0.55% 3,382,183
2025-08-26 2025-08-22 0.325 11,079,123 -22,845 0.55% 3,600,715
2025-08-19 2025-08-15 0.315 11,101,968 -60,000 0.56% 3,497,120
2025-08-12 2025-08-08 0.295 11,161,968 -18,000 0.56% 3,292,781
2025-08-05 2025-08-01 0.290 11,179,968 +80,000 0.56% 3,242,191
2025-07-15 2025-07-11 0.305 11,099,968 -80,000 0.56% 3,385,490
2025-06-10 2025-06-06 0.285 11,179,968 -30,577 0.56% 3,186,291
2025-05-21 2025-05-19 0.248 11,210,545 -100,000 0.56% 2,780,215
2025-05-02 2025-04-29 0.227 11,310,545 -2,000 0.57% 2,567,494
2025-04-29 2025-04-25 0.229 11,312,545 -2,000 0.57% 2,590,573
2025-04-11 2025-04-09 0.211 11,314,545 +100,000 0.57% 2,387,369
2025-04-09 2025-04-07 0.208 11,214,545 +166,000 0.56% 2,332,625
2025-04-08 2025-04-03 0.238 11,048,545 +102,000 0.55% 2,629,554
2025-04-07 2025-04-02 0.244 10,946,545 +18,000 0.55% 2,670,957
2025-04-03 2025-04-01 0.247 10,928,545 +296,000 0.55% 2,699,351
2025-02-14 2025-02-12 0.232 10,632,545 +254,000 0.53% 2,466,750
2025-02-07 2025-02-05 0.245 10,378,545 +2,472,949 0.52% 2,542,744
2025-01-03 2024-12-31 0.285 7,905,596 -10,000 0.40% 2,253,095
2024-12-23 2024-12-19 0.250 7,915,596 -10,000 0.40% 1,978,899
2024-11-20 2024-11-18 0.260 7,925,596 -1,173 0.40% 2,060,655
2024-10-21 2024-10-17 0.270 7,926,769 -21,154 0.40% 2,140,228
2024-10-15 2024-10-10 0.275 7,947,923 +50,000 0.40% 2,185,679
2024-10-08 2024-10-04 0.270 7,897,923 -60,000 0.40% 2,132,439
2024-10-04 2024-10-02 0.246 7,957,923 +60,000 0.40% 1,957,649
2024-08-02 2024-07-31 0.249 7,897,923 -20,000 0.40% 1,966,583
2024-08-01 2024-07-30 0.255 7,917,923 +20,000 0.40% 2,019,070
2024-06-24 2024-06-20 0.290 7,897,923 -10,000 0.40% 2,290,398
2024-06-11 2024-06-06 0.316 7,907,923 +263,597 0.40% 2,495,086
2024-02-20 2024-02-16 0.284 7,644,326 -17,400 0.40% 2,174,679
2024-02-19 2024-02-15 0.295 7,661,726 -1,933 0.40% 2,258,888
2023-12-21 2023-12-19 0.341 7,663,659 +245,533 0.40% 2,616,215
2023-11-15 2023-11-13 0.341 7,418,126 -15,466 0.38% 2,532,395
2023-10-16 2023-10-12 0.388 7,433,592 +40,600 0.38% 2,883,721
2023-10-12 2023-10-10 0.409 7,392,992 -19,334 0.38% 3,020,929
2023-09-26 2023-09-22 0.414 7,412,326 -5,111 0.38% 3,067,169
2023-09-22 2023-09-20 0.424 7,417,437 +3,306 0.38% 3,146,016
2023-08-08 2023-08-04 0.450 7,414,131 -9,667 0.38% 3,336,359
2023-07-19 2023-07-14 0.455 7,423,798 -1,227 0.38% 3,379,108
2023-07-05 2023-07-03 0.455 7,425,025 -19,333 0.38% 3,379,667
2023-05-24 2023-05-22 0.471 7,444,358 -1,933 0.39% 3,503,982
2023-05-11 2023-05-09 0.491 7,446,291 -1,022 0.39% 3,658,953
2023-04-28 2023-04-26 0.512 7,447,313 +223 0.39% 3,813,538
2023-04-21 2023-04-19 0.517 7,447,090 -3,067 0.39% 3,851,943
2023-04-03 2023-03-30 0.528 7,450,157 +3,867 0.39% 3,930,600
2023-03-31 2023-03-29 0.528 7,446,290 -1,227 0.39% 3,928,560
2023-01-27 2023-01-20 0.538 7,447,517 +38,667 0.39% 4,006,251
2023-01-26 2023-01-19 0.538 7,408,850 +7,434 0.38% 3,985,450
2023-01-17 2023-01-13 0.528 7,401,416 -77,333 0.38% 3,904,885
2022-12-29 2022-12-23 0.517 7,478,749 +9,667 0.39% 3,868,318
2022-12-20 2022-12-16 0.528 7,469,082 +10,634 0.39% 3,940,585
2022-11-14 2022-11-10 0.507 7,458,448 -40,988 0.39% 3,780,662
2022-10-19 2022-10-17 0.579 7,499,436 -9,666 0.39% 4,344,501
2022-09-30 2022-09-28 0.579 7,509,102 +131,738 0.39% 4,348,713
2022-07-29 2022-07-27 0.642 7,377,364 -3,214 0.39% 4,738,503
2022-07-05 2022-06-30 0.663 7,380,578 -11,396 0.39% 4,895,995
2022-06-22 2022-06-20 0.632 7,391,974 +11,396 0.39% 4,670,053
2022-06-13 2022-06-09 0.645 7,380,578 +151,242 0.39% 4,760,402
2022-05-17 2022-05-13 0.645 7,229,336 +35,349 0.39% 4,662,852
2022-03-28 2022-03-24 0.677 7,193,987 +11,163 0.39% 4,872,055
2022-01-28 2022-01-26 0.613 7,182,824 -107 0.39% 4,401,210
2021-12-08 2021-12-06 0.613 7,182,931 -2,754 0.39% 4,401,276
2021-11-08 2021-11-04 0.634 7,185,685 +2,754 0.39% 4,557,453
2021-09-15 2021-09-13 0.656 7,182,931 -142,132 0.39% 4,710,137
2021-09-01 2021-08-30 0.656 7,325,063 +80,001 0.39% 4,803,339
2021-07-30 2021-07-28 0.645 7,245,062 +59,536 0.39% 4,672,996
2021-07-23 2021-07-21 0.666 7,185,526 -107 0.39% 4,789,082
2021-06-24 2021-06-22 0.688 7,185,633 +81,861 0.39% 4,943,642
2021-06-10 2021-06-08 0.718 7,103,772 +80,725 0.38% 5,097,983
2021-06-04 2021-06-02 0.729 7,023,047 +9,197 0.38% 5,116,416
2021-05-21 2021-05-18 0.729 7,013,850 +272,224 0.38% 5,109,715
2021-05-14 2021-05-12 0.718 6,741,626 +183,935 0.37% 4,838,091
2021-05-11 2021-05-07 0.718 6,557,691 +147,148 0.36% 4,706,091
2021-04-21 2021-04-19 0.739 6,410,543 -7,358 0.35% 4,739,900
2021-03-01 2021-02-25 0.750 6,417,901 -64,377 0.35% 4,815,125
2021-02-25 2021-02-23 0.761 6,482,278 -31,269 0.35% 4,933,909
2021-02-19 2021-02-17 0.761 6,513,547 -57,020 0.35% 4,957,709
2021-02-02 2021-01-29 0.696 6,570,567 +73,574 0.36% 4,572,442
2021-02-01 2021-01-28 0.718 6,496,993 +31,269 0.35% 4,662,531
2021-01-22 2021-01-20 0.729 6,465,724 +3,676 0.35% 4,710,396
2021-01-14 2021-01-12 0.729 6,462,048 +45,984 0.35% 4,707,718
2021-01-04 2020-12-29 0.728 6,416,064 +94,354 0.35% 4,673,176
2020-12-17 2020-12-15 0.717 6,321,710 +63,431 0.35% 4,534,689
2020-12-15 2020-12-11 0.739 6,258,279 +10,873 0.35% 4,627,317
2020-10-19 2020-10-15 0.706 6,247,406 -1,812 0.35% 4,412,444
2020-09-30 2020-09-28 0.717 6,249,218 +9,062 0.35% 4,482,689
2020-09-23 2020-09-21 0.717 6,240,156 +27,184 0.34% 4,476,188
2020-09-22 2020-09-18 0.739 6,212,972 +21,748 0.34% 4,593,818
2020-09-11 2020-09-09 0.773 6,191,224 -5,437 0.34% 4,786,851
2020-09-10 2020-09-08 0.762 6,196,661 +182,255 0.34% 4,720,598
2020-07-28 2020-07-24 0.773 6,014,406 -11,957 0.34% 4,650,142
2020-07-09 2020-07-07 0.819 6,026,363 +26,385 0.34% 4,933,468
2020-06-17 2020-06-15 0.773 5,999,978 -1,860 0.34% 4,638,986
2020-04-24 2020-04-22 0.853 6,001,838 -17,590 0.34% 5,118,115
2020-04-15 2020-04-09 0.853 6,019,428 -17,590 0.34% 5,133,115
2020-04-14 2020-04-08 0.921 6,037,018 +26,385 0.34% 5,559,964
2020-02-20 2020-02-18 0.944 6,010,633 +105,539 0.34% 5,672,347
2020-01-30 2020-01-24 0.955 5,905,094 -24,247 0.34% 5,639,890
2020-01-14 2020-01-10 0.978 5,929,341 +21,108 0.34% 5,797,882
2020-01-06 2020-01-02 1.012 5,908,233 +66,384 0.34% 5,978,774
2019-12-04 2019-12-02 1.046 5,841,849 +17,393 0.34% 6,113,129
2019-10-22 2019-10-18 1.035 5,824,456 -17,393 0.34% 6,027,951
2019-10-17 2019-10-15 1.046 5,841,849 -1,739 0.34% 6,113,129
2019-10-16 2019-10-14 1.023 5,843,588 -13,914 0.34% 5,980,554
2019-10-08 2019-10-03 1.046 5,857,502 -1,739 0.34% 6,129,509
2019-09-05 2019-09-03 1.046 5,859,241 +64,387 0.34% 6,131,329
2019-09-04 2019-09-02 1.046 5,794,854 +5,161 0.34% 6,063,952
2019-08-26 2019-08-22 1.058 5,789,693 -3,441 0.34% 6,125,868
2019-08-15 2019-08-13 1.046 5,793,134 +20,642 0.34% 6,062,152
2019-06-13 2019-06-11 1.209 5,772,492 -7,277 0.34% 6,980,193
2019-05-27 2019-05-23 1.209 5,779,769 -75,686 0.34% 6,988,992
2019-05-22 2019-05-20 1.232 5,855,455 -12,040 0.34% 7,216,677
2019-04-26 2019-04-24 1.325 5,867,495 +1,720 0.34% 7,777,290
2019-04-25 2019-04-23 1.337 5,865,775 +72,245 0.34% 7,843,212
2019-04-24 2019-04-18 1.337 5,793,530 +13,761 0.34% 7,746,613
2019-04-23 2019-04-17 1.360 5,779,769 +68,805 0.34% 7,862,616
2019-03-22 2019-03-20 1.337 5,710,964 -25,802 0.33% 7,636,212
2019-03-19 2019-03-15 1.349 5,736,766 -9,097 0.33% 7,737,414
2019-03-05 2019-03-01 1.349 5,745,863 -5,160 0.33% 7,749,684
2019-02-01 2019-01-30 1.395 5,751,023 -1,720 0.33% 8,024,114
2019-01-30 2019-01-28 1.360 5,752,743 +34,402 0.33% 7,825,851
2019-01-29 2019-01-25 1.512 5,718,341 -84,458 0.33% 8,643,391
2019-01-25 2019-01-23 1.488 5,802,799 -68,805 0.34% 8,636,111
2019-01-24 2019-01-22 1.477 5,871,604 -10,321 0.34% 8,670,242
2019-01-23 2019-01-21 1.477 5,881,925 -15,481 0.34% 8,685,482
2019-01-22 2019-01-18 1.407 5,897,406 -72,245 0.34% 8,296,924
2019-01-07 2019-01-03 1.058 5,969,651 +66,330 0.35% 6,317,055
2018-10-23 2018-10-19 1.070 5,903,321 +4,497 0.35% 6,316,275
2018-10-19 2018-10-16 1.093 5,898,824 +60,059 0.35% 6,450,177
2018-09-17 2018-09-13 1.199 5,838,765 -18,711 0.34% 7,002,360
2018-09-14 2018-09-12 1.152 5,857,476 +1,701 0.34% 6,749,317
2018-09-10 2018-09-06 1.329 5,855,775 +37,876 0.34% 7,784,013
2018-09-06 2018-09-04 1.317 5,817,899 -6,740 0.35% 7,664,614
2018-09-05 2018-09-03 1.377 5,824,639 -33,703 0.35% 8,019,147
2018-08-30 2018-08-28 1.389 5,858,342 +23,230 0.35% 8,135,078
2018-08-29 2018-08-27 1.389 5,835,112 +23,591 0.35% 8,102,820
2018-08-27 2018-08-23 1.353 5,811,521 +16,851 0.35% 7,863,136
2018-08-13 2018-08-09 1.424 5,794,670 +6,741 0.34% 8,252,986
2018-08-10 2018-08-08 1.401 5,787,929 +8,425 0.34% 8,105,995
2018-08-07 2018-08-03 1.436 5,779,504 -3,370 0.34% 8,299,981
2018-08-06 2018-08-02 1.484 5,782,874 +23,592 0.34% 8,579,360
2018-05-28 2018-05-24 1.590 5,759,282 -8,426 0.34% 9,159,553
2018-04-06 2018-04-03 1.638 5,767,708 -22,749 0.34% 9,446,773
2018-04-04 2018-03-29 1.662 5,790,457 -12,026 0.34% 9,621,483
2018-03-12 2018-03-08 1.602 5,802,483 -8,425 0.34% 9,297,128
2018-03-02 2018-02-28 1.638 5,810,908 -84,256 0.35% 9,517,530
2018-02-12 2018-02-08 1.638 5,895,164 -84,256 0.35% 9,655,530
2018-01-22 2018-01-18 1.745 5,979,420 -6,740 0.36% 10,432,239
2018-01-08 2018-01-04 1.745 5,986,160 +56,941 0.36% 10,444,985
2018-01-05 2018-01-03 1.709 5,929,219 -8,367 0.35% 10,133,050
2017-12-21 2017-12-19 1.745 5,937,586 +25,102 0.36% 10,360,231
2017-12-05 2017-12-01 1.578 5,912,484 -45,184 0.35% 9,327,185
2017-12-04 2017-11-30 1.601 5,957,668 -48,532 0.36% 9,540,865
2017-12-01 2017-11-29 1.589 6,006,200 -50,204 0.36% 9,546,806
2017-11-28 2017-11-24 1.601 6,056,404 -23,429 0.36% 9,698,985
2017-11-16 2017-11-14 1.601 6,079,833 -8,850 0.36% 9,736,505
2017-10-27 2017-10-25 1.649 6,088,683 -8,368 0.36% 10,041,743
2017-10-10 2017-10-06 1.661 6,097,051 +58,572 0.36% 10,128,410
2017-10-03 2017-09-28 1.637 6,038,479 -8,367 0.36% 9,886,778
2017-09-19 2017-09-15 1.661 6,046,846 +66,939 0.36% 10,045,010
2017-09-13 2017-09-11 1.697 5,979,907 +50,205 0.36% 10,148,210
2017-09-08 2017-09-06 1.661 5,929,702 +41,759 0.35% 9,848,903
2017-08-31 2017-08-29 1.673 5,887,943 -8,309 0.35% 9,850,410
2017-08-25 2017-08-22 1.685 5,896,252 -74,143 0.36% 9,935,277
2017-08-14 2017-08-10 1.697 5,970,395 -95 0.36% 10,132,067
2017-08-02 2017-07-31 1.721 5,970,490 -24,926 0.36% 10,275,948
2017-08-01 2017-07-28 1.721 5,995,416 -54,836 0.36% 10,318,849
2017-07-18 2017-07-14 1.757 6,050,252 +8,308 0.36% 10,631,688
2017-07-13 2017-07-11 1.733 6,041,944 -21,602 0.36% 10,471,649
2017-07-05 2017-07-03 1.733 6,063,546 -13,293 0.37% 10,509,089
2017-06-06 2017-06-02 1.745 6,076,839 -96 0.37% 10,605,267
2017-04-19 2017-04-13 1.721 6,076,935 +81,424 0.37% 10,459,153
2017-04-18 2017-04-12 1.733 5,995,511 +8,308 0.36% 10,391,173
2017-04-05 2017-03-31 1.745 5,987,203 +41,543 0.36% 10,448,835
2017-04-03 2017-03-30 1.733 5,945,660 -24,926 0.36% 10,304,774
2017-03-27 2017-03-23 1.733 5,970,586 -24,925 0.36% 10,347,974
2017-03-20 2017-03-16 1.793 5,995,511 -8,309 0.36% 10,751,978
2017-03-09 2017-03-07 1.721 6,003,820 -8,308 0.36% 10,333,313
2017-03-07 2017-03-03 1.781 6,012,128 -4,986 0.36% 10,709,417
2017-03-06 2017-03-02 1.733 6,017,114 -4,218 0.36% 10,428,615
2017-02-21 2017-02-17 1.721 6,021,332 +124,628 0.36% 10,363,454
2017-02-20 2017-02-16 1.745 5,896,704 +83,085 0.36% 10,290,897
2017-02-14 2017-02-10 1.745 5,813,619 +8,309 0.35% 10,145,897
2017-02-10 2017-02-08 1.733 5,805,310 +8,309 0.35% 10,061,525
2017-02-01 2017-01-25 1.661 5,797,001 -29,911 0.35% 9,628,494
2017-01-25 2017-01-23 1.661 5,826,912 -9,970 0.35% 9,678,174
2017-01-24 2017-01-20 1.637 5,836,882 -8,309 0.35% 9,554,230
2017-01-20 2017-01-18 1.661 5,845,191 -13,294 0.35% 9,708,535
2017-01-19 2017-01-17 1.661 5,858,485 -8,308 0.35% 9,730,615
2017-01-17 2017-01-13 1.661 5,866,793 -66,468 0.35% 9,744,414
2017-01-16 2017-01-12 1.649 5,933,261 -56,498 0.36% 9,783,402
2017-01-13 2017-01-11 1.661 5,989,759 -19,941 0.36% 9,948,654
2017-01-10 2017-01-06 1.673 6,009,700 -43,204 0.36% 10,054,635
2017-01-09 2017-01-05 1.673 6,052,904 -36,972 0.36% 10,126,918
2016-12-14 2016-12-12 1.637 6,089,876 +13,197 0.37% 9,967,279
2016-12-13 2016-12-09 1.637 6,076,679 +164,967 0.37% 9,945,680
2016-12-12 2016-12-08 1.685 5,911,712 +82,483 0.36% 9,962,366
2016-12-06 2016-12-02 1.685 5,829,229 +59,388 0.35% 9,823,366
2016-12-05 2016-12-01 1.697 5,769,841 +74,235 0.35% 9,793,238
2016-12-01 2016-11-29 1.685 5,695,606 +532,841 0.35% 9,598,186
2016-11-15 2016-11-11 1.709 5,162,765 -2,268 0.31% 8,825,430
2016-11-11 2016-11-09 1.697 5,165,033 -41,591 0.31% 8,766,688
2016-11-09 2016-11-07 1.722 5,206,624 -98,979 0.32% 8,963,528
2016-11-02 2016-10-31 1.722 5,305,603 -3,300 0.32% 9,133,926
2016-10-28 2016-10-26 1.758 5,308,903 +32,994 0.32% 9,332,698
2016-10-25 2016-10-20 1.734 5,275,909 +41,241 0.32% 9,146,770
2016-10-03 2016-09-29 1.746 5,234,668 -3,299 0.32% 9,138,734
2016-09-29 2016-09-27 1.734 5,237,967 -4,949 0.32% 9,080,990
2016-09-28 2016-09-26 1.746 5,242,916 -23,095 0.32% 9,153,134
2016-09-21 2016-09-19 1.758 5,266,011 -8,249 0.32% 9,257,297
2016-09-19 2016-09-14 1.758 5,274,260 -90,731 0.32% 9,271,798
2016-09-12 2016-09-08 1.758 5,364,991 +23,095 0.33% 9,431,297
2016-09-08 2016-09-06 1.807 5,341,896 +73,681 0.32% 9,653,374
2016-08-15 2016-08-11 1.856 5,268,215 -29,284 0.32% 9,779,278
2016-08-12 2016-08-10 1.844 5,297,499 -8,135 0.33% 9,768,514
2016-07-27 2016-07-25 1.795 5,305,634 +61,823 0.33% 9,522,621
2016-07-26 2016-07-22 1.807 5,243,811 +11,388 0.32% 9,476,124
2016-07-19 2016-07-15 1.819 5,232,423 -32,538 0.32% 9,519,868
2016-05-31 2016-05-27 1.807 5,264,961 -1,720 0.32% 9,514,344
2016-05-24 2016-05-20 1.869 5,266,681 +1,627 0.32% 9,841,176
2016-05-09 2016-05-05 1.893 5,265,054 -99,242 0.32% 9,967,585
2016-05-06 2016-05-04 1.942 5,364,296 -22,777 0.33% 10,419,244
2016-05-05 2016-05-03 1.992 5,387,073 -48,807 0.33% 10,728,383
2016-05-04 2016-04-29 1.992 5,435,880 +53,688 0.33% 10,825,582
2016-04-29 2016-04-27 1.942 5,382,192 -16,269 0.33% 10,454,004
2016-04-26 2016-04-22 1.905 5,398,461 +23,449 0.33% 10,286,510
2016-04-25 2016-04-21 1.881 5,375,012 +16,270 0.33% 10,109,676
2016-03-21 2016-03-17 1.832 5,358,742 -16,270 0.33% 9,815,569
2016-03-10 2016-03-08 1.844 5,375,012 -89,480 0.33% 9,911,447
2016-03-02 2016-02-29 1.832 5,464,492 +8,135 0.34% 10,009,271
2016-02-04 2016-02-02 1.426 5,456,357 +42,300 0.34% 7,780,852
2016-01-22 2016-01-20 1.438 5,414,057 +75,244 0.33% 7,787,088
2016-01-07 2016-01-05 1.586 5,338,813 +35,253 0.33% 8,466,956
2016-01-06 2016-01-04 1.586 5,303,560 -9,685 0.33% 8,411,047
2015-12-04 2015-12-02 1.685 5,313,245 +12,913 0.33% 8,953,058
2015-12-01 2015-11-27 1.673 5,300,332 +72,639 0.33% 8,865,627
2015-11-19 2015-11-17 1.611 5,227,693 +4,843 0.32% 8,420,271
2015-11-06 2015-11-04 1.623 5,222,850 +40,355 0.32% 8,477,181
2015-10-06 2015-10-02 1.499 5,182,495 +8,071 0.32% 7,769,568
2015-09-17 2015-09-15 1.499 5,174,424 +84,137 0.32% 7,755,349
2015-09-04 2015-09-01 1.474 5,090,287 -7,940 0.32% 7,501,023
2015-08-10 2015-08-06 1.801 5,098,227 -15,879 0.32% 9,182,217
2015-08-05 2015-08-03 1.738 5,114,106 -23,820 0.32% 8,888,760
2015-08-03 2015-07-30 1.763 5,137,926 -23,819 0.32% 9,059,584
2015-07-28 2015-07-24 1.839 5,161,745 -65,106 0.33% 9,491,651
2015-07-17 2015-07-15 1.877 5,226,851 -76,222 0.33% 9,808,865
2015-07-14 2015-07-10 1.889 5,303,073 -4,764 0.33% 10,018,697
2015-07-10 2015-07-08 1.549 5,307,837 +55,579 0.33% 8,222,712
2015-07-09 2015-07-07 1.814 5,252,258 -20,644 0.33% 9,525,788
2015-07-08 2015-07-06 1.914 5,272,902 +82,574 0.33% 10,094,520
2015-07-07 2015-07-03 2.053 5,190,328 +6,352 0.33% 10,655,523
2015-07-03 2015-06-30 2.204 5,183,976 -130,213 0.33% 11,425,978
2015-07-02 2015-06-29 2.317 5,314,189 -39,698 0.33% 12,315,362
2015-06-29 2015-06-25 2.368 5,353,887 -25,408 0.34% 12,677,085
2015-06-25 2015-06-23 2.393 5,379,295 +25,408 0.34% 12,872,750
2015-06-18 2015-06-16 2.305 5,353,887 +31,759 0.34% 12,339,929
2015-06-16 2015-06-12 2.431 5,322,128 +17,467 0.34% 12,937,042
2015-06-15 2015-06-11 2.506 5,304,661 -165,147 0.33% 13,295,451
2015-06-12 2015-06-10 2.192 5,469,808 -9,528 0.34% 11,987,088
2015-06-11 2015-06-09 2.116 5,479,336 -11,095 0.35% 11,593,901
2015-06-10 2015-06-08 2.179 5,490,431 +7,939 0.35% 11,963,132
2015-06-09 2015-06-05 2.229 5,482,492 -9,527 0.35% 12,222,038
2015-06-08 2015-06-04 2.242 5,492,019 -7,940 0.35% 12,312,448
2015-06-03 2015-06-01 2.317 5,499,959 -39,699 0.35% 12,745,875
2015-06-02 2015-05-29 2.305 5,539,658 -84,162 0.35% 12,768,104
2015-06-01 2015-05-28 2.305 5,623,820 -103,216 0.35% 12,962,085
2015-05-28 2015-05-26 2.305 5,727,036 -38,111 0.36% 13,199,983
2015-05-22 2015-05-20 2.242 5,765,147 +7,939 0.36% 12,924,768
2015-05-21 2015-05-19 2.254 5,757,208 -34,935 0.36% 12,979,481
2015-05-18 2015-05-14 2.280 5,792,143 -11,115 0.37% 13,204,143
2015-05-15 2015-05-13 2.254 5,803,258 -67,717 0.37% 13,083,299
2015-05-14 2015-05-12 2.254 5,870,975 -23,819 0.37% 13,235,966
2015-05-13 2015-05-11 2.280 5,894,794 -7,940 0.37% 13,438,153
2015-05-12 2015-05-08 2.192 5,902,734 +23,819 0.37% 12,935,846
2015-05-11 2015-05-07 2.141 5,878,915 +31,759 0.37% 12,587,471
2015-05-08 2015-05-06 2.242 5,847,156 -2,015 0.37% 13,108,622
2015-05-06 2015-05-04 2.317 5,849,171 -23,819 0.37% 13,555,156
2015-05-05 2015-04-30 2.292 5,872,990 -38,111 0.37% 13,462,416
2015-05-04 2015-04-29 2.229 5,911,101 -52,402 0.37% 13,177,530
2015-04-30 2015-04-28 2.292 5,963,503 -4,764 0.38% 13,669,896
2015-04-29 2015-04-27 2.330 5,968,267 +12,703 0.38% 13,906,324
2015-04-28 2015-04-24 2.292 5,955,564 +57,167 0.38% 13,651,697
2015-04-27 2015-04-23 1.990 5,898,397 +23,819 0.37% 11,737,712
2015-04-21 2015-04-17 1.952 5,874,578 -4,198 0.37% 11,468,345
2015-04-20 2015-04-16 1.952 5,878,776 -19 0.37% 11,476,540
2015-04-17 2015-04-15 1.902 5,878,795 +6,261 0.37% 11,180,407
2015-04-16 2015-04-14 1.952 5,872,534 -23,820 0.37% 11,464,354
2015-04-15 2015-04-13 1.914 5,896,354 -7,939 0.37% 11,288,065
2015-04-09 2015-04-02 1.751 5,904,293 +63,518 0.37% 10,336,537
2015-04-01 2015-03-30 1.650 5,840,775 -79,398 0.37% 9,636,829
2015-03-30 2015-03-26 1.637 5,920,173 +7,940 0.37% 9,693,266
2015-03-27 2015-03-25 1.612 5,912,233 +39,699 0.37% 9,531,338
2015-03-19 2015-03-17 1.650 5,872,534 +92,101 0.37% 9,689,229
2015-02-25 2015-02-23 1.650 5,780,433 -1,588 0.36% 9,537,269
2015-02-02 2015-01-29 1.688 5,782,021 +7,940 0.36% 9,758,360
2015-01-08 2015-01-06 1.789 5,774,081 +39,667 0.36% 10,327,794
2014-12-30 2014-12-24 1.763 5,734,414 -667 0.36% 10,111,357
2014-12-18 2014-12-16 1.789 5,735,081 +26,802 0.36% 10,258,037
2014-12-12 2014-12-10 1.852 5,708,279 -15,766 0.36% 10,572,158
2014-12-11 2014-12-09 1.903 5,724,045 +104,056 0.36% 10,891,806
2014-12-09 2014-12-05 2.004 5,619,989 +86,714 0.36% 11,264,143
2014-11-26 2014-11-24 2.182 5,533,275 -91,421 0.35% 12,073,031
2014-11-25 2014-11-21 2.157 5,624,696 -157,661 0.36% 12,129,798
2014-11-17 2014-11-13 2.245 5,782,357 +23,649 0.37% 12,983,260
2014-11-12 2014-11-10 2.233 5,758,708 -15,766 0.37% 12,857,109
2014-11-05 2014-11-03 2.321 5,774,474 -26,802 0.37% 13,405,071
2014-10-28 2014-10-24 2.372 5,801,276 +26,802 0.37% 13,761,657
2014-10-22 2014-10-20 2.271 5,774,474 -7,883 0.37% 13,112,064
2014-10-15 2014-10-13 2.258 5,782,357 -70,947 0.37% 13,056,612
2014-10-10 2014-10-08 2.321 5,853,304 +15,766 0.37% 13,588,070
2014-10-06 2014-09-30 2.233 5,837,538 +23,649 0.37% 13,033,108
2014-09-30 2014-09-26 2.372 5,813,889 -1,667 0.37% 13,791,577
2014-09-29 2014-09-25 2.398 5,815,556 -23,649 0.37% 13,943,078
2014-09-19 2014-09-17 2.512 5,839,205 -6,412 0.37% 14,667,961
2014-09-18 2014-09-16 2.512 5,845,617 +67,451 0.37% 14,684,067
2014-09-17 2014-09-15 2.474 5,778,166 +31,211 0.37% 14,292,469
2014-09-15 2014-09-11 2.384 5,746,955 -7,803 0.37% 13,699,688
2014-09-12 2014-09-10 2.358 5,754,758 -15,605 0.37% 13,570,781
2014-09-11 2014-09-08 2.371 5,770,363 -7,803 0.37% 13,681,534
2014-09-10 2014-09-05 2.345 5,778,166 -5,761 0.37% 13,551,927
2014-09-08 2014-09-04 2.320 5,783,927 -15,605 0.37% 13,417,182
2014-09-05 2014-09-03 2.345 5,799,532 -7,803 0.37% 13,602,038
2014-09-01 2014-08-28 2.358 5,807,335 +156,052 0.37% 13,694,767
2014-08-28 2014-08-26 2.320 5,651,283 +20,287 0.36% 13,109,483
2014-08-27 2014-08-25 2.281 5,630,996 +23,408 0.36% 12,845,919
2014-08-25 2014-08-21 2.448 5,607,588 +9,363 0.36% 13,726,803
2014-08-22 2014-08-20 2.499 5,598,225 +160,734 0.36% 13,990,876
2014-08-12 2014-08-08 2.166 5,437,491 +46,816 0.35% 11,777,285
2014-08-07 2014-08-05 2.153 5,390,675 -270 0.35% 11,606,797
2014-07-25 2014-07-23 2.179 5,390,945 +23,407 0.35% 11,745,561
2014-07-15 2014-07-11 2.192 5,367,538 -6,242 0.34% 11,763,354
2014-06-27 2014-06-25 2.217 5,373,780 -4,681 0.34% 11,914,777
2014-06-10 2014-06-06 2.243 5,378,461 -56,269 0.34% 12,063,019
2014-05-30 2014-05-28 2.204 5,434,730 +78,026 0.35% 11,980,263
2014-05-29 2014-05-27 2.268 5,356,704 +78,027 0.34% 12,151,527
2014-05-23 2014-05-21 2.281 5,278,677 -18,727 0.34% 12,042,178
2014-04-23 2014-04-17 2.435 5,297,404 -1,354 0.34% 12,899,612
2014-04-11 2014-04-09 2.499 5,298,758 -7,803 0.34% 13,242,459
2014-03-31 2014-03-27 2.602 5,306,561 -78,026 0.34% 13,806,040
2014-03-28 2014-03-26 2.474 5,384,587 -22,942 0.35% 13,318,940
2014-03-27 2014-03-25 2.448 5,407,529 -39,013 0.35% 13,237,079
2014-03-25 2014-03-21 2.435 5,446,542 -23,408 0.35% 13,262,775
2014-03-13 2014-03-11 2.435 5,469,950 +6,242 0.35% 13,319,775
2014-02-25 2014-02-21 2.435 5,463,708 -39,013 0.35% 13,304,576
2014-02-21 2014-02-19 2.448 5,502,721 -6,320 0.35% 13,470,099
2014-02-18 2014-02-14 2.448 5,509,041 -39,013 0.35% 13,485,570
2014-02-14 2014-02-12 2.435 5,548,054 +20,287 0.36% 13,509,965
2014-01-27 2014-01-23 2.333 5,527,767 -1,651 0.35% 12,893,804
2014-01-24 2014-01-22 2.358 5,529,418 -11,136 0.35% 13,040,962
2014-01-23 2014-01-21 2.346 5,540,554 +60,885 0.36% 12,995,428
2014-01-22 2014-01-20 2.358 5,479,669 -193,737 0.36% 12,923,631
2014-01-14 2014-01-10 2.358 5,673,406 -59,945 0.37% 13,380,553
2014-01-06 2014-01-02 2.371 5,733,351 -4,897 0.37% 13,596,228
2014-01-02 2013-12-27 2.358 5,738,248 -38,585 0.37% 13,533,481
2013-12-19 2013-12-17 2.281 5,776,833 +192,922 0.37% 13,175,324
2013-12-18 2013-12-16 2.294 5,583,911 -71,801 0.36% 12,807,683
2013-12-16 2013-12-12 2.203 5,655,712 -980 0.37% 12,459,340
2013-12-13 2013-12-11 2.203 5,656,692 -1,632 0.37% 12,461,499
2013-12-11 2013-12-09 2.203 5,658,324 +23,151 0.37% 12,465,094
2013-12-03 2013-11-29 2.190 5,635,173 +37,442 0.37% 12,341,069
2013-12-02 2013-11-28 2.203 5,597,731 +77,169 0.36% 12,331,610
2013-11-28 2013-11-26 2.255 5,520,562 -89 0.36% 12,447,765
2013-11-22 2013-11-20 2.320 5,520,651 -14,662 0.36% 12,805,665
2013-11-06 2013-11-04 2.216 5,535,313 +89 0.36% 12,265,835
2013-10-31 2013-10-29 2.229 5,535,224 -2,449 0.36% 12,337,367
2013-10-28 2013-10-24 2.216 5,537,673 -7,717 0.36% 12,271,065
2013-10-22 2013-10-18 2.203 5,545,390 -77,168 0.36% 12,216,304
2013-10-21 2013-10-17 2.138 5,622,558 -919 0.36% 12,022,000
2013-10-18 2013-10-16 2.151 5,623,477 -9,794 0.36% 12,096,837
2013-10-16 2013-10-11 2.151 5,633,271 +18,520 0.37% 12,117,905
2013-10-15 2013-10-10 2.151 5,614,751 -10,803 0.36% 12,078,066
2013-10-11 2013-10-09 2.151 5,625,554 -89 0.36% 12,101,305
2013-10-10 2013-10-08 2.151 5,625,643 -6,382 0.36% 12,101,497
2013-10-07 2013-10-03 2.177 5,632,025 -1,737 0.37% 12,261,192
2013-09-24 2013-09-19 2.073 5,633,762 -18,520 0.37% 11,680,927
2013-09-19 2013-09-17 1.996 5,652,282 +10,803 0.37% 11,279,851
2013-09-18 2013-09-16 2.022 5,641,479 -1,632 0.37% 11,404,504
2013-09-11 2013-09-09 1.983 5,643,111 -6,173 0.37% 11,188,422
2013-09-05 2013-09-03 1.983 5,649,284 +74,825 0.37% 11,202,627
2013-09-03 2013-08-30 1.983 5,574,459 -4,569 0.37% 11,054,247
2013-08-26 2013-08-22 1.983 5,579,028 -4,569 0.37% 11,063,308
2013-08-19 2013-08-15 2.022 5,583,597 -9,137 0.37% 11,292,349
2013-08-15 2013-08-12 2.036 5,592,734 +22,404 0.37% 11,384,275
2013-08-12 2013-08-08 2.009 5,570,330 -1,464 0.37% 11,192,365
2013-08-01 2013-07-30 2.101 5,571,794 -8,054 0.37% 11,707,510
2013-07-16 2013-07-12 2.062 5,579,848 +4,569 0.37% 11,504,600
2013-07-15 2013-07-11 2.036 5,575,279 -6,092 0.37% 11,348,744
2013-06-28 2013-06-26 2.062 5,581,371 -8,054 0.37% 11,507,740
2013-06-24 2013-06-20 2.075 5,589,425 -6,092 0.37% 11,597,750
2013-06-21 2013-06-19 2.114 5,595,517 -4,569 0.37% 11,830,841
2013-06-17 2013-06-13 2.062 5,600,086 +136,625 0.37% 11,546,327
2013-06-14 2013-06-11 2.101 5,463,461 +39,596 0.36% 11,479,880
2013-06-13 2013-06-10 2.101 5,423,865 +30,459 0.36% 11,396,680
2013-06-11 2013-06-07 2.114 5,393,406 +31,981 0.35% 11,403,509
2013-06-10 2013-06-06 2.167 5,361,425 -50,256 0.35% 11,617,527
2013-06-07 2013-06-05 2.167 5,411,681 +54,825 0.36% 11,726,425
2013-06-05 2013-06-03 2.167 5,356,856 -675 0.35% 11,607,626
2013-05-31 2013-05-29 2.206 5,357,531 -38,074 0.35% 11,820,163
2013-05-30 2013-05-28 2.180 5,395,605 +10,661 0.35% 11,762,449
2013-05-28 2013-05-24 2.114 5,384,944 +1,523 0.35% 11,385,617
2013-05-22 2013-05-20 2.127 5,383,421 +19,798 0.35% 11,453,095
2013-05-20 2013-05-15 2.127 5,363,623 -22,844 0.35% 11,410,975
2013-05-08 2013-05-06 2.101 5,386,467 +258,898 0.35% 11,318,099
2013-05-07 2013-05-03 2.114 5,127,569 -38,073 0.34% 10,841,438
2013-05-06 2013-05-02 2.049 5,165,642 -76,147 0.34% 10,582,747
2013-05-03 2013-04-30 1.996 5,241,789 -12,183 0.34% 10,463,395
2013-04-30 2013-04-26 2.022 5,253,972 -30,459 0.35% 10,625,711
2013-04-26 2013-04-24 1.944 5,284,431 -6,091 0.35% 10,270,922
2013-04-15 2013-04-11 2.036 5,290,522 -4,027 0.35% 10,769,108
2013-04-12 2013-04-10 2.036 5,294,549 -8,054 0.35% 10,777,305
2013-04-08 2013-04-03 2.022 5,302,603 +6,092 0.35% 10,724,063
2013-04-03 2013-03-28 1.930 5,296,511 -35,028 0.35% 10,224,845
2013-04-02 2013-03-27 1.917 5,331,539 +97,468 0.35% 10,222,449
2013-03-27 2013-03-25 1.930 5,234,071 +4,569 0.34% 10,104,305
2013-03-25 2013-03-21 1.891 5,229,502 -1,289 0.34% 9,889,454
2013-03-22 2013-03-20 1.891 5,230,791 -7,614 0.34% 9,891,892
2013-03-19 2013-03-15 1.891 5,238,405 +36,550 0.34% 9,906,291
2013-03-15 2013-03-13 1.878 5,201,855 -22,844 0.34% 9,768,858
2013-03-14 2013-03-12 1.904 5,224,699 -1,523 0.34% 9,948,985
2013-03-13 2013-03-11 1.891 5,226,222 -16,752 0.34% 9,883,252
2013-03-07 2013-03-05 1.878 5,242,974 +4,569 0.34% 9,846,077
2013-03-06 2013-03-04 1.878 5,238,405 +322 0.34% 9,837,497
2013-03-04 2013-02-28 1.904 5,238,083 -21,321 0.34% 9,974,471
2013-02-14 2013-02-07 1.917 5,259,404 -105,083 0.35% 10,084,141
2013-02-07 2013-02-05 1.944 5,364,487 -22,844 0.35% 10,426,521
2013-02-04 2013-01-31 1.904 5,387,331 +22,844 0.35% 10,258,673
2013-02-01 2013-01-30 1.957 5,364,487 -27,412 0.35% 10,496,970
2013-01-28 2013-01-24 1.852 5,391,899 +30,458 0.35% 9,984,133
2013-01-25 2013-01-23 1.852 5,361,441 +155,339 0.35% 9,927,734
2013-01-24 2013-01-22 1.865 5,206,102 +85,285 0.34% 9,708,464
2013-01-15 2013-01-11 1.799 5,120,817 -76,147 0.34% 9,213,175
2013-01-10 2013-01-08 1.812 5,196,964 -38,073 0.34% 9,418,425
2013-01-09 2013-01-07 1.799 5,235,037 +16,752 0.34% 9,418,675
2013-01-08 2013-01-04 1.747 5,218,285 +45,688 0.34% 9,114,418
2013-01-07 2013-01-03 1.747 5,172,597 +76,146 0.34% 9,034,618
2013-01-03 2012-12-31 1.681 5,096,451 -47,210 0.33% 8,566,972
2013-01-02 2012-12-27 1.694 5,143,661 -38,074 0.34% 8,713,880
2012-12-20 2012-12-18 1.694 5,181,735 -7,614 0.34% 8,778,381
2012-12-19 2012-12-17 1.694 5,189,349 -1,611 0.34% 8,791,280
2012-12-13 2012-12-11 1.694 5,190,960 -2,577 0.34% 8,794,009
2012-12-10 2012-12-06 1.668 5,193,537 -7,614 0.34% 8,661,966
2012-12-05 2012-12-03 1.642 5,201,151 +3,045 0.34% 8,538,056
2012-12-04 2012-11-30 1.681 5,198,106 +98,991 0.34% 8,737,850
2012-11-29 2012-11-27 1.655 5,099,115 -2,416 0.34% 8,437,521
2012-10-26 2012-10-24 1.812 5,101,531 -2,170 0.34% 9,245,473
2012-10-16 2012-10-12 1.878 5,103,701 -1,523 0.34% 9,584,529
2012-10-15 2012-10-11 1.865 5,105,224 +7,614 0.34% 9,520,344
2012-10-12 2012-10-10 1.891 5,097,610 -1,522 0.34% 9,640,035
2012-10-11 2012-10-09 1.852 5,099,132 -84,025 0.34% 9,442,019
2012-10-09 2012-10-05 1.825 5,183,157 -30,459 0.34% 9,461,471
2012-10-08 2012-10-04 1.773 5,213,616 -45,688 0.34% 9,243,199
2012-10-05 2012-10-03 1.786 5,259,304 -76,146 0.35% 9,393,267
2012-09-27 2012-09-25 1.786 5,335,450 -6,443 0.35% 9,529,266
2012-09-24 2012-09-20 1.655 5,341,893 -22,844 0.35% 8,839,246
2012-09-21 2012-09-19 1.668 5,364,737 +22,844 0.35% 8,947,499
2012-09-20 2012-09-18 1.576 5,341,893 -3,046 0.35% 8,418,330
2012-09-18 2012-09-14 1.550 5,344,939 +1,523 0.35% 8,282,745
2012-09-10 2012-09-06 1.550 5,343,416 +27,413 0.35% 8,280,384
2012-09-06 2012-09-04 1.602 5,316,003 +83,761 0.35% 8,517,155
2012-09-04 2012-08-31 1.589 5,232,242 +24,367 0.34% 8,314,243
2012-09-03 2012-08-30 1.602 5,207,875 +38,073 0.34% 8,343,915
2012-08-31 2012-08-29 1.615 5,169,802 +140,110 0.34% 8,350,809
2012-08-30 2012-08-28 1.602 5,029,692 +30,459 0.33% 8,058,435
2012-08-29 2012-08-27 1.589 4,999,233 +31,981 0.33% 7,943,982
2012-08-28 2012-08-24 1.523 4,967,252 +91,376 0.33% 7,566,999
2012-08-27 2012-08-23 1.523 4,875,876 +28,936 0.32% 7,427,799
2012-08-24 2012-08-22 1.510 4,846,940 +12,183 0.32% 7,320,066
2012-08-21 2012-08-17 1.431 4,834,757 +144,679 0.32% 6,920,710
2012-08-20 2012-08-16 1.471 4,690,078 +77,669 0.31% 6,898,388
2012-08-17 2012-08-15 1.471 4,612,409 +76,147 0.30% 6,784,148
2012-08-16 2012-08-14 1.471 4,536,262 +85,284 0.30% 6,672,148
2012-08-14 2012-08-10 1.471 4,450,978 +53,303 0.29% 6,546,708
2012-08-09 2012-08-07 1.537 4,397,675 +62,440 0.29% 6,757,071
2012-08-07 2012-08-03 1.563 4,335,235 +38,073 0.28% 6,774,997
2012-08-06 2012-08-02 1.537 4,297,162 +243,669 0.28% 6,602,632
2012-08-03 2012-08-01 1.563 4,053,493 +185,798 0.27% 6,334,698
2012-08-02 2012-07-31 1.576 3,867,695 +53,303 0.25% 6,095,130
2012-07-30 2012-07-26 1.576 3,814,392 +25,889 0.25% 6,011,129
2012-07-19 2012-07-17 1.642 3,788,503 -3,045 0.25% 6,219,094
2012-06-07 2012-06-05 1.589 3,791,548 +94,005 0.25% 6,024,922
2012-06-04 2012-05-31 1.589 3,697,543 +34,159 0.25% 5,875,544
2012-05-30 2012-05-28 1.603 3,663,384 +5,941 0.25% 5,870,597
2012-05-14 2012-05-10 1.643 3,657,443 +74,258 0.25% 6,008,835
2012-05-02 2012-04-27 1.670 3,583,185 +2,971 0.24% 5,983,341
2012-04-30 2012-04-26 1.683 3,580,214 -2,971 0.24% 6,026,593
2012-04-27 2012-04-25 1.670 3,583,185 +74,259 0.24% 5,983,341
2012-04-19 2012-04-17 1.670 3,508,926 +74,259 0.24% 5,859,341
2012-04-17 2012-04-13 1.697 3,434,667 -59,407 0.23% 5,827,846
2012-04-03 2012-03-30 1.710 3,494,074 +53,865 0.24% 5,975,699
2012-03-23 2012-03-21 1.845 3,440,209 -38,614 0.23% 6,346,850
2012-03-08 2012-03-06 1.778 3,478,823 +37,129 0.23% 6,183,853
2012-02-29 2012-02-27 1.805 3,441,694 -4,455 0.23% 6,210,548
2012-02-27 2012-02-23 1.805 3,446,149 +16,337 0.23% 6,218,587
2012-02-17 2012-02-15 1.872 3,429,812 -7,426 0.23% 6,420,044
2012-02-16 2012-02-14 1.831 3,437,238 -7,426 0.23% 6,295,082
2012-02-08 2012-02-06 1.778 3,444,664 +38,614 0.23% 6,123,133
2012-02-07 2012-02-03 1.778 3,406,050 +115,844 0.23% 6,054,494
2012-02-06 2012-02-02 1.778 3,290,206 +11,881 0.22% 5,848,573
2012-02-01 2012-01-30 1.778 3,278,325 -7,426 0.22% 5,827,453
2012-01-30 2012-01-26 1.778 3,285,751 +111,388 0.22% 5,840,654
2012-01-18 2012-01-16 1.764 3,174,363 +1,885 0.21% 5,599,906
2012-01-13 2012-01-11 1.778 3,172,478 +7,426 0.21% 5,639,303
2012-01-11 2012-01-09 1.791 3,165,052 +1,485 0.21% 5,668,725
2011-12-06 2011-12-02 1.885 3,163,567 +34,159 0.21% 5,964,279
2011-12-01 2011-11-29 1.710 3,129,408 -7,426 0.21% 5,352,033
2011-11-23 2011-11-21 1.576 3,136,834 +1,485 0.21% 4,942,313
2011-11-08 2011-11-04 1.643 3,135,349 +1,486 0.21% 5,151,083
2011-11-01 2011-10-28 1.697 3,133,863 -14,852 0.21% 5,317,450
2011-10-31 2011-10-27 1.683 3,148,715 -7,426 0.21% 5,300,249
2011-10-17 2011-10-13 1.643 3,156,141 -23,763 0.21% 5,185,243
2011-10-10 2011-10-06 1.468 3,179,904 -14,852 0.21% 4,667,597
2011-08-22 2011-08-18 1.818 3,194,756 -13,366 0.21% 5,807,970
2011-08-17 2011-08-15 1.778 3,208,122 -14,852 0.22% 5,702,663
2011-08-11 2011-08-09 1.656 3,222,974 -1,485 0.22% 5,338,445
2011-08-09 2011-08-05 1.751 3,224,459 -5,941 0.22% 5,644,859
2011-08-01 2011-07-28 1.858 3,230,400 +16,337 0.22% 6,003,275
2011-07-28 2011-07-26 1.872 3,214,063 +22,278 0.22% 6,016,197
2011-07-26 2011-07-22 1.885 3,191,785 +14,766 0.22% 6,017,478
2011-07-15 2011-07-13 1.778 3,177,019 +10,944 0.22% 5,647,375
2011-07-12 2011-07-08 1.872 3,166,075 -29 0.22% 5,926,371
2011-07-06 2011-07-04 1.764 3,166,104 +7,426 0.22% 5,585,336
2011-06-20 2011-06-16 1.818 3,158,678 +37,130 0.22% 5,742,381
2011-06-15 2011-06-13 1.858 3,121,548 +22,277 0.21% 5,800,988
2011-06-10 2011-06-08 1.966 3,099,271 -1,114 0.21% 6,093,478
2011-06-08 2011-06-03 2.006 3,100,385 +170,169 0.21% 6,220,922
2011-06-07 2011-06-02 2.033 2,930,216 +44,555 0.20% 5,958,397
2011-05-31 2011-05-27 2.142 2,885,661 +74,124 0.20% 6,181,231
2011-05-24 2011-05-20 2.169 2,811,537 -2,946 0.20% 6,099,173
2011-05-05 2011-05-03 2.306 2,814,483 -5,811 0.20% 6,489,561
2011-05-03 2011-04-28 2.319 2,820,294 +7,330 0.20% 6,541,439
2011-04-29 2011-04-27 2.319 2,812,964 +21,988 0.20% 6,524,438
2011-04-26 2011-04-20 2.374 2,790,976 -80,624 0.21% 6,625,755
2011-04-20 2011-04-18 2.374 2,871,600 +5,592 0.21% 6,817,155
2011-04-11 2011-04-07 2.524 2,866,008 -5,426 0.21% 7,234,010
2011-04-08 2011-04-06 2.483 2,871,434 +43,976 0.21% 7,130,176
2011-04-07 2011-04-04 2.360 2,827,458 -21,988 0.21% 6,673,786
2011-04-06 2011-04-01 2.292 2,849,446 +95,283 0.21% 6,531,301
2011-04-01 2011-03-30 2.347 2,754,163 -36,647 0.20% 6,463,207
2011-03-28 2011-03-24 2.333 2,790,810 +580 0.21% 6,511,130
2011-03-21 2011-03-17 2.224 2,790,230 +5,864 0.21% 6,205,226
2011-03-17 2011-03-15 2.251 2,784,366 -352,123 0.21% 6,268,163
2011-03-16 2011-03-14 2.374 3,136,489 -8,795 0.23% 7,446,000
2011-03-14 2011-03-10 2.429 3,145,284 -10,234 0.23% 7,638,531
2011-03-03 2011-03-01 2.306 3,155,518 +8,796 0.23% 7,275,911
2011-02-28 2011-02-24 2.142 3,146,722 +19,056 0.23% 6,740,437
2011-02-25 2011-02-23 2.183 3,127,666 -3,100 0.23% 6,827,636
2011-02-24 2011-02-22 2.251 3,130,766 +114,339 0.24% 7,047,978
2011-02-22 2011-02-18 2.442 3,016,427 +43,892 0.23% 7,366,749
2011-02-15 2011-02-11 2.265 2,972,535 -86,897 0.22% 6,732,325
2011-02-09 2011-02-07 2.319 3,059,432 -49,543 0.23% 7,096,100
2011-02-08 2011-02-02 2.278 3,108,975 -36,647 0.23% 7,083,758
2011-02-01 2011-01-28 2.238 3,145,622 -8,795 0.24% 7,038,504
2011-01-31 2011-01-27 2.210 3,154,417 +43,976 0.24% 6,972,108
2011-01-27 2011-01-25 2.183 3,110,441 -36,647 0.23% 6,790,034
2011-01-25 2011-01-21 2.060 3,147,088 -76,226 0.24% 6,483,594
2011-01-24 2011-01-20 2.006 3,223,314 -149,520 0.24% 6,464,723
2011-01-18 2011-01-14 2.019 3,372,834 -14,659 0.25% 6,810,621
2011-01-14 2011-01-12 2.047 3,387,493 -17,591 0.25% 6,932,656
2011-01-11 2011-01-07 1.978 3,405,084 +146,589 0.26% 6,736,368
2011-01-10 2011-01-06 1.978 3,258,495 +87,953 0.24% 6,446,368
2011-01-06 2011-01-04 1.951 3,170,542 +83,555 0.24% 6,185,852
2011-01-03 2010-12-29 1.856 3,086,987 -3,100 0.23% 5,728,009
2010-12-30 2010-12-28 1.842 3,090,087 -5,864 0.23% 5,691,601
2010-12-29 2010-12-24 1.883 3,095,951 -7,329 0.23% 5,829,122
2010-12-23 2010-12-21 1.869 3,103,280 +2,932 0.23% 5,800,581
2010-12-14 2010-12-10 1.856 3,100,348 +7,329 0.23% 5,752,801
2010-11-30 2010-11-26 1.951 3,093,019 +36,647 0.23% 6,034,602
2010-11-29 2010-11-25 2.019 3,056,372 -256,008 0.23% 6,171,602
2010-11-26 2010-11-24 1.801 3,312,380 -74,534 0.25% 5,965,462
2010-11-22 2010-11-18 1.774 3,386,914 -7,330 0.25% 6,007,275
2010-11-19 2010-11-17 1.760 3,394,244 -175,906 0.25% 5,973,966
2010-11-18 2010-11-16 1.760 3,570,150 +2,932 0.27% 6,283,566
2010-11-16 2010-11-12 1.774 3,567,218 -74,127 0.27% 6,327,075
2010-11-15 2010-11-11 1.815 3,641,345 -21,988 0.27% 6,607,596
2010-11-12 2010-11-10 1.801 3,663,333 -28,257 0.28% 6,597,514
2010-11-11 2010-11-09 1.815 3,691,590 -219,883 0.28% 6,698,771
2010-11-10 2010-11-08 1.719 3,911,473 -565,832 0.29% 6,724,204
2010-11-09 2010-11-05 1.624 4,477,305 +72,520 0.34% 7,269,318
2010-11-05 2010-11-03 1.487 4,404,785 +36,309 0.33% 6,550,602
2010-11-04 2010-11-02 1.474 4,368,476 +183,236 0.33% 6,437,003
2010-11-02 2010-10-29 1.487 4,185,240 -73,295 0.31% 6,224,104
2010-11-01 2010-10-28 1.487 4,258,535 +27,852 0.32% 6,333,105
2010-10-29 2010-10-27 1.474 4,230,683 +164,179 0.32% 6,233,963
2010-10-28 2010-10-26 1.487 4,066,504 -38,113 0.31% 6,047,525
2010-10-26 2010-10-22 1.501 4,104,617 -20,924 0.31% 6,160,207
2010-10-19 2010-10-15 1.555 4,125,541 -338 0.31% 6,416,759
2010-10-18 2010-10-14 1.528 4,125,879 -222,209 0.31% 6,304,701
2010-10-13 2010-10-11 1.487 4,348,088 -202,292 0.33% 6,466,285
2010-10-11 2010-10-07 1.460 4,550,380 -454,424 0.34% 6,642,957
2010-10-08 2010-10-06 1.446 5,004,804 -297,575 0.38% 7,238,073
2010-10-05 2010-09-30 1.351 5,302,379 +70,362 0.40% 7,162,027
2010-10-04 2010-09-29 1.364 5,232,017 -14,658 0.39% 7,138,372
2010-09-20 2010-09-16 1.392 5,246,675 +1,465 0.39% 7,301,538
2010-09-17 2010-09-15 1.337 5,245,210 +82,090 0.39% 7,013,244
2010-09-16 2010-09-14 1.337 5,163,120 +272,655 0.39% 6,903,484
2010-09-15 2010-09-13 1.337 4,890,465 -54,238 0.37% 6,538,923
2010-09-09 2010-09-07 1.269 4,944,703 -31,395 0.37% 6,274,125
2010-09-08 2010-09-06 1.283 4,976,098 +117,271 0.37% 6,381,853
2010-09-06 2010-09-02 1.283 4,858,827 +7,329 0.36% 6,231,453
2010-09-03 2010-09-01 1.323 4,851,498 -7,329 0.36% 6,420,629
2010-08-30 2010-08-26 1.323 4,858,827 -21,988 0.36% 6,430,329
2010-08-27 2010-08-25 1.337 4,880,815 +249,200 0.37% 6,526,020
2010-08-26 2010-08-24 1.351 4,631,615 +65,965 0.35% 6,256,013
2010-08-25 2010-08-23 1.378 4,565,650 +183,236 0.34% 6,291,497
2010-08-24 2010-08-20 1.378 4,382,414 +19,056 0.33% 6,038,996
2010-08-23 2010-08-19 1.419 4,363,358 +45,443 0.33% 6,191,333
2010-08-20 2010-08-18 1.446 4,317,915 +16,124 0.32% 6,244,677
2010-08-19 2010-08-17 1.474 4,301,791 -789,745 0.32% 6,338,742
2010-08-18 2010-08-16 1.364 5,091,536 -795,821 0.38% 6,946,704
2010-08-17 2010-08-13 1.242 5,887,357 +14,659 0.44% 7,309,569
2010-08-16 2010-08-12 1.201 5,872,698 -7,752 0.44% 7,050,994
2010-08-13 2010-08-11 1.214 5,880,450 -35,459 0.44% 7,140,532
2010-08-12 2010-08-10 1.242 5,915,909 -63,033 0.44% 7,345,018
2010-08-11 2010-08-09 1.173 5,978,942 -67,194 0.45% 7,015,406
2010-08-09 2010-08-05 1.160 6,046,136 -8,104 0.45% 7,011,757
2010-08-06 2010-08-04 1.160 6,054,240 -6,723 0.45% 7,021,155
2010-08-05 2010-08-03 1.146 6,060,963 -189,099 0.46% 6,946,258
2010-08-04 2010-08-02 1.146 6,250,062 -395,789 0.47% 7,162,978
2010-08-03 2010-07-30 1.064 6,645,851 +14,659 0.50% 7,072,537
2010-07-23 2010-07-21 0.969 6,631,192 +73,294 0.50% 6,423,622
2010-07-22 2010-07-20 0.969 6,557,898 +272,655 0.49% 6,352,622
2010-07-20 2010-07-16 0.982 6,285,243 -931 0.47% 6,174,255
2010-07-14 2010-07-12 1.023 6,286,174 -77,692 0.47% 6,432,468
2010-07-12 2010-07-08 0.928 6,363,866 +104,078 0.48% 5,904,185
2010-07-09 2010-07-07 0.914 6,259,788 +85,022 0.47% 5,722,218
2010-07-02 2010-06-29 0.928 6,174,766 +124,600 0.46% 5,728,744
2010-06-29 2010-06-25 0.955 6,050,166 +145,123 0.45% 5,778,237
2010-06-25 2010-06-23 0.941 5,905,043 +111,407 0.44% 5,559,070
2010-06-17 2010-06-14 0.914 5,793,636 +146,588 0.44% 5,296,098
2010-06-08 2010-06-04 0.900 5,647,048 +73,295 0.42% 5,085,052
2010-06-04 2010-06-02 0.887 5,573,753 +36,647 0.42% 4,943,005
2010-05-28 2010-05-26 0.914 5,537,106 +64,499 0.42% 5,061,598
2010-05-27 2010-05-25 0.887 5,472,607 +14,659 0.41% 4,853,305
2010-05-25 2010-05-20 0.887 5,457,948 +177,372 0.41% 4,840,305
2010-05-24 2010-05-19 0.928 5,280,576 +73,294 0.40% 4,899,144
2010-05-20 2010-05-18 0.941 5,207,282 +109,941 0.39% 4,902,191
2010-05-19 2010-05-17 0.941 5,097,341 +146,589 0.38% 4,798,691
2010-05-18 2010-05-14 0.982 4,950,752 +98,214 0.37% 4,863,329
2010-05-17 2010-05-13 0.996 4,852,538 +158,316 0.36% 4,833,056
2010-05-14 2010-05-12 0.982 4,694,222 +337,153 0.35% 4,611,329
2010-05-11 2010-05-07 0.969 4,357,069 +20,523 0.33% 4,220,684
2010-04-23 2010-04-21 1.051 4,336,546 -13,853 0.33% 4,555,800
2010-04-21 2010-04-19 1.037 4,350,399 -219,883 0.33% 4,510,999
2010-04-20 2010-04-16 1.037 4,570,282 -14,658 0.34% 4,738,999
2010-04-16 2010-04-14 1.051 4,584,940 -14,659 0.34% 4,816,753
2010-04-15 2010-04-13 1.051 4,599,599 -16,125 0.35% 4,832,153
2010-04-14 2010-04-12 1.051 4,615,724 -109,941 0.35% 4,849,093
2010-04-13 2010-04-09 1.078 4,725,665 -337,154 0.35% 5,093,544
2010-04-08 2010-04-01 1.064 5,062,819 -7,329 0.38% 5,387,869
2010-03-29 2010-03-25 1.051 5,070,148 +15,504 0.38% 5,326,493
2010-03-23 2010-03-19 1.064 5,054,644 -20,207 0.38% 5,379,169
2010-03-22 2010-03-18 1.051 5,074,851 +21,988 0.38% 5,331,434
2010-03-19 2010-03-17 1.078 5,052,863 -88,376 0.38% 5,446,213
2010-03-11 2010-03-09 1.064 5,141,239 -7,329 0.39% 5,471,324
2010-03-04 2010-03-02 1.078 5,148,568 -21,988 0.39% 5,549,368
2010-03-03 2010-03-01 1.091 5,170,556 -146,589 0.39% 5,643,613
2010-03-02 2010-02-26 1.078 5,317,145 -73,294 0.40% 5,731,068
2010-03-01 2010-02-25 1.078 5,390,439 -36,647 0.40% 5,810,068
2010-02-26 2010-02-24 1.078 5,427,086 +36,647 0.41% 5,849,568
2010-02-25 2010-02-23 1.037 5,390,439 -338,620 0.40% 5,589,433
2010-02-24 2010-02-22 1.037 5,729,059 -73,294 0.43% 5,940,553
2010-02-23 2010-02-19 1.023 5,802,353 -29,318 0.44% 5,937,388
2010-02-18 2010-02-12 0.982 5,831,671 +307,836 0.44% 5,728,693
2010-02-04 2010-02-02 0.969 5,523,835 -7,329 0.41% 5,350,927
2010-01-29 2010-01-27 0.982 5,531,164 -44,343 0.42% 5,433,492
2010-01-21 2010-01-19 1.078 5,575,507 -36,647 0.42% 6,009,543
2010-01-20 2010-01-18 1.078 5,612,154 +36,647 0.42% 6,049,043
2010-01-18 2010-01-14 1.064 5,575,507 +14,659 0.42% 5,933,473
2010-01-15 2010-01-13 1.037 5,560,848 -24,920 0.42% 5,766,132
2010-01-13 2010-01-11 1.037 5,585,768 +27,767 0.42% 5,791,972
2010-01-08 2010-01-06 1.023 5,558,001 +57,170 0.42% 5,687,349
2010-01-06 2010-01-04 1.010 5,500,831 -164,348 0.41% 5,553,797
2010-01-05 2009-12-31 1.037 5,665,179 -16,125 0.43% 5,874,315
2010-01-04 2009-12-29 0.996 5,681,304 +5,864 0.43% 5,658,494
2009-12-29 2009-12-24 1.023 5,675,440 +231,610 0.43% 5,807,521
2009-12-21 2009-12-17 0.982 5,443,830 +14,658 0.41% 5,347,700
2009-12-18 2009-12-16 1.010 5,429,172 -29,317 0.41% 5,481,448
2009-12-17 2009-12-15 1.037 5,458,489 +20,438 0.41% 5,659,995
2009-12-15 2009-12-11 1.037 5,438,051 +115,805 0.41% 5,638,802
2009-12-14 2009-12-10 1.037 5,322,246 +30,783 0.40% 5,518,722
2009-12-11 2009-12-09 1.037 5,291,463 +73,295 0.40% 5,486,803
2009-12-10 2009-12-08 1.051 5,218,168 -43,977 0.39% 5,481,997
2009-12-09 2009-12-07 1.064 5,262,145 +146,589 0.40% 5,599,992
2009-12-08 2009-12-04 1.091 5,115,556 +87,953 0.38% 5,583,581
2009-12-07 2009-12-03 1.091 5,027,603 -71,829 0.38% 5,487,581
2009-12-04 2009-12-02 1.078 5,099,432 -8,795 0.38% 5,496,407
2009-12-02 2009-11-30 1.078 5,108,227 -1,466 0.38% 5,505,887
2009-12-01 2009-11-27 1.010 5,109,693 -7,329 0.38% 5,158,893
2009-11-30 2009-11-26 1.078 5,117,022 +73,294 0.38% 5,515,366
2009-11-26 2009-11-24 1.119 5,043,728 -16,125 0.38% 5,642,811
2009-11-25 2009-11-23 1.146 5,059,853 -146,588 0.38% 5,798,921
2009-11-24 2009-11-20 1.091 5,206,441 -73,295 0.39% 5,682,781
2009-11-20 2009-11-18 1.078 5,279,736 -87,431 0.40% 5,690,747
2009-11-17 2009-11-13 1.078 5,367,167 -14,659 0.40% 5,784,985
2009-11-16 2009-11-12 1.078 5,381,826 -91,053 0.40% 5,800,785
2009-11-13 2009-11-11 1.064 5,472,879 -29,318 0.41% 5,824,256
2009-11-12 2009-11-10 1.051 5,502,197 -73,294 0.41% 5,780,386
2009-11-11 2009-11-09 1.091 5,575,491 -14,659 0.42% 6,085,596
2009-11-03 2009-10-30 0.955 5,590,150 +227,212 0.42% 5,338,897
2009-10-28 2009-10-23 0.955 5,362,938 -7,752 0.40% 5,121,897
2009-10-20 2009-10-16 0.900 5,370,690 +73,294 0.40% 4,836,197
2009-10-19 2009-10-15 0.900 5,297,396 +14,659 0.40% 4,770,198
2009-10-15 2009-10-13 0.900 5,282,737 -80,624 0.40% 4,756,998
2009-10-08 2009-10-06 0.873 5,363,361 +80,624 0.40% 4,683,246
2009-10-06 2009-10-02 0.873 5,282,737 -5,864 0.40% 4,612,846
2009-10-05 2009-09-30 0.873 5,288,601 +17,591 0.40% 4,617,966
2009-10-02 2009-09-29 0.900 5,271,010 +4,398 0.40% 4,746,438
2009-09-28 2009-09-24 0.914 5,266,612 -10,430 0.40% 4,814,333
2009-09-25 2009-09-23 0.941 5,277,042 +8,795 0.40% 4,967,863
2009-09-22 2009-09-18 0.941 5,268,247 +29,318 0.40% 4,959,584
2009-09-21 2009-09-17 0.969 5,238,929 +33,715 0.39% 5,074,939
2009-09-18 2009-09-16 0.955 5,205,214 +36,647 0.39% 4,971,262
2009-09-16 2009-09-14 0.969 5,168,567 -8,527 0.39% 5,006,780
2009-09-14 2009-09-10 0.982 5,177,094 +20,522 0.39% 5,085,674
2009-09-11 2009-09-09 0.969 5,156,572 -930 0.39% 4,995,160
2009-09-03 2009-09-01 0.955 5,157,502 +14,659 0.39% 4,925,694
2009-08-31 2009-08-27 0.955 5,142,843 +24,920 0.39% 4,911,694
2009-08-21 2009-08-19 0.955 5,117,923 -23,498 0.38% 4,887,894
2009-08-19 2009-08-17 0.969 5,141,421 +80,623 0.39% 4,980,484
2009-08-17 2009-08-13 1.037 5,060,798 +146,589 0.38% 5,247,623
2009-08-13 2009-08-11 1.051 4,914,209 -21,988 0.37% 5,162,670
2009-08-12 2009-08-10 1.064 4,936,197 -4,398 0.37% 5,253,117
2009-08-11 2009-08-07 1.051 4,940,595 +105,709 0.37% 5,190,390
2009-08-10 2009-08-06 1.078 4,834,886 -7,329 0.36% 5,211,267
2009-08-07 2009-08-05 1.064 4,842,215 +87,953 0.36% 5,153,101
2009-08-06 2009-08-04 1.078 4,754,262 -3,100 0.36% 5,124,367
2009-08-05 2009-08-03 1.119 4,757,362 -11,932 0.36% 5,322,431
2009-07-31 2009-07-29 1.064 4,769,294 +133,396 0.36% 5,075,498
2009-07-22 2009-07-20 1.023 4,635,898 -51,306 0.35% 4,743,787
2009-07-20 2009-07-16 0.955 4,687,204 -42,511 0.35% 4,476,534
2009-07-17 2009-07-15 0.955 4,729,715 -43,976 0.36% 4,517,134
2009-07-15 2009-07-13 0.914 4,773,691 +80,623 0.36% 4,363,742
2009-07-14 2009-07-10 0.928 4,693,068 -29,317 0.35% 4,354,074
2009-07-08 2009-07-06 0.969 4,722,385 -29,318 0.35% 4,574,564
2009-07-07 2009-07-03 0.969 4,751,703 +89,419 0.36% 4,602,965
2009-07-03 2009-06-30 0.996 4,662,284 +87,953 0.35% 4,643,566
2009-06-26 2009-06-24 0.969 4,574,331 -925 0.34% 4,431,145
2009-06-25 2009-06-23 0.941 4,575,256 -73,294 0.34% 4,307,195
2009-06-19 2009-06-17 0.996 4,648,550 +3,919 0.35% 4,629,887
2009-06-18 2009-06-16 1.010 4,644,631 -19,056 0.35% 4,689,353
2009-06-17 2009-06-15 1.051 4,663,687 +73,294 0.35% 4,899,481
2009-06-16 2009-06-12 1.078 4,590,393 +134,862 0.34% 4,947,741
2009-06-15 2009-06-11 1.091 4,455,531 +21,988 0.33% 4,863,170
2009-06-12 2009-06-10 1.051 4,433,543 -48,797 0.33% 4,657,701
2009-06-11 2009-06-09 1.037 4,482,340 +29,318 0.34% 4,647,810
2009-06-10 2009-06-08 1.078 4,453,022 -8,796 0.33% 4,799,676
2009-06-09 2009-06-05 1.078 4,461,818 -99,934 0.34% 4,809,157
2009-06-08 2009-06-04 1.105 4,561,752 -11,727 0.34% 5,041,348
2009-06-05 2009-06-03 1.119 4,573,479 -187,633 0.34% 5,116,707
2009-06-04 2009-06-02 1.105 4,761,112 +42,511 0.36% 5,261,668
2009-06-03 2009-06-01 1.160 4,718,601 +432,436 0.35% 5,472,203
2009-06-02 2009-05-29 1.119 4,286,165 +5,863 0.32% 4,795,266
2009-06-01 2009-05-27 1.051 4,280,302 -73,294 0.32% 4,496,713
2009-05-29 2009-05-26 0.982 4,353,596 +149,520 0.33% 4,276,718
2009-05-27 2009-05-25 0.982 4,204,076 +77,692 0.32% 4,129,838
2009-05-26 2009-05-22 0.955 4,126,384 -112,873 0.31% 3,940,921
2009-05-25 2009-05-21 0.982 4,239,257 +29,318 0.32% 4,164,398
2009-05-22 2009-05-20 0.914 4,209,939 -24,920 0.32% 3,848,404
2009-05-21 2009-05-19 0.873 4,234,859 -46,387 0.32% 3,697,847
2009-05-20 2009-05-18 0.873 4,281,246 -146,588 0.32% 3,738,352
2009-05-19 2009-05-15 0.846 4,427,834 -25,120 0.33% 3,745,528
2009-05-18 2009-05-14 0.832 4,452,954 +87,953 0.33% 3,706,022
2009-05-15 2009-05-13 0.860 4,365,001 +36,647 0.33% 3,751,931
2009-05-14 2009-05-12 0.873 4,328,354 +36,647 0.33% 3,779,486
2009-05-13 2009-05-11 0.887 4,291,707 -36,647 0.32% 3,806,041
2009-05-12 2009-05-08 0.887 4,328,354 -13,193 0.33% 3,838,541
2009-05-11 2009-05-07 0.819 4,341,547 -8,795 0.33% 3,554,068
2009-05-08 2009-05-06 0.846 4,350,342 +30,333 0.33% 3,679,977
2009-05-07 2009-05-05 0.819 4,320,009 -7,330 0.32% 3,536,437
2009-05-05 2009-04-30 0.709 4,327,339 +7,330 0.32% 3,070,112
2009-05-04 2009-04-29 0.723 4,320,009 -36,648 0.32% 3,123,853
2009-04-30 2009-04-28 0.709 4,356,657 -42,510 0.33% 3,090,913
2009-04-29 2009-04-27 0.737 4,399,167 -360,608 0.33% 3,241,113
2009-04-28 2009-04-24 0.791 4,759,775 +7,329 0.36% 3,766,556
2009-04-27 2009-04-23 0.805 4,752,446 +14,659 0.36% 3,825,597
2009-04-24 2009-04-22 0.791 4,737,787 +43,977 0.36% 3,749,156
2009-04-22 2009-04-20 0.832 4,693,810 -21,989 0.35% 3,906,478
2009-04-21 2009-04-17 0.819 4,715,799 +483,743 0.35% 3,860,438
2009-04-20 2009-04-16 0.873 4,232,056 -120,203 0.32% 3,695,399
2009-04-17 2009-04-15 0.791 4,352,259 +29,318 0.33% 3,444,076
2009-04-16 2009-04-14 0.819 4,322,941 +153,918 0.32% 3,538,837
2009-04-15 2009-04-09 0.805 4,169,023 -21,989 0.31% 3,355,956
2009-04-14 2009-04-08 0.791 4,191,012 -9,302 0.31% 3,316,476
2009-04-09 2009-04-07 0.791 4,200,314 +175,906 0.32% 3,323,837
2009-04-08 2009-04-06 0.791 4,024,408 +114,339 0.30% 3,184,637
2009-04-07 2009-04-03 0.805 3,910,069 +328,359 0.29% 3,147,505
2009-04-06 2009-04-02 0.791 3,581,710 +14,658 0.27% 2,834,317
2009-04-01 2009-03-30 0.819 3,567,052 +102,612 0.27% 2,920,053
2009-03-25 2009-03-23 0.778 3,464,440 -7,329 0.26% 2,694,250
2009-03-19 2009-03-17 0.791 3,471,769 +7,329 0.26% 2,747,317
2009-03-12 2009-03-10 0.819 3,464,440 -6,977 0.26% 2,836,053
2009-03-06 2009-03-04 0.860 3,471,417 -58,635 0.26% 2,983,852
2009-02-13 2009-02-11 0.941 3,530,052 -15,505 0.27% 3,323,228
2009-01-20 2009-01-16 0.955 3,545,557 +87,954 0.27% 3,386,199
2009-01-16 2009-01-14 0.941 3,457,603 -7,330 0.26% 3,255,024
2008-12-23 2008-12-19 0.955 3,464,933 +7,330 0.26% 3,309,199
2008-12-17 2008-12-15 0.996 3,457,603 -7,330 0.26% 3,443,721
2008-12-15 2008-12-11 0.996 3,464,933 +7,330 0.26% 3,451,022
2008-12-12 2008-12-10 0.955 3,457,603 +7,329 0.26% 3,302,198
2008-12-10 2008-12-08 0.969 3,450,274 -84 0.26% 3,342,273
2008-12-08 2008-12-04 0.900 3,450,358 +2,325 0.26% 3,106,977
2008-12-01 2008-11-27 0.873 3,448,033 +7,753 0.26% 3,010,796
2008-11-18 2008-11-14 1.173 3,440,280 -13,489 0.26% 4,036,661
2008-11-14 2008-11-12 1.173 3,453,769 -7,330 0.26% 4,052,488
2008-11-12 2008-11-10 1.160 3,461,099 -79,158 0.26% 4,013,867
2008-11-11 2008-11-07 1.078 3,540,257 -7,329 0.27% 3,815,855
2008-11-07 2008-11-05 0.996 3,547,586 -3,100 0.27% 3,533,343
2008-10-31 2008-10-29 0.621 3,550,686 +51,306 0.27% 2,204,214
2008-10-30 2008-10-28 0.559 3,499,380 +14,658 0.26% 1,957,514
2008-10-20 2008-10-16 0.846 3,484,722 -21,988 0.26% 2,947,744
2008-10-08 2008-10-03 0.928 3,506,710 +7,330 0.26% 3,253,410
2008-10-02 2008-09-29 0.925 3,499,380 +92,786 0.26% 3,236,949
2008-09-30 2008-09-26 0.981 3,406,594 +21,405 0.26% 3,342,098
2008-09-24 2008-09-22 1.079 3,385,189 -9,989 0.26% 3,653,208
2008-09-22 2008-09-18 0.939 3,395,178 -15,779 0.26% 3,188,146
2008-09-18 2008-09-16 0.981 3,410,957 -39,956 0.26% 3,346,379
2008-09-11 2008-09-09 1.177 3,450,913 -1,427 0.27% 4,062,694
2008-09-09 2008-09-05 1.177 3,452,340 +7,135 0.27% 4,064,374
2008-09-05 2008-09-03 1.233 3,445,205 +39,956 0.27% 4,249,116
2008-09-02 2008-08-29 1.233 3,405,249 +14,270 0.26% 4,199,836
2008-08-27 2008-08-25 1.233 3,390,979 -35,675 0.26% 4,182,236
2008-08-25 2008-08-20 1.247 3,426,654 -41,384 0.26% 4,274,261
2008-08-21 2008-08-19 1.247 3,468,038 +18,552 0.27% 4,325,882
2008-08-12 2008-08-08 1.303 3,449,486 +52,799 0.27% 4,496,123
2008-07-31 2008-07-29 1.303 3,396,687 -452 0.26% 4,427,303
2008-07-23 2008-07-21 1.388 3,397,139 -7,135 0.26% 4,713,563
2008-07-14 2008-07-10 1.388 3,404,274 +78,941 0.26% 4,723,463
2008-07-10 2008-07-08 1.345 3,325,333 -12,843 0.26% 4,474,115
2008-07-08 2008-07-04 1.345 3,338,176 -68,327 0.26% 4,491,395
2008-07-07 2008-07-03 1.303 3,406,503 +35,675 0.26% 4,440,098
2008-07-03 2008-06-30 1.359 3,370,828 +54,227 0.26% 4,582,570
2008-07-02 2008-06-27 1.373 3,316,601 +378,677 0.26% 4,555,333
2008-06-30 2008-06-26 1.402 2,937,924 +28,541 0.31% 4,117,574
2008-06-26 2008-06-24 1.402 2,909,383 +35,263 0.30% 4,077,573
2008-06-24 2008-06-20 1.458 2,874,120 +14,271 0.30% 4,189,277
2008-06-23 2008-06-19 1.444 2,859,849 +17,124 0.30% 4,128,394
2008-06-19 2008-06-17 1.444 2,842,725 +34,248 0.30% 4,103,674
2008-06-18 2008-06-16 1.472 2,808,477 +824 0.29% 4,132,958
2008-06-17 2008-06-13 1.500 2,807,653 +22,503 0.29% 4,210,445
2008-06-16 2008-06-12 1.444 2,785,150 +74,205 0.29% 4,020,561
2008-06-13 2008-06-11 1.528 2,710,945 +12,843 0.28% 4,141,408
2008-06-12 2008-06-10 1.612 2,698,102 -4,281 0.28% 4,348,676
2008-06-06 2008-06-04 1.682 2,702,383 +27,703 0.28% 4,544,948
2008-06-02 2008-05-29 1.822 2,674,680 +12,007 0.28% 4,873,220
2008-05-30 2008-05-28 2.375 2,662,673 -9,893 0.28% 6,324,229
2008-05-29 2008-05-27 2.327 2,672,566 +267,927 0.28% 6,219,920
2008-05-28 2008-05-26 2.264 2,404,639 -37,640 0.28% 5,443,043
2008-05-27 2008-05-23 2.295 2,442,279 -76,957 0.29% 5,606,105
2008-05-22 2008-05-20 2.216 2,519,236 -88,912 0.30% 5,581,966
2008-05-21 2008-05-19 2.152 2,608,148 -244,852 0.31% 5,612,670
2008-05-20 2008-05-16 2.359 2,853,000 -6,273 0.34% 6,730,805
2008-05-13 2008-05-08 2.279 2,859,273 +6,273 0.34% 6,517,712
2008-05-08 2008-05-06 2.327 2,853,000 +25,093 0.34% 6,639,848
2008-05-07 2008-05-05 2.279 2,827,907 -125,466 0.33% 6,446,213
2008-05-06 2008-05-02 2.248 2,953,373 +31,367 0.35% 6,638,056
2008-05-05 2008-04-30 2.216 2,922,006 -47,173 0.35% 6,474,398
2008-04-29 2008-04-25 2.248 2,969,179 -3,764 0.35% 6,673,582
2008-04-28 2008-04-24 2.232 2,972,943 +43,913 0.35% 6,634,652
2008-04-24 2008-04-22 2.184 2,929,030 +31,367 0.35% 6,396,581
2008-04-23 2008-04-21 2.200 2,897,663 +10,037 0.34% 6,374,270
2008-04-22 2008-04-18 2.168 2,887,626 +1,255 0.34% 6,260,130
2008-04-21 2008-04-17 2.120 2,886,371 -62,592 0.34% 6,119,378
2008-04-14 2008-04-10 1.993 2,948,963 -5,091 0.35% 5,876,014
2008-04-10 2008-04-08 2.056 2,954,054 -1,326 0.35% 6,074,515
2008-04-09 2008-04-07 2.072 2,955,380 -2,510 0.35% 6,124,353
2008-04-07 2008-04-02 1.945 2,957,890 -6,273 0.35% 5,752,351
2008-04-01 2008-03-28 1.977 2,964,163 +2,509 0.35% 5,859,051
2008-03-20 2008-03-18 1.993 2,961,654 -22,584 0.35% 5,901,302
2008-03-18 2008-03-14 2.040 2,984,238 -1,254 0.35% 6,089,013
2008-03-07 2008-03-05 2.184 2,985,492 +7,528 0.35% 6,519,886
2008-03-05 2008-03-03 2.279 2,977,964 -10,086 0.35% 6,788,268
2008-02-29 2008-02-27 2.391 2,988,050 -8,626 0.35% 7,144,677
2008-02-28 2008-02-26 2.311 2,996,676 -1,254 0.35% 6,926,459
2008-02-27 2008-02-25 2.311 2,997,930 -10,014 0.35% 6,929,358
2008-02-22 2008-02-20 2.375 3,007,944 -266 0.36% 7,144,297
2008-02-19 2008-02-15 2.248 3,008,210 -12,546 0.36% 6,761,309
2008-02-15 2008-02-13 2.264 3,020,756 -3,981 0.36% 6,837,660
2008-02-13 2008-02-11 2.216 3,024,737 +265 0.36% 6,702,023
2008-02-12 2008-02-06 2.248 3,024,472 +1,182 0.36% 6,797,859
2008-02-11 2008-02-04 2.279 3,023,290 -13,270 0.36% 6,891,589
2008-02-05 2008-02-01 2.200 3,036,560 +12,547 0.36% 6,679,815
2008-02-04 2008-01-31 2.168 3,024,013 +118,830 0.36% 6,555,806
2008-02-01 2008-01-30 2.200 2,905,183 +120,448 0.34% 6,390,813
2008-01-31 2008-01-29 2.232 2,784,735 -10,037 0.33% 6,214,632
2008-01-28 2008-01-24 2.184 2,794,772 -7,444 0.33% 6,103,381
2008-01-24 2008-01-22 2.088 2,802,216 -6,562 0.33% 5,851,624
2008-01-23 2008-01-21 2.471 2,808,778 -9,145 0.33% 6,939,890
2008-01-16 2008-01-14 2.694 2,817,923 -2,653 0.33% 7,591,355
2008-01-14 2008-01-10 2.662 2,820,576 -2,510 0.33% 7,508,579
2008-01-10 2008-01-08 2.678 2,823,086 -556 0.33% 7,560,263
2008-01-09 2008-01-07 2.694 2,823,642 -9,953 0.33% 7,606,762
2008-01-08 2008-01-04 2.710 2,833,595 -4,246 0.34% 7,678,744
2008-01-07 2008-01-03 2.662 2,837,841 +12,546 0.34% 7,554,540
2008-01-03 2007-12-31 2.646 2,825,295 -1,254 0.33% 7,476,105
2008-01-02 2007-12-27 2.646 2,826,549 -3,318 0.33% 7,479,423
2007-12-19 2007-12-17 2.566 2,829,867 -7,600 0.33% 7,262,655
2007-12-17 2007-12-13 2.646 2,837,467 -3,317 0.34% 7,508,314
2007-12-14 2007-12-12 2.678 2,840,784 -5,019 0.34% 7,607,658
2007-12-13 2007-12-11 2.790 2,845,803 +16,095 0.34% 7,938,645
2007-12-11 2007-12-07 2.710 2,829,708 +1,182 0.33% 7,668,211
2007-12-10 2007-12-06 2.726 2,828,526 -22,004 0.33% 7,710,096
2007-11-30 2007-11-28 2.503 2,850,530 -1,991 0.34% 7,133,929
2007-11-29 2007-11-27 2.519 2,852,521 -9,144 0.34% 7,184,382
2007-11-27 2007-11-23 2.535 2,861,665 -3,318 0.34% 7,253,029
2007-11-22 2007-11-20 2.662 2,864,983 -6,273 0.34% 7,626,794
2007-11-20 2007-11-16 2.630 2,871,256 -9,289 0.34% 7,551,954
2007-11-19 2007-11-15 2.678 2,880,545 +3,764 0.34% 7,714,139
2007-11-16 2007-11-14 2.694 2,876,781 -3,981 0.34% 7,749,916
2007-11-15 2007-11-13 2.598 2,880,762 -37,640 0.34% 7,485,115
2007-11-12 2007-11-08 2.710 2,918,402 -43,913 0.35% 7,908,562
2007-11-02 2007-10-31 2.869 2,962,315 +1,448 0.35% 8,499,771
2007-11-01 2007-10-30 2.917 2,960,867 -15,634 0.35% 8,637,210
2007-10-31 2007-10-29 2.965 2,976,501 -1,327 0.35% 8,825,158
2007-10-29 2007-10-25 3.029 2,977,828 -62,733 0.35% 9,018,965
2007-10-25 2007-10-23 2.869 3,040,561 -362 0.36% 8,724,283
2007-10-23 2007-10-18 2.901 3,040,923 -42,923 0.36% 8,822,269
2007-10-22 2007-10-17 2.933 3,083,846 -5,019 0.36% 9,045,113
2007-10-18 2007-10-16 2.917 3,088,865 -20,509 0.37% 9,010,596
2007-10-17 2007-10-15 2.965 3,109,374 -10,881 0.37% 9,219,119
2007-10-16 2007-10-12 3.013 3,120,255 -26,348 0.37% 9,400,596
2007-10-12 2007-10-10 2.965 3,146,603 +2,510 0.37% 9,329,501
2007-10-11 2007-10-09 2.949 3,144,093 -13,271 0.37% 9,271,940
2007-10-10 2007-10-08 2.933 3,157,364 -19,483 0.37% 9,260,746
2007-10-09 2007-10-05 3.013 3,176,847 +56,460 0.38% 9,571,094
2007-10-08 2007-10-04 2.917 3,120,387 +23,911 0.37% 9,102,549
2007-10-03 2007-09-28 3.073 3,096,476 +28,370 0.37% 9,514,853
2007-10-02 2007-09-27 3.089 3,068,106 -11,188 0.37% 9,477,037
2007-09-27 2007-09-24 3.073 3,079,294 -9,503 0.37% 9,462,056
2007-09-25 2007-09-21 2.976 3,088,797 -6,216 0.37% 9,193,102
2007-09-24 2007-09-20 3.057 3,095,013 -5,773 0.37% 9,460,565
2007-09-21 2007-09-19 3.121 3,100,786 -6,287 0.37% 9,677,752
2007-09-20 2007-09-18 3.121 3,107,073 +25,306 0.37% 9,697,374
2007-09-19 2007-09-17 3.089 3,081,767 +20,333 0.37% 9,519,234
2007-09-18 2007-09-14 3.073 3,061,434 -32,537 0.37% 9,407,175
2007-09-17 2007-09-13 3.057 3,093,971 -7,232 0.37% 9,457,380
2007-09-14 2007-09-12 3.121 3,101,203 -24,863 0.37% 9,679,054
2007-09-13 2007-09-11 3.202 3,126,066 -64,130 0.37% 10,008,113
2007-09-12 2007-09-10 3.411 3,190,196 -111,369 0.38% 10,880,634
2007-09-11 2007-09-07 3.137 3,301,565 -197,295 0.39% 10,357,512
2007-09-10 2007-09-06 2.590 3,498,860 +49,727 0.42% 9,062,613
2007-09-07 2007-09-05 2.574 3,449,133 -9,622 0.41% 8,878,322
2007-09-05 2007-09-03 2.526 3,458,755 -84,548 0.41% 8,736,157
2007-09-04 2007-08-31 2.590 3,543,303 -35,453 0.42% 9,177,727
2007-09-03 2007-08-30 2.542 3,578,756 -30,361 0.43% 9,096,832
2007-08-31 2007-08-29 2.478 3,609,117 -52,213 0.43% 8,941,753
2007-08-30 2007-08-28 2.542 3,661,330 -92,186 0.44% 9,306,726
2007-08-29 2007-08-27 2.622 3,753,516 +5,128 0.45% 9,842,986
2007-08-28 2007-08-24 2.574 3,748,388 -27,421 0.45% 9,648,627
2007-08-27 2007-08-23 2.638 3,775,809 -1,672 0.45% 9,962,191
2007-08-24 2007-08-22 2.622 3,777,481 -192 0.45% 9,905,830
2007-08-23 2007-08-21 2.719 3,777,673 -99,641 0.45% 10,270,984
2007-08-20 2007-08-16 2.655 3,877,314 +2,381,827 0.46% 10,292,382
2007-08-17 2007-08-15 2.815 1,495,487 +55,943 0.18% 4,210,384
2007-08-15 2007-08-13 2.815 1,439,544 +16,161 0.17% 4,052,882
2007-08-09 2007-08-07 2.622 1,423,383 -9,945 0.17% 3,732,591
2007-08-07 2007-08-03 3.057 1,433,328 +6,215 0.17% 4,381,271
2007-08-01 2007-07-30 3.459 1,427,113 -6,215 0.17% 4,936,257
2007-07-27 2007-07-25 3.588 1,433,328 -8,703 0.17% 5,142,229
2007-07-25 2007-07-23 3.684 1,442,031 -3,729 0.17% 5,312,648
2007-07-18 2007-07-16 3.588 1,445,760 -3,730 0.17% 5,186,830
2007-07-17 2007-07-13 3.652 1,449,490 -6,215 0.17% 5,293,490
2007-07-16 2007-07-12 3.684 1,455,705 -63,402 0.17% 5,363,025
2007-07-13 2007-07-11 3.620 1,519,107 -6,216 0.18% 5,498,850
2007-07-09 2007-07-05 3.539 1,525,323 -43,510 0.18% 5,398,654
2007-07-03 2007-06-28 3.411 1,568,833 -2,487 0.19% 5,350,736
2007-06-28 2007-06-26 3.459 1,571,320 +1,243 0.19% 5,435,057
2007-06-27 2007-06-25 3.555 1,570,077 -12,431 0.19% 5,582,313
2007-06-26 2007-06-22 3.620 1,582,508 0.19% 5,728,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top