History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 +0
2022-06-24 2022-06-22 0.642 0 +0
2022-06-23 2022-06-21 0.632 0 +0
2022-06-22 2022-06-20 0.632 0 +0
2022-06-21 2022-06-17 0.632 0 +0
2022-06-20 2022-06-16 0.642 0 +0
2022-06-17 2022-06-15 0.632 0 +0
2022-06-16 2022-06-14 0.632 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.656 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.656 0 +0
2022-06-09 2022-06-07 0.656 0 +0
2022-06-08 2022-06-06 0.634 0 +0
2022-06-07 2022-06-02 0.645 0 +0
2022-06-06 2022-06-01 0.623 0 +0
2022-06-02 2022-05-31 0.623 0 +0
2022-06-01 2022-05-30 0.645 0 +0
2022-05-31 2022-05-27 0.634 0 +0
2022-05-30 2022-05-26 0.634 0 +0
2022-05-27 2022-05-25 0.623 0 +0
2022-05-26 2022-05-24 0.623 0 +0
2022-05-25 2022-05-23 0.645 0 +0
2022-05-24 2022-05-20 0.645 0 +0
2022-05-23 2022-05-19 0.634 0 +0
2022-05-20 2022-05-18 0.645 0 +0
2022-05-19 2022-05-17 0.645 0 +0
2022-05-18 2022-05-16 0.623 0 +0
2022-05-17 2022-05-13 0.645 0 +0
2022-05-16 2022-05-12 0.645 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.666 0 +0
2022-05-11 2022-05-06 0.656 0 +0
2022-05-10 2022-05-05 0.656 0 +0
2022-05-06 2022-05-04 0.666 0 +0
2022-05-05 2022-05-03 0.666 0 +0
2022-05-04 2022-04-29 0.677 0 +0
2022-05-03 2022-04-28 0.666 0 +0
2022-04-29 2022-04-27 0.656 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.666 0 +0
2022-04-26 2022-04-22 0.677 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.677 0 +0
2022-04-21 2022-04-19 0.677 0 +0
2022-04-20 2022-04-14 0.709 0 +0
2022-04-19 2022-04-13 0.688 0 +0
2022-04-14 2022-04-12 0.709 0 +0
2022-04-13 2022-04-11 0.677 0 +0
2022-04-12 2022-04-08 0.699 0 +0
2022-04-11 2022-04-07 0.677 0 +0
2022-04-08 2022-04-06 0.688 0 +0
2022-04-07 2022-04-04 0.677 0 +0
2022-04-06 2022-04-01 0.709 0 +0
2022-04-04 2022-03-31 0.677 0 +0
2022-04-01 2022-03-30 0.677 0 +0
2022-03-31 2022-03-29 0.666 0 +0
2022-03-30 2022-03-28 0.666 0 +0
2022-03-29 2022-03-25 0.645 0 +0
2022-03-28 2022-03-24 0.677 0 +0
2022-03-25 2022-03-23 0.666 0 +0
2022-03-24 2022-03-22 0.666 0 +0
2022-03-23 2022-03-21 0.645 0 +0
2022-03-22 2022-03-18 0.666 0 +0
2022-03-21 2022-03-17 0.666 0 +0
2022-03-18 2022-03-16 0.645 0 +0
2022-03-17 2022-03-15 0.656 0 +0
2022-03-16 2022-03-14 0.645 0 +0
2022-03-15 2022-03-11 0.645 0 +0
2022-03-14 2022-03-10 0.656 0 +0
2022-03-11 2022-03-09 0.666 0 +0
2022-03-10 2022-03-08 0.709 0 +0
2022-03-09 2022-03-07 0.677 0 +0
2022-03-08 2022-03-04 0.677 0 +0
2022-03-07 2022-03-03 0.666 0 +0
2022-03-04 2022-03-02 0.656 0 +0
2022-03-03 2022-03-01 0.688 0 +0
2022-03-02 2022-02-28 0.656 0 +0
2022-03-01 2022-02-25 0.666 0 +0
2022-02-28 2022-02-24 0.666 0 +0
2022-02-25 2022-02-23 0.666 0 +0
2022-02-24 2022-02-22 0.677 0 +0
2022-02-23 2022-02-21 0.677 0 +0
2022-02-22 2022-02-18 0.709 0 +0
2022-02-21 2022-02-17 0.709 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.699 0 +0
2022-02-16 2022-02-14 0.709 0 +0
2022-02-15 2022-02-11 0.677 0 +0
2022-02-14 2022-02-10 0.688 0 +0
2022-02-11 2022-02-09 0.645 0 +0
2022-02-10 2022-02-08 0.634 0 +0
2022-02-09 2022-02-07 0.656 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.613 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.613 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.613 0 +0
2022-01-06 2022-01-04 0.623 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.613 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.613 0 +0
2021-12-22 2021-12-20 0.613 0 +0
2021-12-21 2021-12-17 0.613 0 +0
2021-12-20 2021-12-16 0.613 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.613 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.613 0 +0
2021-12-09 2021-12-07 0.613 0 +0
2021-12-08 2021-12-06 0.613 0 +0
2021-12-07 2021-12-03 0.613 0 +0
2021-12-06 2021-12-02 0.613 0 +0
2021-12-03 2021-12-01 0.623 0 +0
2021-12-02 2021-11-30 0.623 0 +0
2021-12-01 2021-11-29 0.623 0 +0
2021-11-30 2021-11-26 0.623 0 +0
2021-11-29 2021-11-25 0.623 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.623 0 +0
2021-11-24 2021-11-22 0.623 0 +0
2021-11-23 2021-11-19 0.623 0 +0
2021-11-22 2021-11-18 0.623 0 +0
2021-11-19 2021-11-17 0.623 0 +0
2021-11-18 2021-11-16 0.623 0 +0
2021-11-17 2021-11-15 0.613 0 +0
2021-11-16 2021-11-12 0.623 0 +0
2021-11-15 2021-11-11 0.623 0 +0
2021-11-12 2021-11-10 0.623 0 +0
2021-11-11 2021-11-09 0.634 0 +0
2021-11-10 2021-11-08 0.634 0 +0
2021-11-09 2021-11-05 0.634 0 +0
2021-11-08 2021-11-04 0.634 0 +0
2021-11-05 2021-11-03 0.623 0 +0
2021-11-04 2021-11-02 0.634 0 +0
2021-11-03 2021-11-01 0.645 0 +0
2021-11-02 2021-10-29 0.645 0 +0
2021-11-01 2021-10-28 0.645 0 +0
2021-10-29 2021-10-27 0.645 0 +0
2021-10-28 2021-10-26 0.656 0 +0
2021-10-27 2021-10-25 0.645 0 +0
2021-10-26 2021-10-22 0.645 0 +0
2021-10-25 2021-10-21 0.645 0 +0
2021-10-22 2021-10-20 0.645 0 +0
2021-10-21 2021-10-19 0.645 0 +0
2021-10-20 2021-10-18 0.645 0 +0
2021-10-19 2021-10-15 0.645 0 +0
2021-10-18 2021-10-12 0.645 0 +0
2021-10-15 2021-10-11 0.656 0 +0
2021-10-12 2021-10-08 0.645 0 +0
2021-10-11 2021-10-07 0.634 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.634 0 +0
2021-10-06 2021-10-04 0.634 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.623 0 +0
2021-09-30 2021-09-28 0.623 0 +0
2021-09-29 2021-09-27 0.623 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.623 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.634 0 +0
2021-09-20 2021-09-16 0.634 0 +0
2021-09-17 2021-09-15 0.645 0 +0
2021-09-16 2021-09-14 0.645 0 +0
2021-09-15 2021-09-13 0.656 0 +0
2021-09-14 2021-09-10 0.645 0 +0
2021-09-13 2021-09-09 0.645 0 +0
2021-09-10 2021-09-08 0.645 0 +0
2021-09-09 2021-09-07 0.645 0 +0
2021-09-08 2021-09-06 0.645 0 +0
2021-09-07 2021-09-03 0.645 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.656 0 +0
2021-09-02 2021-08-31 0.656 0 +0
2021-09-01 2021-08-30 0.656 0 +0
2021-08-31 2021-08-27 0.645 0 +0
2021-08-30 2021-08-26 0.645 0 +0
2021-08-27 2021-08-25 0.645 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.656 0 +0
2021-08-24 2021-08-20 0.645 0 +0
2021-08-23 2021-08-19 0.656 0 +0
2021-08-20 2021-08-18 0.656 0 +0
2021-08-19 2021-08-17 0.656 0 +0
2021-08-18 2021-08-16 0.666 0 +0
2021-08-17 2021-08-13 0.666 0 +0
2021-08-16 2021-08-12 0.666 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.656 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.656 0 +0
2021-08-09 2021-08-05 0.666 0 +0
2021-08-06 2021-08-04 0.666 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.645 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.645 0 +0
2021-07-29 2021-07-27 0.645 0 +0
2021-07-28 2021-07-26 0.656 0 +0
2021-07-27 2021-07-23 0.656 0 +0
2021-07-26 2021-07-22 0.677 0 +0
2021-07-23 2021-07-21 0.666 0 +0
2021-07-22 2021-07-20 0.656 0 +0
2021-07-21 2021-07-19 0.666 0 +0
2021-07-20 2021-07-16 0.677 0 +0
2021-07-19 2021-07-15 0.656 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.666 0 +0
2021-07-14 2021-07-12 0.666 0 +0
2021-07-13 2021-07-09 0.656 0 +0
2021-07-12 2021-07-08 0.677 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.688 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.709 0 +0
2021-06-29 2021-06-25 0.731 0 +0
2021-06-28 2021-06-24 0.699 0 +0
2021-06-25 2021-06-23 0.699 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.688 0 +0
2021-06-22 2021-06-18 0.688 0 +0
2021-06-21 2021-06-17 0.688 0 +0
2021-06-18 2021-06-16 0.688 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.718 0 +0
2021-06-10 2021-06-08 0.718 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.729 0 +0
2021-06-07 2021-06-03 0.729 0 +0
2021-06-04 2021-06-02 0.729 0 +0
2021-06-03 2021-06-01 0.718 0 +0
2021-06-02 2021-05-31 0.718 0 +0
2021-06-01 2021-05-28 0.718 0 +0
2021-05-31 2021-05-27 0.718 0 +0
2021-05-28 2021-05-26 0.718 0 +0
2021-05-27 2021-05-25 0.707 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.707 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.729 0 +0
2021-05-18 2021-05-14 0.718 0 +0
2021-05-17 2021-05-13 0.718 0 +0
2021-05-14 2021-05-12 0.718 0 +0
2021-05-13 2021-05-11 0.718 0 +0
2021-05-12 2021-05-10 0.718 0 +0
2021-05-11 2021-05-07 0.718 0 +0
2021-05-10 2021-05-06 0.718 0 +0
2021-05-07 2021-05-05 0.718 0 +0
2021-05-06 2021-05-04 0.718 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.707 0 +0
2021-04-28 2021-04-26 0.718 0 +0
2021-04-27 2021-04-23 0.718 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.739 0 +0
2021-04-21 2021-04-19 0.739 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.739 0 +0
2021-04-16 2021-04-14 0.718 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.739 0 +0
2021-04-12 2021-04-08 0.739 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.739 0 +0
2021-04-01 2021-03-30 0.739 0 +0
2021-03-31 2021-03-29 0.739 0 +0
2021-03-30 2021-03-26 0.761 0 +0
2021-03-29 2021-03-25 0.729 0 +0
2021-03-26 2021-03-24 0.729 0 +0
2021-03-25 2021-03-23 0.729 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.739 0 +0
2021-03-22 2021-03-18 0.739 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.729 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.739 0 +0
2021-03-15 2021-03-11 0.750 0 +0
2021-03-12 2021-03-10 0.729 0 +0
2021-03-11 2021-03-09 0.739 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.783 0 +0
2021-03-05 2021-03-03 0.783 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.761 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.761 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.739 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.739 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.739 0 +0
2021-02-05 2021-02-03 0.739 0 +0
2021-02-04 2021-02-02 0.707 0 +0
2021-02-03 2021-02-01 0.718 0 +0
2021-02-02 2021-01-29 0.696 0 +0
2021-02-01 2021-01-28 0.718 0 +0
2021-01-29 2021-01-27 0.772 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.739 0 +0
2021-01-26 2021-01-22 0.739 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.718 0 +0
2021-01-20 2021-01-18 0.718 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.729 0 +0
2021-01-15 2021-01-13 0.729 0 +0
2021-01-14 2021-01-12 0.729 0 +0
2021-01-13 2021-01-11 0.718 0 +0
2021-01-12 2021-01-08 0.718 0 +0
2021-01-11 2021-01-07 0.707 0 +0
2021-01-08 2021-01-06 0.718 0 +0
2021-01-07 2021-01-05 0.718 0 +0
2021-01-06 2021-01-04 0.718 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.728 0 +0
2020-12-30 2020-12-28 0.728 0 +0
2020-12-29 2020-12-24 0.739 0 +0
2020-12-28 2020-12-22 0.717 0 +0
2020-12-23 2020-12-21 0.717 0 +0
2020-12-22 2020-12-18 0.728 0 +0
2020-12-21 2020-12-17 0.728 0 +0
2020-12-18 2020-12-16 0.728 0 +0
2020-12-17 2020-12-15 0.717 0 +0
2020-12-16 2020-12-14 0.739 0 +0
2020-12-15 2020-12-11 0.739 0 +0
2020-12-14 2020-12-10 0.728 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.717 0 +0
2020-12-08 2020-12-04 0.717 0 +0
2020-12-07 2020-12-03 0.739 0 +0
2020-12-04 2020-12-02 0.739 0 +0
2020-12-03 2020-12-01 0.717 0 +0
2020-12-02 2020-11-30 0.728 0 +0
2020-12-01 2020-11-27 0.728 0 +0
2020-11-30 2020-11-26 0.728 0 +0
2020-11-27 2020-11-25 0.728 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.717 0 +0
2020-11-24 2020-11-20 0.717 0 +0
2020-11-23 2020-11-19 0.728 0 +0
2020-11-20 2020-11-18 0.695 0 +0
2020-11-19 2020-11-17 0.728 0 +0
2020-11-18 2020-11-16 0.706 0 +0
2020-11-17 2020-11-13 0.739 0 +0
2020-11-16 2020-11-12 0.739 0 +0
2020-11-13 2020-11-11 0.728 0 +0
2020-11-12 2020-11-10 0.728 0 +0
2020-11-11 2020-11-09 0.728 0 +0
2020-11-10 2020-11-06 0.717 0 +0
2020-11-09 2020-11-05 0.728 0 +0
2020-11-06 2020-11-04 0.717 0 +0
2020-11-05 2020-11-03 0.739 0 +0
2020-11-04 2020-11-02 0.717 0 +0
2020-11-03 2020-10-30 0.728 0 +0
2020-11-02 2020-10-29 0.728 0 +0
2020-10-30 2020-10-28 0.728 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.728 0 +0
2020-10-22 2020-10-20 0.695 0 +0
2020-10-21 2020-10-19 0.706 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.706 0 +0
2020-10-16 2020-10-14 0.717 0 +0
2020-10-15 2020-10-12 0.739 0 +0
2020-10-14 2020-10-09 0.728 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.739 0 +0
2020-10-08 2020-10-06 0.739 0 +0
2020-10-07 2020-10-05 0.739 0 +0
2020-10-06 2020-09-30 0.739 0 +0
2020-10-05 2020-09-29 0.706 0 +0
2020-09-30 2020-09-28 0.717 0 +0
2020-09-29 2020-09-25 0.717 0 +0
2020-09-28 2020-09-24 0.706 0 +0
2020-09-25 2020-09-23 0.706 0 +0
2020-09-24 2020-09-22 0.706 0 +0
2020-09-23 2020-09-21 0.717 0 +0
2020-09-22 2020-09-18 0.739 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.739 0 +0
2020-09-16 2020-09-14 0.728 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.728 0 +0
2020-09-11 2020-09-09 0.773 0 +0
2020-09-10 2020-09-08 0.762 0 +0
2020-09-09 2020-09-07 0.773 0 +0
2020-09-08 2020-09-04 0.773 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.739 0 +0
2020-09-03 2020-09-01 0.739 0 +0
2020-09-02 2020-08-31 0.739 0 +0
2020-09-01 2020-08-28 0.762 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.762 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.796 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.739 0 +0
2020-08-18 2020-08-14 0.762 0 +0
2020-08-17 2020-08-13 0.773 0 +0
2020-08-14 2020-08-12 0.773 0 +0
2020-08-13 2020-08-11 0.762 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.773 0 +0
2020-08-07 2020-08-05 0.773 0 +0
2020-08-06 2020-08-04 0.773 0 +0
2020-08-05 2020-08-03 0.773 0 +0
2020-08-04 2020-07-31 0.762 0 +0
2020-08-03 2020-07-30 0.762 0 +0
2020-07-31 2020-07-29 0.773 0 +0
2020-07-30 2020-07-28 0.773 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.773 0 +0
2020-07-27 2020-07-23 0.785 0 +0
2020-07-24 2020-07-22 0.785 0 +0
2020-07-23 2020-07-21 0.773 0 +0
2020-07-22 2020-07-20 0.785 0 +0
2020-07-21 2020-07-17 0.785 0 +0
2020-07-20 2020-07-16 0.796 0 +0
2020-07-17 2020-07-15 0.796 0 +0
2020-07-16 2020-07-14 0.785 0 +0
2020-07-15 2020-07-13 0.796 0 +0
2020-07-14 2020-07-10 0.785 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.841 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.853 0 +0
2020-06-30 2020-06-26 0.819 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.853 0 +0
2020-06-19 2020-06-17 0.853 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.773 0 +0
2020-06-16 2020-06-12 0.796 0 +0
2020-06-15 2020-06-11 0.796 0 +0
2020-06-12 2020-06-10 0.841 0 +0
2020-06-11 2020-06-09 0.864 0 +0
2020-06-10 2020-06-08 0.819 0 +0
2020-06-09 2020-06-05 0.796 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.785 0 +0
2020-06-03 2020-06-01 0.773 0 +0
2020-06-02 2020-05-29 0.762 0 +0
2020-06-01 2020-05-28 0.773 0 +0
2020-05-29 2020-05-27 0.773 0 +0
2020-05-28 2020-05-26 0.796 0 +0
2020-05-27 2020-05-25 0.807 0 +0
2020-05-26 2020-05-22 0.785 0 +0
2020-05-25 2020-05-21 0.819 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.841 0 +0
2020-05-20 2020-05-18 0.841 0 +0
2020-05-19 2020-05-15 0.864 0 +0
2020-05-18 2020-05-14 0.887 0 +0
2020-05-15 2020-05-13 0.864 0 +0
2020-05-14 2020-05-12 0.887 0 +0
2020-05-13 2020-05-11 0.887 0 +0
2020-05-12 2020-05-08 0.875 0 +0
2020-05-11 2020-05-07 0.864 0 +0
2020-05-08 2020-05-06 0.875 0 +0
2020-05-07 2020-05-05 0.887 0 +0
2020-05-06 2020-05-04 0.853 0 +0
2020-05-05 2020-04-29 0.875 0 +0
2020-05-04 2020-04-28 0.864 0 +0
2020-04-29 2020-04-27 0.853 0 +0
2020-04-28 2020-04-24 0.875 0 +0
2020-04-27 2020-04-23 0.853 0 +0
2020-04-24 2020-04-22 0.853 0 +0
2020-04-23 2020-04-21 0.864 0 +0
2020-04-22 2020-04-20 0.898 0 +0
2020-04-21 2020-04-17 0.864 0 +0
2020-04-20 2020-04-16 0.841 0 +0
2020-04-17 2020-04-15 0.853 0 +0
2020-04-16 2020-04-14 0.864 0 +0
2020-04-15 2020-04-09 0.853 0 +0
2020-04-14 2020-04-08 0.921 0 +0
2020-04-09 2020-04-07 0.716 0 +0
2020-04-08 2020-04-06 0.716 0 +0
2020-04-07 2020-04-03 0.705 0 +0
2020-04-06 2020-04-02 0.705 0 +0
2020-04-03 2020-04-01 0.705 0 +0
2020-04-02 2020-03-31 0.705 0 +0
2020-04-01 2020-03-30 0.739 0 +0
2020-03-31 2020-03-27 0.773 0 +0
2020-03-30 2020-03-26 0.762 0 +0
2020-03-27 2020-03-25 0.728 0 +0
2020-03-26 2020-03-24 0.739 0 +0
2020-03-25 2020-03-23 0.739 0 +0
2020-03-24 2020-03-20 0.728 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.762 0 +0
2020-03-19 2020-03-17 0.785 0 +0
2020-03-18 2020-03-16 0.785 0 +0
2020-03-17 2020-03-13 0.807 0 +0
2020-03-16 2020-03-12 0.853 0 +0
2020-03-13 2020-03-11 0.898 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.887 0 +0
2020-03-10 2020-03-06 0.910 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.921 0 +0
2020-03-05 2020-03-03 0.944 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.921 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.944 0 +0
2020-02-27 2020-02-25 0.944 0 +0
2020-02-26 2020-02-24 0.955 0 +0
2020-02-25 2020-02-21 0.966 0 +0
2020-02-24 2020-02-20 0.944 0 +0
2020-02-21 2020-02-19 0.944 0 +0
2020-02-20 2020-02-18 0.944 0 +0
2020-02-19 2020-02-17 0.966 0 +0
2020-02-18 2020-02-14 0.966 0 +0
2020-02-17 2020-02-13 0.955 0 +0
2020-02-14 2020-02-12 0.955 0 +0
2020-02-13 2020-02-11 0.944 0 +0
2020-02-12 2020-02-10 0.966 0 +0
2020-02-11 2020-02-07 0.955 0 +0
2020-02-10 2020-02-06 0.932 0 +0
2020-02-07 2020-02-05 0.932 0 +0
2020-02-06 2020-02-04 0.932 0 +0
2020-02-05 2020-02-03 0.932 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.932 0 +0
2020-01-31 2020-01-29 0.955 0 +0
2020-01-30 2020-01-24 0.955 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.955 0 +0
2020-01-22 2020-01-20 0.978 0 +0
2020-01-21 2020-01-17 0.989 0 +0
2020-01-20 2020-01-16 1.001 0 +0
2020-01-17 2020-01-15 0.978 0 +0
2020-01-16 2020-01-14 0.966 0 +0
2020-01-15 2020-01-13 0.966 0 +0
2020-01-14 2020-01-10 0.978 0 +0
2020-01-13 2020-01-09 0.989 0 +0
2020-01-10 2020-01-08 1.001 0 +0
2020-01-09 2020-01-07 0.978 0 +0
2020-01-08 2020-01-06 0.978 0 +0
2020-01-07 2020-01-03 1.023 0 +0
2020-01-06 2020-01-02 1.012 0 +0
2020-01-03 2019-12-31 1.012 0 +0
2020-01-02 2019-12-27 1.035 0 +0
2019-12-30 2019-12-24 1.012 0 +0
2019-12-27 2019-12-20 1.035 0 +0
2019-12-23 2019-12-19 1.012 0 +0
2019-12-20 2019-12-18 1.035 0 +0
2019-12-19 2019-12-17 1.035 0 +0
2019-12-18 2019-12-16 1.035 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.012 0 +0
2019-12-13 2019-12-11 1.012 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.023 0 +0
2019-12-10 2019-12-06 1.023 0 +0
2019-12-09 2019-12-05 1.012 0 +0
2019-12-06 2019-12-04 1.035 0 +0
2019-12-05 2019-12-03 1.035 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.035 0 +0
2019-12-02 2019-11-28 1.046 0 +0
2019-11-29 2019-11-27 1.046 0 +0
2019-11-28 2019-11-26 1.035 0 +0
2019-11-27 2019-11-25 1.023 0 +0
2019-11-26 2019-11-22 1.012 0 +0
2019-11-25 2019-11-21 1.012 0 +0
2019-11-22 2019-11-20 1.012 0 +0
2019-11-21 2019-11-19 1.023 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.000 0 +0
2019-11-15 2019-11-13 1.012 0 +0
2019-11-14 2019-11-12 1.012 0 +0
2019-11-13 2019-11-11 1.023 0 +0
2019-11-12 2019-11-08 1.035 0 +0
2019-11-11 2019-11-07 1.023 0 +0
2019-11-08 2019-11-06 1.012 0 +0
2019-11-07 2019-11-05 1.023 0 +0
2019-11-06 2019-11-04 1.023 0 +0
2019-11-05 2019-11-01 1.035 0 +0
2019-11-04 2019-10-31 1.035 0 +0
2019-11-01 2019-10-30 1.035 0 +0
2019-10-31 2019-10-29 1.035 0 +0
2019-10-30 2019-10-28 1.046 0 +0
2019-10-29 2019-10-25 1.035 0 +0
2019-10-28 2019-10-24 1.035 0 +0
2019-10-25 2019-10-23 1.069 0 +0
2019-10-24 2019-10-22 1.069 0 +0
2019-10-23 2019-10-21 1.046 0 +0
2019-10-22 2019-10-18 1.035 0 +0
2019-10-21 2019-10-17 1.058 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.023 0 +0
2019-10-15 2019-10-11 1.023 0 +0
2019-10-14 2019-10-10 1.058 0 +0
2019-10-11 2019-10-09 1.012 0 +0
2019-10-10 2019-10-08 1.023 0 +0
2019-10-09 2019-10-04 1.035 0 +0
2019-10-08 2019-10-03 1.046 0 +0
2019-10-04 2019-10-02 1.046 0 +0
2019-10-03 2019-09-30 1.046 0 +0
2019-10-02 2019-09-27 1.046 0 +0
2019-09-30 2019-09-26 1.035 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.035 0 +0
2019-09-25 2019-09-23 1.035 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.035 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.058 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.046 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.058 0 +0
2019-09-12 2019-09-10 1.046 0 +0
2019-09-11 2019-09-09 1.046 0 +0
2019-09-10 2019-09-06 1.046 0 +0
2019-09-09 2019-09-05 1.058 0 +0
2019-09-06 2019-09-04 1.058 0 +0
2019-09-05 2019-09-03 1.046 0 +0
2019-09-04 2019-09-02 1.046 0 +0
2019-09-03 2019-08-30 1.046 0 +0
2019-09-02 2019-08-29 1.023 0 +0
2019-08-30 2019-08-28 1.093 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.081 0 +0
2019-08-27 2019-08-23 1.093 0 +0
2019-08-26 2019-08-22 1.058 0 +0
2019-08-23 2019-08-21 1.081 0 +0
2019-08-22 2019-08-20 1.058 0 +0
2019-08-21 2019-08-19 1.070 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.058 0 +0
2019-08-16 2019-08-14 1.035 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.058 0 +0
2019-08-13 2019-08-09 1.058 0 +0
2019-08-12 2019-08-08 1.058 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.105 0 +0
2019-08-05 2019-08-01 1.139 0 +0
2019-08-02 2019-07-31 1.174 0 +0
2019-08-01 2019-07-30 1.174 0 +0
2019-07-31 2019-07-29 1.163 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.232 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.163 0 +0
2019-07-22 2019-07-18 1.174 0 +0
2019-07-19 2019-07-17 1.174 0 +0
2019-07-18 2019-07-16 1.174 0 +0
2019-07-17 2019-07-15 1.174 0 +0
2019-07-16 2019-07-12 1.174 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.163 0 +0
2019-07-11 2019-07-09 1.174 0 +0
2019-07-10 2019-07-08 1.163 0 +0
2019-07-09 2019-07-05 1.174 0 +0
2019-07-08 2019-07-04 1.174 0 +0
2019-07-05 2019-07-03 1.174 0 +0
2019-07-04 2019-07-02 1.186 0 +0
2019-07-03 2019-06-28 1.232 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.163 0 +0
2019-06-26 2019-06-24 1.163 0 +0
2019-06-25 2019-06-21 1.163 0 +0
2019-06-24 2019-06-20 1.174 0 +0
2019-06-21 2019-06-19 1.174 0 +0
2019-06-20 2019-06-18 1.174 0 +0
2019-06-19 2019-06-17 1.186 0 +0
2019-06-18 2019-06-14 1.186 0 +0
2019-06-17 2019-06-13 1.209 0 +0
2019-06-14 2019-06-12 1.209 0 +0
2019-06-13 2019-06-11 1.209 0 +0
2019-06-12 2019-06-10 1.198 0 +0
2019-06-11 2019-06-06 1.221 0 +0
2019-06-10 2019-06-05 1.267 0 +0
2019-06-06 2019-06-04 1.267 0 +0
2019-06-05 2019-06-03 1.267 0 +0
2019-06-04 2019-05-31 1.291 0 +0
2019-06-03 2019-05-30 1.302 0 +0
2019-05-31 2019-05-29 1.314 0 +0
2019-05-30 2019-05-28 1.314 0 +0
2019-05-29 2019-05-27 1.302 0 +0
2019-05-28 2019-05-24 1.302 0 +0
2019-05-27 2019-05-23 1.209 0 +0
2019-05-24 2019-05-22 1.198 0 +0
2019-05-23 2019-05-21 1.186 0 +0
2019-05-22 2019-05-20 1.232 0 +0
2019-05-21 2019-05-17 1.232 0 +0
2019-05-20 2019-05-16 1.232 0 +0
2019-05-17 2019-05-15 1.232 0 +0
2019-05-16 2019-05-14 1.279 0 +0
2019-05-15 2019-05-10 1.291 0 +0
2019-05-14 2019-05-09 1.291 0 +0
2019-05-10 2019-05-08 1.314 0 +0
2019-05-09 2019-05-07 1.314 0 +0
2019-05-08 2019-05-06 1.302 0 +0
2019-05-07 2019-05-03 1.337 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.360 0 +0
2019-05-02 2019-04-29 1.349 0 +0
2019-04-30 2019-04-26 1.349 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.337 0 +0
2019-04-24 2019-04-18 1.337 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.279 0 +0
2019-04-17 2019-04-15 1.302 0 +0
2019-04-16 2019-04-12 1.302 0 +0
2019-04-15 2019-04-11 1.302 0 +0
2019-04-12 2019-04-10 1.314 0 +0
2019-04-11 2019-04-09 1.349 0 +0
2019-04-10 2019-04-08 1.314 0 +0
2019-04-09 2019-04-04 1.360 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.372 0 +0
2019-04-02 2019-03-29 1.372 0 +0
2019-04-01 2019-03-28 1.372 0 +0
2019-03-29 2019-03-27 1.372 0 +0
2019-03-28 2019-03-26 1.372 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.337 0 +0
2019-03-25 2019-03-21 1.337 0 +0
2019-03-22 2019-03-20 1.337 0 +0
2019-03-21 2019-03-19 1.349 0 +0
2019-03-20 2019-03-18 1.384 0 +0
2019-03-19 2019-03-15 1.349 0 +0
2019-03-18 2019-03-14 1.349 0 +0
2019-03-15 2019-03-13 1.349 0 +0
2019-03-14 2019-03-12 1.349 0 +0
2019-03-13 2019-03-11 1.337 0 +0
2019-03-12 2019-03-08 1.337 0 +0
2019-03-11 2019-03-07 1.337 0 +0
2019-03-08 2019-03-06 1.349 0 +0
2019-03-07 2019-03-05 1.349 0 +0
2019-03-06 2019-03-04 1.337 0 +0
2019-03-05 2019-03-01 1.349 0 +0
2019-03-04 2019-02-28 1.325 0 +0
2019-03-01 2019-02-27 1.372 0 +0
2019-02-28 2019-02-26 1.325 0 +0
2019-02-27 2019-02-25 1.349 0 +0
2019-02-26 2019-02-22 1.349 0 +0
2019-02-25 2019-02-21 1.337 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.337 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.372 0 +0
2019-02-15 2019-02-13 1.337 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.372 0 +0
2019-02-12 2019-02-08 1.384 0 +0
2019-02-11 2019-02-04 1.395 0 +0
2019-02-08 2019-01-31 1.349 0 +0
2019-02-01 2019-01-30 1.395 0 +0
2019-01-31 2019-01-29 1.337 0 +0
2019-01-30 2019-01-28 1.360 0 +0
2019-01-29 2019-01-25 1.512 0 +0
2019-01-28 2019-01-24 1.512 0 +0
2019-01-25 2019-01-23 1.488 0 +0
2019-01-24 2019-01-22 1.477 0 +0
2019-01-23 2019-01-21 1.477 0 +0
2019-01-22 2019-01-18 1.407 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.302 0 +0
2019-01-17 2019-01-15 1.232 0 +0
2019-01-16 2019-01-14 1.151 0 +0
2019-01-15 2019-01-11 1.105 0 +0
2019-01-14 2019-01-10 1.058 0 +0
2019-01-11 2019-01-09 1.058 0 +0
2019-01-10 2019-01-08 1.023 0 +0
2019-01-09 2019-01-07 1.023 0 +0
2019-01-08 2019-01-04 1.058 0 +0
2019-01-07 2019-01-03 1.058 0 +0
2019-01-04 2019-01-02 1.035 0 +0
2019-01-03 2018-12-31 1.058 0 +0
2019-01-02 2018-12-27 1.035 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.105 0 +0
2018-12-21 2018-12-19 1.117 0 +0
2018-12-20 2018-12-18 1.140 0 +0
2018-12-19 2018-12-17 1.093 0 +0
2018-12-18 2018-12-14 1.117 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.105 0 +0
2018-12-13 2018-12-11 1.105 0 +0
2018-12-12 2018-12-10 1.140 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.117 0 +0
2018-12-07 2018-12-05 1.093 0 +0
2018-12-06 2018-12-04 1.129 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.117 0 +0
2018-11-22 2018-11-20 1.176 0 +0
2018-11-21 2018-11-19 1.188 0 +0
2018-11-20 2018-11-16 1.199 0 +0
2018-11-19 2018-11-15 1.105 0 +0
2018-11-16 2018-11-14 1.105 0 +0
2018-11-15 2018-11-13 1.105 0 +0
2018-11-14 2018-11-12 1.105 0 +0
2018-11-13 2018-11-09 1.129 0 +0
2018-11-12 2018-11-08 1.117 0 +0
2018-11-09 2018-11-07 1.093 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.082 0 +0
2018-11-06 2018-11-02 1.082 0 +0
2018-11-05 2018-11-01 1.058 0 +0
2018-11-02 2018-10-31 1.058 0 +0
2018-11-01 2018-10-30 1.082 0 +0
2018-10-31 2018-10-29 1.082 0 +0
2018-10-30 2018-10-26 1.046 0 +0
2018-10-29 2018-10-25 1.070 0 +0
2018-10-26 2018-10-24 1.082 0 +0
2018-10-25 2018-10-23 1.093 0 +0
2018-10-24 2018-10-22 1.093 0 +0
2018-10-23 2018-10-19 1.070 0 +0
2018-10-22 2018-10-18 1.093 0 +0
2018-10-19 2018-10-16 1.093 0 +0
2018-10-18 2018-10-15 1.082 0 +0
2018-10-16 2018-10-12 1.117 0 +0
2018-10-15 2018-10-11 1.129 0 +0
2018-10-12 2018-10-10 1.176 0 +0
2018-10-11 2018-10-09 1.199 0 +0
2018-10-10 2018-10-08 1.199 0 +0
2018-10-09 2018-10-05 1.188 0 +0
2018-10-08 2018-10-04 1.211 0 +0
2018-10-05 2018-10-03 1.211 0 +0
2018-10-04 2018-10-02 1.223 0 +0
2018-10-03 2018-09-28 1.223 0 +0
2018-10-02 2018-09-27 1.235 0 +0
2018-09-28 2018-09-26 1.211 0 +0
2018-09-27 2018-09-24 1.246 0 +0
2018-09-26 2018-09-21 1.211 0 +0
2018-09-24 2018-09-20 1.176 0 +0
2018-09-21 2018-09-19 1.152 0 +0
2018-09-20 2018-09-18 1.176 0 +0
2018-09-19 2018-09-17 1.164 0 +0
2018-09-18 2018-09-14 1.176 0 +0
2018-09-17 2018-09-13 1.199 0 +0
2018-09-14 2018-09-12 1.152 0 +0
2018-09-13 2018-09-11 1.152 0 +0
2018-09-12 2018-09-10 1.164 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.329 0 +0
2018-09-07 2018-09-05 1.317 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.377 0 +0
2018-09-04 2018-08-31 1.365 0 +0
2018-09-03 2018-08-30 1.365 0 +0
2018-08-31 2018-08-29 1.317 0 +0
2018-08-30 2018-08-28 1.389 0 +0
2018-08-29 2018-08-27 1.389 0 +0
2018-08-28 2018-08-24 1.329 0 +0
2018-08-27 2018-08-23 1.353 0 +0
2018-08-24 2018-08-22 1.317 0 +0
2018-08-23 2018-08-21 1.365 0 +0
2018-08-22 2018-08-20 1.341 0 +0
2018-08-21 2018-08-17 1.329 0 +0
2018-08-20 2018-08-16 1.424 0 +0
2018-08-17 2018-08-15 1.424 0 +0
2018-08-16 2018-08-14 1.424 0 +0
2018-08-15 2018-08-13 1.365 0 +0
2018-08-14 2018-08-10 1.365 0 +0
2018-08-13 2018-08-09 1.424 0 +0
2018-08-10 2018-08-08 1.401 0 +0
2018-08-09 2018-08-07 1.448 0 +0
2018-08-08 2018-08-06 1.436 0 +0
2018-08-07 2018-08-03 1.436 0 +0
2018-08-06 2018-08-02 1.484 0 +0
2018-08-03 2018-08-01 1.484 0 +0
2018-08-02 2018-07-31 1.484 0 +0
2018-08-01 2018-07-30 1.519 0 +0
2018-07-31 2018-07-27 1.484 0 +0
2018-07-30 2018-07-26 1.484 0 +0
2018-07-27 2018-07-25 1.519 0 +0
2018-07-26 2018-07-24 1.519 0 +0
2018-07-25 2018-07-23 1.519 0 +0
2018-07-24 2018-07-20 1.448 0 +0
2018-07-23 2018-07-19 1.448 0 +0
2018-07-20 2018-07-18 1.472 0 +0
2018-07-19 2018-07-17 1.472 0 +0
2018-07-18 2018-07-16 1.519 0 +0
2018-07-17 2018-07-13 1.460 0 +0
2018-07-16 2018-07-12 1.519 0 +0
2018-07-13 2018-07-11 1.519 0 +0
2018-07-12 2018-07-10 1.519 0 +0
2018-07-11 2018-07-09 1.507 0 +0
2018-07-10 2018-07-06 1.495 0 +0
2018-07-09 2018-07-05 1.555 0 +0
2018-07-06 2018-07-04 1.543 0 +0
2018-07-05 2018-07-03 1.555 0 +0
2018-07-04 2018-06-29 1.567 0 +0
2018-07-03 2018-06-28 1.495 0 +0
2018-06-29 2018-06-27 1.543 0 +0
2018-06-28 2018-06-26 1.555 0 +0
2018-06-27 2018-06-25 1.531 0 +0
2018-06-26 2018-06-22 1.531 0 +0
2018-06-25 2018-06-21 1.602 0 +0
2018-06-22 2018-06-20 1.567 0 +0
2018-06-21 2018-06-19 1.567 0 +0
2018-06-20 2018-06-15 1.567 0 +0
2018-06-19 2018-06-14 1.567 0 +0
2018-06-15 2018-06-13 1.567 0 +0
2018-06-14 2018-06-12 1.567 0 +0
2018-06-13 2018-06-11 1.555 0 +0
2018-06-12 2018-06-08 1.555 0 +0
2018-06-11 2018-06-07 1.567 0 +0
2018-06-08 2018-06-06 1.567 0 +0
2018-06-07 2018-06-05 1.579 0 +0
2018-06-06 2018-06-04 1.579 0 +0
2018-06-05 2018-06-01 1.614 0 +0
2018-06-04 2018-05-31 1.579 0 +0
2018-06-01 2018-05-30 1.614 0 +0
2018-05-31 2018-05-29 1.614 0 +0
2018-05-30 2018-05-28 1.614 0 +0
2018-05-29 2018-05-25 1.614 0 +0
2018-05-28 2018-05-24 1.590 0 +0
2018-05-25 2018-05-23 1.590 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.567 0 +0
2018-05-21 2018-05-17 1.590 0 +0
2018-05-18 2018-05-16 1.590 0 +0
2018-05-17 2018-05-15 1.579 0 +0
2018-05-16 2018-05-14 1.579 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.579 0 +0
2018-05-11 2018-05-09 1.602 0 +0
2018-05-10 2018-05-08 1.602 0 +0
2018-05-09 2018-05-07 1.614 0 +0
2018-05-08 2018-05-04 1.614 0 +0
2018-05-07 2018-05-03 1.614 0 +0
2018-05-04 2018-05-02 1.602 0 +0
2018-05-03 2018-04-30 1.626 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.614 0 +0
2018-04-27 2018-04-25 1.602 0 +0
2018-04-26 2018-04-24 1.602 0 +0
2018-04-25 2018-04-23 1.602 0 +0
2018-04-24 2018-04-20 1.602 0 +0
2018-04-23 2018-04-19 1.638 0 +0
2018-04-20 2018-04-18 1.638 0 +0
2018-04-19 2018-04-17 1.638 0 +0
2018-04-18 2018-04-16 1.638 0 +0
2018-04-17 2018-04-13 1.638 0 +0
2018-04-16 2018-04-12 1.638 0 +0
2018-04-13 2018-04-11 1.638 0 +0
2018-04-12 2018-04-10 1.614 0 +0
2018-04-11 2018-04-09 1.602 0 +0
2018-04-10 2018-04-06 1.602 0 +0
2018-04-09 2018-04-04 1.602 0 +0
2018-04-06 2018-04-03 1.638 0 +0
2018-04-04 2018-03-29 1.662 0 +0
2018-04-03 2018-03-28 1.626 0 +0
2018-03-29 2018-03-27 1.614 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.590 0 +0
2018-03-26 2018-03-22 1.626 0 +0
2018-03-23 2018-03-21 1.626 0 +0
2018-03-22 2018-03-20 1.638 0 +0
2018-03-21 2018-03-19 1.662 0 +0
2018-03-20 2018-03-16 1.626 0 +0
2018-03-19 2018-03-15 1.614 0 +0
2018-03-16 2018-03-14 1.579 0 +0
2018-03-15 2018-03-13 1.614 0 +0
2018-03-14 2018-03-12 1.590 0 +0
2018-03-13 2018-03-09 1.614 0 +0
2018-03-12 2018-03-08 1.602 0 +0
2018-03-09 2018-03-07 1.626 0 +0
2018-03-08 2018-03-06 1.626 0 +0
2018-03-07 2018-03-05 1.638 0 +0
2018-03-06 2018-03-02 1.662 0 +0
2018-03-05 2018-03-01 1.650 0 +0
2018-03-02 2018-02-28 1.638 0 +0
2018-03-01 2018-02-27 1.626 0 +0
2018-02-28 2018-02-26 1.650 0 +0
2018-02-27 2018-02-23 1.673 0 +0
2018-02-26 2018-02-22 1.638 0 +0
2018-02-23 2018-02-21 1.650 0 +0
2018-02-22 2018-02-20 1.638 0 +0
2018-02-21 2018-02-15 1.614 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.590 0 +0
2018-02-12 2018-02-08 1.638 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.579 0 +0
2018-02-06 2018-02-02 1.602 0 +0
2018-02-05 2018-02-01 1.626 0 +0
2018-02-02 2018-01-31 1.626 0 +0
2018-02-01 2018-01-30 1.662 0 +0
2018-01-31 2018-01-29 1.685 0 +0
2018-01-30 2018-01-26 1.697 0 +0
2018-01-29 2018-01-25 1.685 0 +0
2018-01-26 2018-01-24 1.721 0 +0
2018-01-25 2018-01-23 1.721 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.721 0 +0
2018-01-22 2018-01-18 1.745 0 +0
2018-01-19 2018-01-17 1.745 0 +0
2018-01-18 2018-01-16 1.745 0 +0
2018-01-17 2018-01-15 1.745 0 +0
2018-01-16 2018-01-12 1.733 0 +0
2018-01-15 2018-01-11 1.733 0 +0
2018-01-12 2018-01-10 1.709 0 +0
2018-01-11 2018-01-09 1.709 0 +0
2018-01-10 2018-01-08 1.709 0 +0
2018-01-09 2018-01-05 1.733 0 +0
2018-01-08 2018-01-04 1.745 0 +0
2018-01-05 2018-01-03 1.709 0 +0
2018-01-04 2018-01-02 1.709 0 +0
2018-01-03 2017-12-29 1.721 0 +0
2018-01-02 2017-12-28 1.673 0 +0
2017-12-29 2017-12-27 1.673 0 +0
2017-12-28 2017-12-22 1.709 0 +0
2017-12-27 2017-12-21 1.721 0 +0
2017-12-22 2017-12-20 1.733 0 +0
2017-12-21 2017-12-19 1.745 0 +0
2017-12-20 2017-12-18 1.625 0 +0
2017-12-19 2017-12-15 1.601 0 +0
2017-12-18 2017-12-14 1.601 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.601 0 +0
2017-12-12 2017-12-08 1.601 0 +0
2017-12-11 2017-12-07 1.613 0 +0
2017-12-08 2017-12-06 1.589 0 +0
2017-12-07 2017-12-05 1.613 0 +0
2017-12-06 2017-12-04 1.613 0 +0
2017-12-05 2017-12-01 1.578 0 +0
2017-12-04 2017-11-30 1.601 0 +0
2017-12-01 2017-11-29 1.589 0 +0
2017-11-30 2017-11-28 1.589 0 +0
2017-11-29 2017-11-27 1.613 0 +0
2017-11-28 2017-11-24 1.601 0 +0
2017-11-27 2017-11-23 1.589 0 +0
2017-11-24 2017-11-22 1.589 0 +0
2017-11-23 2017-11-21 1.601 0 +0
2017-11-22 2017-11-20 1.578 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.601 0 +0
2017-11-17 2017-11-15 1.613 0 +0
2017-11-16 2017-11-14 1.601 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.601 0 +0
2017-11-13 2017-11-09 1.625 0 +0
2017-11-10 2017-11-08 1.625 0 +0
2017-11-09 2017-11-07 1.625 0 +0
2017-11-08 2017-11-06 1.649 0 +0
2017-11-07 2017-11-03 1.649 0 +0
2017-11-06 2017-11-02 1.625 0 +0
2017-11-03 2017-11-01 1.649 0 +0
2017-11-02 2017-10-31 1.661 0 +0
2017-11-01 2017-10-30 1.661 0 +0
2017-10-31 2017-10-27 1.661 0 +0
2017-10-30 2017-10-26 1.661 0 +0
2017-10-27 2017-10-25 1.649 0 +0
2017-10-26 2017-10-24 1.625 0 +0
2017-10-25 2017-10-23 1.613 0 +0
2017-10-24 2017-10-20 1.613 0 +0
2017-10-23 2017-10-19 1.613 0 +0
2017-10-20 2017-10-18 1.601 0 +0
2017-10-19 2017-10-17 1.625 0 +0
2017-10-18 2017-10-16 1.625 0 +0
2017-10-17 2017-10-13 1.649 0 +0
2017-10-16 2017-10-12 1.661 0 +0
2017-10-13 2017-10-11 1.661 0 +0
2017-10-12 2017-10-10 1.649 0 +0
2017-10-11 2017-10-09 1.649 0 +0
2017-10-10 2017-10-06 1.661 0 +0
2017-10-09 2017-10-04 1.649 0 +0
2017-10-06 2017-10-03 1.661 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.637 0 +0
2017-09-29 2017-09-27 1.637 0 +0
2017-09-28 2017-09-26 1.613 0 +0
2017-09-27 2017-09-25 1.613 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.673 0 +0
2017-09-22 2017-09-20 1.673 0 +0
2017-09-21 2017-09-19 1.673 0 +0
2017-09-20 2017-09-18 1.685 0 +0
2017-09-19 2017-09-15 1.661 0 +0
2017-09-18 2017-09-14 1.697 0 +0
2017-09-15 2017-09-13 1.697 0 +0
2017-09-14 2017-09-12 1.697 0 +0
2017-09-13 2017-09-11 1.697 0 +0
2017-09-12 2017-09-08 1.697 0 +0
2017-09-11 2017-09-07 1.709 0 +0
2017-09-08 2017-09-06 1.661 0 +0
2017-09-07 2017-09-05 1.649 0 +0
2017-09-06 2017-09-04 1.661 0 +0
2017-09-05 2017-09-01 1.685 0 +0
2017-09-04 2017-08-31 1.697 0 +0
2017-09-01 2017-08-30 1.697 0 +0
2017-08-31 2017-08-29 1.673 0 +0
2017-08-30 2017-08-28 1.685 0 +0
2017-08-29 2017-08-25 1.673 0 +0
2017-08-28 2017-08-24 1.685 0 +0
2017-08-25 2017-08-22 1.685 0 +0
2017-08-24 2017-08-21 1.649 0 +0
2017-08-22 2017-08-18 1.685 0 +0
2017-08-21 2017-08-17 1.685 0 +0
2017-08-18 2017-08-16 1.685 0 +0
2017-08-17 2017-08-15 1.697 0 +0
2017-08-16 2017-08-14 1.685 0 +0
2017-08-15 2017-08-11 1.637 0 +0
2017-08-14 2017-08-10 1.697 0 +0
2017-08-11 2017-08-09 1.697 0 +0
2017-08-10 2017-08-08 1.721 0 +0
2017-08-09 2017-08-07 1.733 0 +0
2017-08-08 2017-08-04 1.733 0 +0
2017-08-07 2017-08-03 1.745 0 +0
2017-08-04 2017-08-02 1.733 0 +0
2017-08-03 2017-08-01 1.721 0 +0
2017-08-02 2017-07-31 1.721 0 +0
2017-08-01 2017-07-28 1.721 0 +0
2017-07-31 2017-07-27 1.721 0 +0
2017-07-28 2017-07-26 1.721 0 +0
2017-07-27 2017-07-25 1.721 0 +0
2017-07-26 2017-07-24 1.745 0 +0
2017-07-25 2017-07-21 1.745 0 +0
2017-07-24 2017-07-20 1.745 0 +0
2017-07-21 2017-07-19 1.733 0 +0
2017-07-20 2017-07-18 1.733 0 +0
2017-07-19 2017-07-17 1.733 0 +0
2017-07-18 2017-07-14 1.757 0 -1,662
2017-06-05 2017-06-01 1.745 1,662 -1,166 0.00% 2,901
2017-06-01 2017-05-29 1.745 2,828 +271 0.00% 4,935
2017-05-11 2017-05-09 1.745 2,557 +544 0.00% 4,462
2017-04-27 2017-04-25 1.745 2,013 +351 0.00% 3,513
2017-04-11 2017-04-07 1.745 1,662 -1,937 0.00% 2,901
2017-04-10 2017-04-06 1.745 3,599 +447 0.00% 6,281
2017-03-21 2017-03-17 1.781 3,152 +1,439 0.00% 5,615
2017-03-20 2017-03-16 1.793 1,713 -926 0.00% 3,072
2017-03-09 2017-03-07 1.721 2,639 -255 0.00% 4,542
2017-02-28 2017-02-24 1.721 2,894 -1,662 0.00% 4,981
2017-02-27 2017-02-23 1.733 4,556 +1,550 0.00% 7,896
2017-02-20 2017-02-16 1.745 3,006 +1,054 0.00% 5,246
2017-02-15 2017-02-13 1.721 1,952 +257 0.00% 3,360
2017-02-09 2017-02-07 1.745 1,695 -1,279 0.00% 2,958
2017-02-08 2017-02-06 1.745 2,974 +1,055 0.00% 5,190
2017-02-07 2017-02-03 1.745 1,919 -256 0.00% 3,349
2017-02-06 2017-02-02 1.745 2,175 -333 0.00% 3,796
2017-02-02 2017-01-27 1.757 2,508 +416 0.00% 4,407
2017-01-24 2017-01-20 1.637 2,092 +95 0.00% 3,424
2017-01-20 2017-01-18 1.661 1,997 -221 0.00% 3,317
2017-01-16 2017-01-12 1.649 2,218 -1,662 0.00% 3,657
2017-01-12 2017-01-10 1.673 3,880 +895 0.00% 6,491
2017-01-09 2017-01-05 1.673 2,985 +21 0.00% 4,994
2016-12-16 2016-12-14 1.649 2,964 +1,650 0.00% 4,887
2016-12-05 2016-12-01 1.697 1,314 +1,062 0.00% 2,230
2016-11-28 2016-11-24 1.685 252 +99 0.00% 425
2016-11-11 2016-11-09 1.697 153 -1,301 0.00% 260
2016-10-26 2016-10-24 1.734 1,454 +606 0.00% 2,521
2016-09-26 2016-09-22 1.746 848 +190 0.00% 1,480
2016-09-08 2016-09-06 1.807 658 +9 0.00% 1,189
2016-06-30 2016-06-28 1.733 649 -407 0.00% 1,125
2016-06-16 2016-06-14 1.746 1,056 +94 0.00% 1,843
2016-05-31 2016-05-27 1.807 962 +93 0.00% 1,738
2016-05-27 2016-05-25 1.819 869 +494 0.00% 1,581
2016-05-12 2016-05-10 1.893 375 -578 0.00% 710
2016-05-06 2016-05-04 1.942 953 -40,673 0.00% 1,851
2016-05-05 2016-05-03 1.992 41,626 -40,673 0.00% 82,898
2016-05-04 2016-04-29 1.992 82,299 +81,346 0.01% 163,899
2016-04-13 2016-04-11 1.807 953 +813 0.00% 1,722
2016-03-15 2016-03-11 1.832 140 -250 0.00% 256
2016-02-24 2016-02-22 1.598 390 +187 0.00% 623
2016-01-22 2016-01-20 1.438 203 -407 0.00% 292
2016-01-14 2016-01-12 1.561 610 +172 0.00% 952
2016-01-07 2016-01-05 1.586 438 +3 0.00% 695
2016-01-04 2015-12-29 1.635 435 -1,614 0.00% 711
2015-12-10 2015-12-08 1.635 2,049 +1,117 0.00% 3,351
2015-12-01 2015-11-27 1.673 932 +854 0.00% 1,559
2015-11-16 2015-11-12 1.660 78 -1,522 0.00% 130
2015-11-05 2015-11-03 1.623 1,600 +854 0.00% 2,597
2015-11-04 2015-11-02 1.635 746 -741 0.00% 1,220
2015-10-29 2015-10-27 1.598 1,487 +251 0.00% 2,377
2015-09-17 2015-09-15 1.499 1,236 +20 0.00% 1,852
2015-08-25 2015-08-21 1.600 1,216 +91 0.00% 1,945
2015-08-07 2015-08-05 1.788 1,125 +168 0.00% 2,012
2015-06-18 2015-06-16 2.305 957 -1,588 0.00% 2,206
2015-06-17 2015-06-15 2.406 2,545 +1,191 0.00% 6,122
2015-06-16 2015-06-12 2.431 1,354 -922 0.00% 3,291
2015-06-15 2015-06-11 2.506 2,276 +862 0.00% 5,705
2015-06-03 2015-06-01 2.317 1,414 -565 0.00% 3,277
2015-05-22 2015-05-20 2.242 1,979 +917 0.00% 4,437
2015-05-19 2015-05-15 2.267 1,062 +158 0.00% 2,408
2015-05-14 2015-05-12 2.254 904 +183 0.00% 2,038
2015-05-08 2015-05-06 2.242 721 +320 0.00% 1,616
2015-05-04 2015-04-29 2.229 401 -916 0.00% 894
2015-04-30 2015-04-28 2.292 1,317 +770 0.00% 3,019
2015-04-29 2015-04-27 2.330 547 +458 0.00% 1,275
2015-04-27 2015-04-23 1.990 89 -565 0.00% 177
2015-04-23 2015-04-21 1.927 654 -1,405 0.00% 1,260
2015-04-22 2015-04-20 1.889 2,059 +504 0.00% 3,890
2015-04-21 2015-04-17 1.952 1,555 +504 0.00% 3,036
2015-04-17 2015-04-15 1.902 1,051 -245 0.00% 1,999
2015-04-16 2015-04-14 1.952 1,296 -1,136 0.00% 2,530
2015-04-15 2015-04-13 1.914 2,432 +2,029 0.00% 4,656
2015-04-01 2015-03-30 1.650 403 +61 0.00% 665
2015-02-24 2015-02-18 1.675 342 -916 0.00% 573
2015-01-16 2015-01-14 1.776 1,258 +704 0.00% 2,234
2015-01-08 2015-01-06 1.789 554 +4 0.00% 991
2014-12-09 2014-12-05 2.004 550 -1,577 0.00% 1,102
2014-12-08 2014-12-04 2.030 2,127 +1,015 0.00% 4,317
2014-11-07 2014-11-05 2.283 1,112 +607 0.00% 2,539
2014-10-15 2014-10-13 2.258 505 +455 0.00% 1,140
2014-10-14 2014-10-10 2.283 50 -1,576 0.00% 114
2014-10-13 2014-10-09 2.296 1,626 -1,358 0.00% 3,733
2014-10-07 2014-10-03 2.245 2,984 +1,351 0.00% 6,700
2014-09-30 2014-09-26 2.372 1,633 +90 0.00% 3,874
2014-09-26 2014-09-24 2.423 1,543 +91 0.00% 3,739
2014-09-19 2014-09-17 2.512 1,452 +1,449 0.00% 3,647
2014-09-18 2014-09-16 2.512 3 -803 0.00% 8
2014-09-17 2014-09-15 2.474 806 -544 0.00% 1,994
2014-09-11 2014-09-08 2.371 1,350 -3,121 0.00% 3,201
2014-09-03 2014-09-01 2.320 4,471 +825 0.00% 10,372
2014-08-22 2014-08-20 2.499 3,646 +2,895 0.00% 9,112
2014-08-21 2014-08-19 2.435 751 +616 0.00% 1,829
2014-08-19 2014-08-15 2.422 135 -1,360 0.00% 327
2014-08-18 2014-08-14 2.320 1,495 +450 0.00% 3,468
2014-08-01 2014-07-30 2.204 1,045 +156 0.00% 2,304
2014-07-31 2014-07-29 2.166 889 +181 0.00% 1,926
2014-07-23 2014-07-21 2.166 708 +89 0.00% 1,533
2014-07-18 2014-07-16 2.204 619 -870 0.00% 1,365
2014-07-04 2014-07-02 2.192 1,489 -1,290 0.00% 3,263
2014-07-03 2014-06-30 2.204 2,779 +89 0.00% 6,126
2014-06-27 2014-06-25 2.217 2,690 +661 0.00% 5,964
2014-06-26 2014-06-24 2.243 2,029 -736 0.00% 4,551
2014-06-25 2014-06-23 2.230 2,765 +179 0.00% 6,166
2014-06-10 2014-06-06 2.243 2,586 +90 0.00% 5,800
2014-06-03 2014-05-29 2.192 2,496 -570 0.00% 5,470
2014-05-30 2014-05-28 2.204 3,066 +1,327 0.00% 6,759
2014-05-29 2014-05-27 2.268 1,739 +450 0.00% 3,945
2014-05-16 2014-05-14 2.384 1,289 +915 0.00% 3,073
2014-05-14 2014-05-12 2.397 374 +180 0.00% 896
2014-05-05 2014-04-30 2.422 194 +130 0.00% 470
2014-04-29 2014-04-25 2.448 64 -1,110 0.00% 157
2014-04-22 2014-04-16 2.422 1,174 -2,851 0.00% 2,844
2014-04-10 2014-04-08 2.512 4,025 +1,995 0.00% 10,111
2014-04-07 2014-04-03 2.538 2,030 -1,561 0.00% 5,151
2014-04-04 2014-04-02 2.550 3,591 +540 0.00% 9,159
2014-04-02 2014-03-31 2.563 3,051 -1,395 0.00% 7,820
2014-04-01 2014-03-28 2.576 4,446 +2,985 0.00% 11,453
2014-03-31 2014-03-27 2.602 1,461 +236 0.00% 3,801
2014-03-28 2014-03-26 2.474 1,225 +194 0.00% 3,030
2014-03-21 2014-03-19 2.448 1,031 +1,007 0.00% 2,524
2014-02-26 2014-02-24 2.448 24 -907 0.00% 59
2014-02-24 2014-02-20 2.422 931 +217 0.00% 2,255
2014-02-21 2014-02-19 2.448 714 -456 0.00% 1,748
2014-02-04 2014-01-28 2.384 1,170 -121 0.00% 2,789
2014-01-24 2014-01-22 2.358 1,291 +91 0.00% 3,045
2014-01-23 2014-01-21 2.346 1,200 +232 0.00% 2,815
2014-01-20 2014-01-16 2.358 968 +267 0.00% 2,283
2014-01-15 2014-01-13 2.358 701 -771 0.00% 1,653
2014-01-02 2013-12-27 2.358 1,472 -15,041 0.00% 3,472
2013-12-30 2013-12-24 2.346 16,513 +416 0.00% 38,731
2013-12-19 2013-12-17 2.281 16,097 -1,366 0.00% 36,713
2013-12-18 2013-12-16 2.294 17,463 +1,835 0.00% 40,054
2013-12-12 2013-12-10 2.190 15,628 -1,544 0.00% 34,225
2013-12-11 2013-12-09 2.203 17,172 +891 0.00% 37,829
2013-12-09 2013-12-05 2.203 16,281 +415 0.00% 35,866
2013-12-05 2013-12-03 2.203 15,866 -727 0.00% 34,952
2013-12-03 2013-11-29 2.190 16,593 +1,142 0.00% 36,339
2013-12-02 2013-11-28 2.203 15,451 +15,434 0.00% 34,038
2013-11-29 2013-11-27 2.268 17 -1,543 0.00% 39
2013-11-28 2013-11-26 2.255 1,560 +88 0.00% 3,517
2013-11-15 2013-11-13 2.203 1,472 +89 0.00% 3,243
2013-11-06 2013-11-04 2.216 1,383 +92 0.00% 3,065
2013-11-04 2013-10-31 2.229 1,291 +652 0.00% 2,877
2013-10-11 2013-10-09 2.151 639 +89 0.00% 1,375
2013-09-27 2013-09-25 2.125 550 -1,544 0.00% 1,169
2013-09-26 2013-09-24 2.138 2,094 +906 0.00% 4,477
2013-09-18 2013-09-16 2.022 1,188 +88 0.00% 2,402
2013-09-11 2013-09-09 1.983 1,100 -1,543 0.00% 2,181
2013-09-05 2013-09-03 1.983 2,643 +35 0.00% 5,241
2013-09-03 2013-08-30 1.983 2,608 +644 0.00% 5,172
2013-08-22 2013-08-20 1.996 1,964 +88 0.00% 3,920
2013-08-15 2013-08-12 2.036 1,876 +439 0.00% 3,819
2013-08-07 2013-08-05 2.049 1,437 +322 0.00% 2,944
2013-08-01 2013-07-30 2.101 1,115 +440 0.00% 2,343
2013-07-24 2013-07-22 2.062 675 -436 0.00% 1,392
2013-07-22 2013-07-18 2.075 1,111 +88 0.00% 2,305
2013-07-16 2013-07-12 2.062 1,023 -543 0.00% 2,109
2013-07-15 2013-07-11 2.036 1,566 +249 0.00% 3,188
2013-07-09 2013-07-05 2.049 1,317 -1,084 0.00% 2,698
2013-07-04 2013-07-02 2.049 2,401 +381 0.00% 4,919
2013-06-28 2013-06-26 2.062 2,020 -1,523 0.00% 4,165
2013-06-26 2013-06-24 2.036 3,543 +1,142 0.00% 7,212
2013-06-19 2013-06-17 2.075 2,401 +651 0.00% 4,982
2013-06-06 2013-06-04 2.167 1,750 +484 0.00% 3,792
2013-05-30 2013-05-28 2.180 1,266 +1,169 0.00% 2,760
2013-05-23 2013-05-21 2.141 97 -1,113 0.00% 208
2013-05-16 2013-05-14 2.062 1,210 +1,160 0.00% 2,495
2013-05-10 2013-05-08 2.101 50 -381 0.00% 105
2013-04-17 2013-04-15 2.009 431 -630 0.00% 866
2013-04-15 2013-04-11 2.036 1,061 +312 0.00% 2,160
2013-04-09 2013-04-05 2.009 749 +29 0.00% 1,505
2013-04-08 2013-04-03 2.022 720 -350 0.00% 1,456
2013-04-05 2013-04-02 1.970 1,070 +762 0.00% 2,108
2013-04-03 2013-03-28 1.930 308 -1,523 0.00% 595
2013-03-28 2013-03-26 1.917 1,831 +1,142 0.00% 3,511
2013-03-08 2013-03-06 1.891 689 +439 0.00% 1,303
2013-03-06 2013-03-04 1.878 250 +176 0.00% 469
2013-02-27 2013-02-25 1.904 74 -662 0.00% 141
2013-02-26 2013-02-22 1.878 736 -1,362 0.00% 1,382
2013-02-25 2013-02-21 1.917 2,098 +1,200 0.00% 4,023
2013-02-21 2013-02-19 1.944 898 -293 0.00% 1,745
2013-02-18 2013-02-14 1.917 1,191 +609 0.00% 2,284
2013-02-14 2013-02-07 1.917 582 +161 0.00% 1,116
2013-02-01 2013-01-30 1.957 421 -908 0.00% 824
2013-01-31 2013-01-29 1.878 1,329 +410 0.00% 2,496
2013-01-30 2013-01-28 1.891 919 -995 0.00% 1,738
2013-01-23 2013-01-21 1.865 1,914 +878 0.00% 3,569
2013-01-22 2013-01-18 1.852 1,036 +957 0.00% 1,918
2013-01-14 2013-01-10 1.852 79 -278 0.00% 146
2013-01-11 2013-01-09 1.825 357 +205 0.00% 652
2013-01-07 2013-01-03 1.747 152 -308 0.00% 265
2013-01-02 2012-12-27 1.694 460 -234 0.00% 779
2012-12-27 2012-12-20 1.694 694 +175 0.00% 1,176
2012-12-12 2012-12-10 1.694 519 -412 0.00% 879
2012-12-07 2012-12-05 1.655 931 +212 0.00% 1,541
2012-12-03 2012-11-29 1.642 719 -589 0.00% 1,180
2012-11-30 2012-11-28 1.655 1,308 +198 0.00% 2,164
2012-11-22 2012-11-20 1.694 1,110 +1,066 0.00% 1,880
2012-11-06 2012-11-02 1.747 44 -1,523 0.00% 77
2012-11-02 2012-10-31 1.707 1,567 +528 0.00% 2,675
2012-10-24 2012-10-19 1.904 1,039 +851 0.00% 1,978
2012-10-22 2012-10-18 1.917 188 -179 0.00% 360
2012-10-19 2012-10-17 1.865 367 +88 0.00% 684
2012-10-17 2012-10-15 1.891 279 -1,113 0.00% 528
2012-10-12 2012-10-10 1.891 1,392 +175 0.00% 2,632
2012-10-11 2012-10-09 1.852 1,217 +351 0.00% 2,254
2012-09-24 2012-09-20 1.655 866 +440 0.00% 1,433
2012-09-18 2012-09-14 1.550 426 -875 0.00% 660
2012-09-07 2012-09-05 1.589 1,301 -207 0.00% 2,067
2012-09-05 2012-09-03 1.602 1,508 +1,432 0.00% 2,416
2012-08-29 2012-08-27 1.589 76 -2,285 0.00% 121
2012-08-28 2012-08-24 1.523 2,361 +805 0.00% 3,597
2012-08-09 2012-08-07 1.537 1,556 +213 0.00% 2,391
2012-08-03 2012-08-01 1.563 1,343 +703 0.00% 2,099
2012-06-21 2012-06-19 1.615 640 +409 0.00% 1,034
2012-06-20 2012-06-18 1.615 231 -1,142 0.00% 373
2012-06-15 2012-06-13 1.576 1,373 +982 0.00% 2,164
2012-06-08 2012-06-06 1.629 391 -439 0.00% 637
2012-06-07 2012-06-05 1.589 830 +21 0.00% 1,319
2012-05-04 2012-05-02 1.697 809 +164 0.00% 1,373
2012-04-20 2012-04-18 1.683 645 -1,057 0.00% 1,086
2012-04-18 2012-04-16 1.697 1,702 +628 0.00% 2,888
2012-03-07 2012-03-05 1.791 1,074 +429 0.00% 1,924
2012-03-02 2012-02-29 1.805 645 -529 0.00% 1,164
2012-02-27 2012-02-23 1.805 1,174 +428 0.00% 2,118
2012-02-06 2012-02-02 1.778 746 -528 0.00% 1,326
2012-01-31 2012-01-27 1.778 1,274 +408 0.00% 2,265
2012-01-09 2012-01-05 1.791 866 +171 0.00% 1,551
2011-12-28 2011-12-22 1.818 695 +369 0.00% 1,263
2011-12-13 2011-12-09 1.885 326 -485 0.00% 615
2011-11-08 2011-11-04 1.643 811 +85 0.00% 1,332
2011-11-02 2011-10-31 1.683 726 +86 0.00% 1,222
2011-10-26 2011-10-24 1.616 640 -752 0.00% 1,034
2011-10-12 2011-10-10 1.441 1,392 +1,114 0.00% 2,006
2011-10-10 2011-10-06 1.468 278 -529 0.00% 408
2011-09-30 2011-09-27 1.549 807 +807 0.00% 1,250
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top