History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-10-13 | 2025-10-09 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-10-10 | 2025-10-08 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-10-09 | 2025-10-06 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-10-08 | 2025-10-03 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-10-06 | 2025-10-02 | 0.335 | 79,619 | +0 | 0.00% | 26,672 |
| 2025-10-03 | 2025-09-30 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-10-02 | 2025-09-29 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-09-30 | 2025-09-26 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-09-29 | 2025-09-25 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-09-26 | 2025-09-24 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-09-25 | 2025-09-23 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-09-24 | 2025-09-22 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-09-23 | 2025-09-19 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-09-22 | 2025-09-18 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-09-19 | 2025-09-17 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-09-18 | 2025-09-16 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-09-17 | 2025-09-15 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-09-16 | 2025-09-12 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-09-15 | 2025-09-11 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-09-12 | 2025-09-10 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-09-11 | 2025-09-09 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-09-10 | 2025-09-08 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-09-09 | 2025-09-05 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-09-08 | 2025-09-04 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-09-05 | 2025-09-03 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-09-04 | 2025-09-02 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-09-03 | 2025-09-01 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-09-02 | 2025-08-29 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-09-01 | 2025-08-28 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-08-29 | 2025-08-27 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-08-28 | 2025-08-26 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-08-27 | 2025-08-25 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-08-26 | 2025-08-22 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-08-25 | 2025-08-21 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-08-22 | 2025-08-20 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-08-21 | 2025-08-19 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-08-20 | 2025-08-18 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-08-19 | 2025-08-15 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-08-18 | 2025-08-14 | 0.295 | 79,619 | +0 | 0.00% | 23,488 |
| 2025-08-15 | 2025-08-13 | 0.290 | 79,619 | +0 | 0.00% | 23,090 |
| 2025-08-14 | 2025-08-12 | 0.290 | 79,619 | +0 | 0.00% | 23,090 |
| 2025-08-13 | 2025-08-11 | 0.290 | 79,619 | +0 | 0.00% | 23,090 |
| 2025-08-12 | 2025-08-08 | 0.295 | 79,619 | +0 | 0.00% | 23,488 |
| 2025-08-11 | 2025-08-07 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-08-08 | 2025-08-06 | 0.295 | 79,619 | +0 | 0.00% | 23,488 |
| 2025-08-07 | 2025-08-05 | 0.295 | 79,619 | +0 | 0.00% | 23,488 |
| 2025-08-06 | 2025-08-04 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-08-05 | 2025-08-01 | 0.290 | 79,619 | +0 | 0.00% | 23,090 |
| 2025-08-04 | 2025-07-31 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-08-01 | 2025-07-30 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-07-31 | 2025-07-29 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-07-30 | 2025-07-28 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-07-29 | 2025-07-25 | 0.310 | 79,619 | +0 | 0.00% | 24,682 |
| 2025-07-28 | 2025-07-24 | 0.315 | 79,619 | +0 | 0.00% | 25,080 |
| 2025-07-25 | 2025-07-23 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-07-24 | 2025-07-22 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-07-23 | 2025-07-21 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-07-22 | 2025-07-18 | 0.330 | 79,619 | +0 | 0.00% | 26,274 |
| 2025-07-21 | 2025-07-17 | 0.320 | 79,619 | +0 | 0.00% | 25,478 |
| 2025-07-18 | 2025-07-16 | 0.325 | 79,619 | +0 | 0.00% | 25,876 |
| 2025-07-17 | 2025-07-15 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-07-16 | 2025-07-14 | 0.300 | 79,619 | +0 | 0.00% | 23,886 |
| 2025-07-15 | 2025-07-11 | 0.305 | 79,619 | +0 | 0.00% | 24,284 |
| 2025-07-14 | 2025-07-10 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-07-11 | 2025-07-09 | 0.290 | 79,619 | +0 | 0.00% | 23,090 |
| 2025-07-10 | 2025-07-08 | 0.275 | 79,619 | +0 | 0.00% | 21,895 |
| 2025-07-09 | 2025-07-07 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-07-08 | 2025-07-04 | 0.280 | 79,619 | +0 | 0.00% | 22,293 |
| 2025-07-07 | 2025-07-03 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-07-04 | 2025-07-02 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-07-03 | 2025-06-30 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-07-02 | 2025-06-27 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-30 | 2025-06-26 | 0.275 | 79,619 | +0 | 0.00% | 21,895 |
| 2025-06-27 | 2025-06-25 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-26 | 2025-06-24 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-25 | 2025-06-23 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-24 | 2025-06-20 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-23 | 2025-06-19 | 0.265 | 79,619 | +0 | 0.00% | 21,099 |
| 2025-06-20 | 2025-06-18 | 0.275 | 79,619 | +0 | 0.00% | 21,895 |
| 2025-06-19 | 2025-06-17 | 0.280 | 79,619 | +0 | 0.00% | 22,293 |
| 2025-06-18 | 2025-06-16 | 0.275 | 79,619 | +0 | 0.00% | 21,895 |
| 2025-06-17 | 2025-06-13 | 0.280 | 79,619 | +0 | 0.00% | 22,293 |
| 2025-06-16 | 2025-06-12 | 0.280 | 79,619 | +0 | 0.00% | 22,293 |
| 2025-06-13 | 2025-06-11 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-12 | 2025-06-10 | 0.275 | 79,619 | +0 | 0.00% | 21,895 |
| 2025-06-11 | 2025-06-09 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-06-10 | 2025-06-06 | 0.285 | 79,619 | +0 | 0.00% | 22,691 |
| 2025-06-09 | 2025-06-05 | 0.270 | 79,619 | +0 | 0.00% | 21,497 |
| 2025-06-06 | 2025-06-04 | 0.250 | 79,619 | +0 | 0.00% | 19,905 |
| 2025-06-05 | 2025-06-03 | 0.249 | 79,619 | +0 | 0.00% | 19,825 |
| 2025-06-04 | 2025-06-02 | 0.248 | 79,619 | +0 | 0.00% | 19,746 |
| 2025-06-03 | 2025-05-30 | 0.255 | 79,619 | +0 | 0.00% | 20,303 |
| 2025-06-02 | 2025-05-29 | 0.260 | 79,619 | +0 | 0.00% | 20,701 |
| 2025-05-30 | 2025-05-28 | 0.265 | 79,619 | +0 | 0.00% | 21,099 |
| 2025-05-29 | 2025-05-27 | 0.249 | 79,619 | +0 | 0.00% | 19,825 |
| 2025-05-28 | 2025-05-26 | 0.246 | 79,619 | +0 | 0.00% | 19,586 |
| 2025-05-27 | 2025-05-23 | 0.250 | 79,619 | +0 | 0.00% | 19,905 |
| 2025-05-26 | 2025-05-22 | 0.255 | 79,619 | +0 | 0.00% | 20,303 |
| 2025-05-23 | 2025-05-21 | 0.248 | 79,619 | +0 | 0.00% | 19,746 |
| 2025-05-22 | 2025-05-20 | 0.260 | 79,619 | +0 | 0.00% | 20,701 |
| 2025-05-21 | 2025-05-19 | 0.248 | 79,619 | +0 | 0.00% | 19,746 |
| 2025-05-20 | 2025-05-16 | 0.230 | 79,619 | +0 | 0.00% | 18,312 |
| 2025-05-19 | 2025-05-15 | 0.227 | 79,619 | +0 | 0.00% | 18,074 |
| 2025-05-16 | 2025-05-14 | 0.227 | 79,619 | +0 | 0.00% | 18,074 |
| 2025-05-15 | 2025-05-13 | 0.229 | 79,619 | +0 | 0.00% | 18,233 |
| 2025-05-14 | 2025-05-12 | 0.229 | 79,619 | +0 | 0.00% | 18,233 |
| 2025-05-13 | 2025-05-09 | 0.228 | 79,619 | +0 | 0.00% | 18,153 |
| 2025-05-12 | 2025-05-08 | 0.228 | 79,619 | +0 | 0.00% | 18,153 |
| 2025-05-09 | 2025-05-07 | 0.225 | 79,619 | +0 | 0.00% | 17,914 |
| 2025-05-08 | 2025-05-06 | 0.225 | 79,619 | +0 | 0.00% | 17,914 |
| 2025-05-07 | 2025-05-02 | 0.223 | 79,619 | +0 | 0.00% | 17,755 |
| 2025-05-06 | 2025-04-30 | 0.227 | 79,619 | +0 | 0.00% | 18,074 |
| 2025-05-02 | 2025-04-29 | 0.227 | 79,619 | +0 | 0.00% | 18,074 |
| 2025-04-30 | 2025-04-28 | 0.227 | 79,619 | +0 | 0.00% | 18,074 |
| 2025-04-29 | 2025-04-25 | 0.229 | 79,619 | +0 | 0.00% | 18,233 |
| 2025-04-28 | 2025-04-24 | 0.221 | 79,619 | +0 | 0.00% | 17,596 |
| 2025-04-25 | 2025-04-23 | 0.223 | 79,619 | +0 | 0.00% | 17,755 |
| 2025-04-24 | 2025-04-22 | 0.217 | 79,619 | +0 | 0.00% | 17,277 |
| 2025-04-23 | 2025-04-17 | 0.217 | 79,619 | +0 | 0.00% | 17,277 |
| 2025-04-22 | 2025-04-16 | 0.218 | 79,619 | +0 | 0.00% | 17,357 |
| 2025-04-17 | 2025-04-15 | 0.220 | 79,619 | +0 | 0.00% | 17,516 |
| 2025-04-16 | 2025-04-14 | 0.228 | 79,619 | +0 | 0.00% | 18,153 |
| 2025-04-15 | 2025-04-11 | 0.216 | 79,619 | +0 | 0.00% | 17,198 |
| 2025-04-14 | 2025-04-10 | 0.215 | 79,619 | +0 | 0.00% | 17,118 |
| 2025-04-11 | 2025-04-09 | 0.211 | 79,619 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.212 | 79,619 | +0 | 0.00% | 16,879 |
| 2025-04-09 | 2025-04-07 | 0.208 | 79,619 | +0 | 0.00% | 16,561 |
| 2025-04-08 | 2025-04-03 | 0.238 | 79,619 | +0 | 0.00% | 18,949 |
| 2025-04-07 | 2025-04-02 | 0.244 | 79,619 | +0 | 0.00% | 19,427 |
| 2025-04-03 | 2025-04-01 | 0.247 | 79,619 | +0 | 0.00% | 19,666 |
| 2025-04-02 | 2025-03-31 | 0.241 | 79,619 | -3,500 | 0.00% | 19,188 |
| 2025-02-07 | 2025-02-05 | 0.245 | 83,119 | +16,940 | 0.00% | 20,364 |
| 2024-06-11 | 2024-06-06 | 0.316 | 66,179 | +2,206 | 0.00% | 20,881 |
| 2024-06-03 | 2024-05-30 | 0.336 | 63,973 | -4,089 | 0.00% | 21,508 |
| 2022-09-30 | 2022-09-28 | 0.579 | 68,062 | +1,194 | 0.00% | 39,416 |
| 2022-06-13 | 2022-06-09 | 0.645 | 66,868 | +1,370 | 0.00% | 43,129 |
| 2021-06-10 | 2021-06-08 | 0.718 | 65,498 | +745 | 0.00% | 47,004 |
| 2021-01-04 | 2020-12-29 | 0.728 | 64,753 | +952 | 0.00% | 47,163 |
| 2020-09-10 | 2020-09-08 | 0.762 | 63,801 | +1,876 | 0.00% | 48,603 |
| 2020-01-06 | 2020-01-02 | 1.012 | 61,925 | +696 | 0.00% | 62,664 |
| 2019-09-05 | 2019-09-03 | 1.046 | 61,229 | +673 | 0.00% | 64,072 |
| 2019-08-01 | 2019-07-30 | 1.174 | 60,556 | -10,916 | 0.00% | 71,113 |
| 2019-07-18 | 2019-07-16 | 1.174 | 71,472 | +10,916 | 0.00% | 83,932 |
| 2019-01-07 | 2019-01-03 | 1.058 | 60,556 | +673 | 0.00% | 64,080 |
| 2018-09-10 | 2018-09-06 | 1.329 | 59,883 | +559 | 0.00% | 79,602 |
| 2018-01-08 | 2018-01-04 | 1.745 | 59,324 | +410 | 0.00% | 103,512 |
| 2017-09-08 | 2017-09-06 | 1.661 | 58,914 | +414 | 0.00% | 97,853 |
| 2017-03-27 | 2017-03-23 | 1.733 | 58,500 | -13,293 | 0.00% | 101,390 |
| 2017-03-20 | 2017-03-16 | 1.793 | 71,793 | +13,293 | 0.00% | 128,749 |
| 2017-01-09 | 2017-01-05 | 1.673 | 58,500 | +424 | 0.00% | 97,874 |
| 2016-09-08 | 2016-09-06 | 1.807 | 58,076 | +801 | 0.00% | 104,950 |
| 2016-01-07 | 2016-01-05 | 1.586 | 57,275 | +448 | 0.00% | 90,834 |
| 2015-09-17 | 2015-09-15 | 1.499 | 56,827 | +924 | 0.00% | 85,171 |
| 2015-06-01 | 2015-05-28 | 2.305 | 55,903 | -31,759 | 0.00% | 128,848 |
| 2015-04-29 | 2015-04-27 | 2.330 | 87,662 | +15,879 | 0.01% | 204,256 |
| 2015-04-28 | 2015-04-24 | 2.292 | 71,783 | +15,880 | 0.00% | 164,545 |
| 2015-02-13 | 2015-02-11 | 1.625 | 55,903 | -3,176 | 0.00% | 90,827 |
| 2015-01-08 | 2015-01-06 | 1.789 | 59,079 | +422 | 0.00% | 105,671 |
| 2014-09-18 | 2014-09-16 | 2.512 | 58,657 | +599 | 0.00% | 147,345 |
| 2014-01-23 | 2014-01-21 | 2.346 | 58,058 | +638 | 0.00% | 136,176 |
| 2014-01-07 | 2014-01-03 | 2.358 | 57,420 | -2,344 | 0.00% | 135,423 |
| 2013-12-19 | 2013-12-17 | 2.281 | 59,764 | -7,717 | 0.00% | 136,305 |
| 2013-12-18 | 2013-12-16 | 2.294 | 67,481 | -445 | 0.00% | 154,780 |
| 2013-09-05 | 2013-09-03 | 1.983 | 67,926 | +899 | 0.00% | 134,698 |
| 2013-04-03 | 2013-03-28 | 1.930 | 67,027 | -4,026 | 0.00% | 129,395 |
| 2013-01-30 | 2013-01-28 | 1.891 | 71,053 | -30,459 | 0.00% | 134,368 |
| 2012-08-02 | 2012-07-31 | 1.576 | 101,512 | -2,254 | 0.01% | 159,974 |
| 2012-06-07 | 2012-06-05 | 1.589 | 103,766 | +2,572 | 0.01% | 164,888 |
| 2012-01-26 | 2012-01-19 | 1.778 | 101,194 | -9 | 0.01% | 179,879 |
| 2011-10-20 | 2011-10-18 | 1.522 | 101,203 | -111,388 | 0.01% | 154,001 |
| 2011-10-19 | 2011-10-17 | 1.629 | 212,591 | +111,388 | 0.01% | 346,404 |
| 2011-07-13 | 2011-07-11 | 1.845 | 101,203 | -1,486 | 0.01% | 186,710 |
| 2011-05-31 | 2011-05-27 | 2.142 | 102,689 | +1,334 | 0.01% | 219,965 |
| 2011-05-24 | 2011-05-20 | 2.169 | 101,355 | +3,876 | 0.01% | 219,873 |
| 2010-12-22 | 2010-12-20 | 1.842 | 97,479 | +1,466 | 0.01% | 179,546 |
| 2010-11-11 | 2010-11-09 | 1.815 | 96,013 | -7,330 | 0.01% | 174,225 |
| 2010-11-10 | 2010-11-08 | 1.719 | 103,343 | -36,647 | 0.01% | 177,657 |
| 2010-11-09 | 2010-11-05 | 1.624 | 139,990 | -42,511 | 0.01% | 227,287 |
| 2010-10-19 | 2010-10-15 | 1.555 | 182,501 | -44,884 | 0.01% | 283,857 |
| 2010-10-15 | 2010-10-13 | 1.528 | 227,385 | -61,567 | 0.02% | 347,464 |
| 2010-10-14 | 2010-10-12 | 1.487 | 288,952 | +61,567 | 0.02% | 429,717 |
| 2010-10-13 | 2010-10-11 | 1.487 | 227,385 | -60,101 | 0.02% | 338,157 |
| 2010-10-12 | 2010-10-08 | 1.446 | 287,486 | +60,101 | 0.02% | 415,769 |
| 2010-10-11 | 2010-10-07 | 1.460 | 227,385 | -68,897 | 0.02% | 331,952 |
| 2010-10-08 | 2010-10-06 | 1.446 | 296,282 | -54,238 | 0.02% | 428,490 |
| 2010-09-24 | 2010-09-21 | 1.419 | 350,520 | +185,610 | 0.03% | 497,366 |
| 2010-09-22 | 2010-09-20 | 1.405 | 164,910 | +1,466 | 0.01% | 231,747 |
| 2010-09-21 | 2010-09-17 | 1.378 | 163,444 | -2,932 | 0.01% | 225,227 |
| 2010-09-20 | 2010-09-16 | 1.392 | 166,376 | +1,466 | 0.01% | 231,537 |
| 2010-09-10 | 2010-09-08 | 1.351 | 164,910 | -51,306 | 0.01% | 222,747 |
| 2010-09-08 | 2010-09-06 | 1.283 | 216,216 | +58,636 | 0.02% | 277,297 |
| 2010-08-26 | 2010-08-24 | 1.351 | 157,580 | +11,727 | 0.01% | 212,846 |
| 2010-08-25 | 2010-08-23 | 1.378 | 145,853 | -14,659 | 0.01% | 200,986 |
| 2010-08-24 | 2010-08-20 | 1.378 | 160,512 | +55,703 | 0.01% | 221,187 |
| 2010-08-18 | 2010-08-16 | 1.364 | 104,809 | -58,635 | 0.01% | 142,998 |
| 2010-08-17 | 2010-08-13 | 1.242 | 163,444 | +60,101 | 0.01% | 202,927 |
| 2010-08-13 | 2010-08-11 | 1.214 | 103,343 | -60,101 | 0.01% | 125,488 |
| 2010-08-12 | 2010-08-10 | 1.242 | 163,444 | -58,635 | 0.01% | 202,927 |
| 2010-08-11 | 2010-08-09 | 1.173 | 222,079 | +60,101 | 0.02% | 260,577 |
| 2010-08-10 | 2010-08-06 | 1.160 | 161,978 | +58,635 | 0.01% | 187,847 |
| 2010-08-04 | 2010-08-02 | 1.146 | 103,343 | -67,430 | 0.01% | 118,438 |
| 2010-07-14 | 2010-07-12 | 1.023 | 170,773 | -7,330 | 0.01% | 174,747 |
| 2010-04-14 | 2010-04-12 | 1.051 | 178,103 | +74,760 | 0.01% | 187,108 |
| 2010-03-19 | 2010-03-17 | 1.078 | 103,343 | -67,430 | 0.01% | 111,388 |
| 2010-03-04 | 2010-03-02 | 1.078 | 170,773 | +67,430 | 0.01% | 184,067 |
| 2010-02-26 | 2010-02-24 | 1.078 | 103,343 | -73,294 | 0.01% | 111,388 |
| 2010-02-24 | 2010-02-22 | 1.037 | 176,637 | +73,294 | 0.01% | 183,158 |
| 2010-02-23 | 2010-02-19 | 1.023 | 103,343 | -52,772 | 0.01% | 105,748 |
| 2010-01-18 | 2010-01-14 | 1.064 | 156,115 | -58,635 | 0.01% | 166,138 |
| 2010-01-05 | 2009-12-31 | 1.037 | 214,750 | -2,932 | 0.02% | 222,678 |
| 2009-12-29 | 2009-12-24 | 1.023 | 217,682 | +60,102 | 0.02% | 222,748 |
| 2009-11-25 | 2009-11-23 | 1.146 | 157,580 | +1,465 | 0.01% | 180,597 |
| 2009-11-17 | 2009-11-13 | 1.078 | 156,115 | -58,635 | 0.01% | 168,268 |
| 2009-11-13 | 2009-11-11 | 1.064 | 214,750 | +7,329 | 0.02% | 228,538 |
| 2009-11-09 | 2009-11-05 | 1.010 | 207,421 | -58,635 | 0.02% | 209,418 |
| 2009-11-06 | 2009-11-04 | 0.955 | 266,056 | -58,635 | 0.02% | 254,098 |
| 2009-10-19 | 2009-10-15 | 0.900 | 324,691 | -58,636 | 0.02% | 292,378 |
| 2009-10-16 | 2009-10-14 | 0.914 | 383,327 | +61,567 | 0.03% | 350,408 |
| 2009-10-13 | 2009-10-09 | 0.900 | 321,760 | +64,499 | 0.02% | 289,738 |
| 2009-09-18 | 2009-09-16 | 0.955 | 257,261 | +61,568 | 0.02% | 245,698 |
| 2009-08-26 | 2009-08-24 | 0.982 | 195,693 | -58,636 | 0.01% | 192,237 |
| 2009-08-24 | 2009-08-20 | 0.955 | 254,329 | +58,636 | 0.02% | 242,898 |
| 2009-08-10 | 2009-08-06 | 1.078 | 195,693 | -931 | 0.01% | 210,927 |
| 2009-08-03 | 2009-07-30 | 1.064 | 196,624 | -227,212 | 0.01% | 209,248 |
| 2009-07-31 | 2009-07-29 | 1.064 | 423,836 | -58,635 | 0.03% | 451,048 |
| 2009-07-30 | 2009-07-28 | 1.051 | 482,471 | +227,212 | 0.04% | 506,865 |
| 2009-07-27 | 2009-07-23 | 0.996 | 255,259 | -10,261 | 0.02% | 254,234 |
| 2009-07-24 | 2009-07-22 | 0.996 | 265,520 | +58,635 | 0.02% | 264,454 |
| 2009-07-21 | 2009-07-17 | 0.969 | 206,885 | -36,647 | 0.02% | 200,409 |
| 2009-07-20 | 2009-07-16 | 0.955 | 243,532 | -58,635 | 0.02% | 232,586 |
| 2009-07-17 | 2009-07-15 | 0.955 | 302,167 | +58,635 | 0.02% | 288,586 |
| 2009-07-14 | 2009-07-10 | 0.928 | 243,532 | -7,329 | 0.02% | 225,941 |
| 2009-07-10 | 2009-07-08 | 0.941 | 250,861 | +43,976 | 0.02% | 236,163 |
| 2009-06-29 | 2009-06-25 | 1.010 | 206,885 | -58,635 | 0.02% | 208,877 |
| 2009-06-26 | 2009-06-24 | 0.969 | 265,520 | +58,635 | 0.02% | 257,209 |
| 2009-06-19 | 2009-06-17 | 0.996 | 206,885 | +58,636 | 0.02% | 206,054 |
| 2009-06-05 | 2009-06-03 | 1.119 | 148,249 | +7,329 | 0.01% | 165,858 |
| 2009-06-02 | 2009-05-29 | 1.119 | 140,920 | +36,647 | 0.01% | 157,658 |
| 2009-06-01 | 2009-05-27 | 1.051 | 104,273 | -58,635 | 0.01% | 109,545 |
| 2009-05-29 | 2009-05-26 | 0.982 | 162,908 | -58,636 | 0.01% | 160,031 |
| 2009-05-27 | 2009-05-25 | 0.982 | 221,544 | +58,636 | 0.02% | 217,632 |
| 2009-05-15 | 2009-05-13 | 0.860 | 162,908 | +58,635 | 0.01% | 140,027 |
| 2009-05-07 | 2009-05-05 | 0.819 | 104,273 | -103,575 | 0.01% | 85,360 |
| 2009-05-04 | 2009-04-29 | 0.723 | 207,848 | -21,988 | 0.02% | 150,297 |
| 2009-04-29 | 2009-04-27 | 0.737 | 229,836 | -58,636 | 0.02% | 169,333 |
| 2009-04-24 | 2009-04-22 | 0.791 | 288,472 | -51,306 | 0.02% | 228,277 |
| 2009-04-23 | 2009-04-21 | 0.805 | 339,778 | -21,988 | 0.03% | 273,513 |
| 2009-04-21 | 2009-04-17 | 0.819 | 361,766 | +109,942 | 0.03% | 296,148 |
| 2009-04-20 | 2009-04-16 | 0.873 | 251,824 | -21,989 | 0.02% | 219,891 |
| 2009-04-16 | 2009-04-14 | 0.819 | 273,813 | +21,989 | 0.02% | 224,148 |
| 2009-04-08 | 2009-04-06 | 0.791 | 251,824 | +43,976 | 0.02% | 199,276 |
| 2009-03-09 | 2009-03-05 | 0.887 | 207,848 | -8,795 | 0.02% | 184,327 |
| 2009-03-06 | 2009-03-04 | 0.860 | 216,643 | -39,579 | 0.02% | 186,215 |
| 2008-11-05 | 2008-11-03 | 0.832 | 256,222 | -1,550 | 0.02% | 213,244 |
| 2008-10-02 | 2008-09-29 | 0.925 | 257,772 | +6,835 | 0.02% | 238,441 |
| 2008-07-16 | 2008-07-14 | 1.373 | 250,937 | +38,529 | 0.02% | 344,661 |
| 2008-07-08 | 2008-07-04 | 1.345 | 212,408 | -24,259 | 0.02% | 285,787 |
| 2008-07-07 | 2008-07-03 | 1.303 | 236,667 | +8,562 | 0.02% | 308,476 |
| 2008-06-04 | 2008-06-02 | 1.752 | 228,105 | +24,259 | 0.02% | 399,619 |
| 2008-05-29 | 2008-05-27 | 2.327 | 203,846 | +24,621 | 0.02% | 474,415 |
| 2008-05-22 | 2008-05-20 | 2.216 | 179,225 | -12,547 | 0.02% | 397,116 |
| 2008-01-22 | 2008-01-18 | 2.519 | 191,772 | -18,820 | 0.02% | 482,999 |
| 2008-01-16 | 2008-01-14 | 2.694 | 210,592 | -17,565 | 0.02% | 567,325 |
| 2008-01-14 | 2008-01-10 | 2.662 | 228,157 | -6,273 | 0.03% | 607,371 |
| 2007-11-23 | 2007-11-21 | 2.646 | 234,430 | -5,019 | 0.03% | 620,333 |
| 2007-11-05 | 2007-11-01 | 2.869 | 239,449 | +18,820 | 0.03% | 687,051 |
| 2007-11-02 | 2007-10-31 | 2.869 | 220,629 | +18,820 | 0.03% | 633,051 |
| 2007-10-29 | 2007-10-25 | 3.029 | 201,809 | -18,820 | 0.02% | 611,220 |
| 2007-10-23 | 2007-10-18 | 2.901 | 220,629 | +18,820 | 0.03% | 640,085 |
| 2007-10-16 | 2007-10-12 | 3.013 | 201,809 | +5,019 | 0.02% | 608,003 |
| 2007-10-15 | 2007-10-11 | 3.045 | 196,790 | -2,510 | 0.02% | 599,156 |
| 2007-10-12 | 2007-10-10 | 2.965 | 199,300 | -4,126 | 0.02% | 590,913 |
| 2007-10-03 | 2007-09-28 | 3.073 | 203,426 | +621 | 0.02% | 625,087 |
| 2007-10-02 | 2007-09-27 | 3.089 | 202,805 | +12,432 | 0.02% | 626,442 |
| 2007-09-27 | 2007-09-24 | 3.073 | 190,373 | -18,648 | 0.02% | 584,978 |
| 2007-09-25 | 2007-09-21 | 2.976 | 209,021 | +15,361 | 0.02% | 622,103 |
| 2007-09-20 | 2007-09-18 | 3.121 | 193,660 | -3,550 | 0.02% | 604,425 |
| 2007-09-12 | 2007-09-10 | 3.411 | 197,210 | -7,232 | 0.02% | 672,614 |
| 2007-08-20 | 2007-08-16 | 2.655 | 204,442 | +144,770 | 0.02% | 542,694 |
| 2007-08-10 | 2007-08-08 | 2.831 | 59,672 | +4,973 | 0.01% | 168,960 |
| 2007-08-02 | 2007-07-31 | 3.539 | 54,699 | -4,973 | 0.01% | 193,599 |
| 2007-07-25 | 2007-07-23 | 3.684 | 59,672 | +4,973 | 0.01% | 219,840 |
| 2007-07-13 | 2007-07-11 | 3.620 | 54,699 | -2,487 | 0.01% | 197,999 |
| 2007-06-26 | 2007-06-22 | 3.620 | 57,186 | 0.01% | 207,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy