History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,463,147 +0 0.12% 812,839
2025-10-13 2025-10-09 0.330 2,463,147 +0 0.12% 812,839
2025-10-10 2025-10-08 0.330 2,463,147 +0 0.12% 812,839
2025-10-09 2025-10-06 0.330 2,463,147 +0 0.12% 812,839
2025-10-08 2025-10-03 0.325 2,463,147 +0 0.12% 800,523
2025-10-06 2025-10-02 0.335 2,463,147 +0 0.12% 825,154
2025-10-03 2025-09-30 0.320 2,463,147 +0 0.12% 788,207
2025-10-02 2025-09-29 0.320 2,463,147 +0 0.12% 788,207
2025-09-30 2025-09-26 0.320 2,463,147 +0 0.12% 788,207
2025-09-29 2025-09-25 0.320 2,463,147 +0 0.12% 788,207
2025-09-26 2025-09-24 0.320 2,463,147 +0 0.12% 788,207
2025-09-25 2025-09-23 0.315 2,463,147 +0 0.12% 775,891
2025-09-24 2025-09-22 0.315 2,463,147 +0 0.12% 775,891
2025-09-23 2025-09-19 0.315 2,463,147 +0 0.12% 775,891
2025-09-22 2025-09-18 0.310 2,463,147 +0 0.12% 763,576
2025-09-19 2025-09-17 0.320 2,463,147 +0 0.12% 788,207
2025-09-18 2025-09-16 0.305 2,463,147 +0 0.12% 751,260
2025-09-17 2025-09-15 0.300 2,463,147 +0 0.12% 738,944
2025-09-16 2025-09-12 0.310 2,463,147 +0 0.12% 763,576
2025-09-15 2025-09-11 0.305 2,463,147 +0 0.12% 751,260
2025-09-12 2025-09-10 0.310 2,463,147 +0 0.12% 763,576
2025-09-11 2025-09-09 0.310 2,463,147 +0 0.12% 763,576
2025-09-10 2025-09-08 0.305 2,463,147 +0 0.12% 751,260
2025-09-09 2025-09-05 0.310 2,463,147 +0 0.12% 763,576
2025-09-08 2025-09-04 0.300 2,463,147 +0 0.12% 738,944
2025-09-05 2025-09-03 0.305 2,463,147 +0 0.12% 751,260
2025-09-04 2025-09-02 0.300 2,463,147 +0 0.12% 738,944
2025-09-03 2025-09-01 0.305 2,463,147 -300,000 0.12% 751,260
2025-09-02 2025-08-29 0.315 2,763,147 -200,000 0.14% 870,391
2025-08-29 2025-08-27 0.315 2,963,147 -6,327 0.15% 933,391
2025-08-13 2025-08-11 0.290 2,969,474 +6,327 0.15% 861,147
2025-07-28 2025-07-24 0.315 2,963,147 -40,000 0.15% 933,391
2025-07-22 2025-07-18 0.330 3,003,147 -100,000 0.15% 991,039
2025-06-30 2025-06-26 0.275 3,103,147 -10,000 0.16% 853,365
2025-06-24 2025-06-20 0.270 3,113,147 +14,520 0.16% 840,550
2025-06-10 2025-06-06 0.285 3,098,627 -200,000 0.16% 883,109
2025-04-16 2025-04-14 0.228 3,298,627 -200,000 0.17% 752,087
2025-03-03 2025-02-27 0.250 3,498,627 +600,000 0.18% 874,657
2025-02-20 2025-02-18 0.236 2,898,627 -400,000 0.15% 684,076
2025-02-11 2025-02-07 0.240 3,298,627 -13,500 0.17% 791,670
2025-02-10 2025-02-06 0.242 3,312,127 +16,000 0.17% 801,535
2025-02-07 2025-02-05 0.245 3,296,127 +1,769,504 0.16% 807,551
2025-01-06 2025-01-02 0.290 1,526,623 +674,000 0.08% 442,721
2025-01-03 2024-12-31 0.285 852,623 +126,000 0.04% 242,998
2024-07-18 2024-07-16 0.280 726,623 -8,000 0.04% 203,454
2024-06-11 2024-06-06 0.316 734,623 +24,487 0.04% 231,786
2024-05-31 2024-05-29 0.331 710,136 -96,666 0.04% 235,080
2024-05-30 2024-05-28 0.336 806,802 -85,067 0.04% 271,252
2024-05-21 2024-05-17 0.300 891,869 +181,733 0.05% 267,561
2023-09-20 2023-09-18 0.429 710,136 -92,023 0.04% 304,869
2023-08-30 2023-08-28 0.445 802,159 -1,517,667 0.04% 356,822
2023-08-11 2023-08-09 0.440 2,319,826 -38,941 0.12% 1,019,924
2023-08-10 2023-08-08 0.445 2,358,767 -1,636 0.12% 1,049,245
2023-08-02 2023-07-31 0.455 2,360,403 +37,008 0.12% 1,074,390
2023-02-20 2023-02-16 0.538 2,323,395 -14,244 0.12% 1,249,826
2023-01-30 2023-01-26 0.548 2,337,639 +92,024 0.12% 1,281,671
2023-01-16 2023-01-12 0.528 2,245,615 +130,500 0.12% 1,184,756
2022-09-30 2022-09-28 0.579 2,115,115 +37,107 0.11% 1,224,917
2022-07-28 2022-07-26 0.642 2,078,008 -3,799 0.11% 1,334,711
2022-06-13 2022-06-09 0.645 2,081,807 +42,660 0.11% 1,342,746
2022-04-27 2022-04-25 0.666 2,039,147 +3,721 0.11% 1,359,071
2021-06-10 2021-06-08 0.718 2,035,426 +23,130 0.11% 1,460,712
2021-04-19 2021-04-15 0.739 2,012,296 -27,590 0.11% 1,487,874
2021-01-04 2020-12-29 0.728 2,039,886 +29,998 0.11% 1,485,762
2020-10-27 2020-10-22 0.728 2,009,888 -12,938 0.11% 1,463,913
2020-09-10 2020-09-08 0.762 2,022,826 +59,495 0.11% 1,540,983
2020-07-07 2020-07-03 0.841 1,963,331 -131,925 0.11% 1,651,923
2020-07-06 2020-07-02 0.841 2,095,256 -142,479 0.12% 1,762,923
2020-06-23 2020-06-19 0.830 2,237,735 +1,655,218 0.13% 1,857,360
2020-06-18 2020-06-16 0.830 582,517 +8,795 0.03% 483,499
2020-06-02 2020-05-29 0.762 573,722 -51,011 0.03% 437,060
2020-05-15 2020-05-13 0.864 624,733 -29,903 0.04% 539,849
2020-05-11 2020-05-07 0.864 654,636 -3,518 0.04% 565,689
2020-05-07 2020-05-05 0.887 658,154 -43,975 0.04% 583,696
2020-05-06 2020-05-04 0.853 702,129 -3,518 0.04% 598,746
2020-05-05 2020-04-29 0.875 705,647 -43,975 0.04% 617,793
2020-04-15 2020-04-09 0.853 749,622 +119,612 0.04% 639,246
2020-04-14 2020-04-08 0.921 630,010 +56,288 0.04% 580,226
2020-01-06 2020-01-02 1.012 573,722 +6,446 0.03% 580,572
2019-10-03 2019-09-30 1.046 567,276 -920 0.03% 593,619
2019-09-05 2019-09-03 1.046 568,196 +6,244 0.03% 594,582
2019-01-16 2019-01-14 1.151 561,952 -5,626 0.03% 646,852
2019-01-07 2019-01-03 1.058 567,578 +6,306 0.03% 600,608
2018-12-06 2018-12-04 1.129 561,272 -25,515 0.03% 633,531
2018-09-10 2018-09-06 1.329 586,787 +5,484 0.03% 780,009
2018-08-24 2018-08-22 1.317 581,303 -25,277 0.03% 765,820
2018-08-09 2018-08-07 1.448 606,580 -3,565 0.04% 878,313
2018-04-19 2018-04-17 1.638 610,145 -33,702 0.04% 999,340
2018-04-13 2018-04-11 1.638 643,847 +16,851 0.04% 1,054,540
2018-04-10 2018-04-06 1.602 626,996 +15,166 0.04% 1,004,615
2018-03-22 2018-03-20 1.638 611,830 +1,685 0.04% 1,002,100
2018-02-28 2018-02-26 1.650 610,145 +16,852 0.04% 1,006,582
2018-02-13 2018-02-09 1.590 593,293 -16,852 0.04% 943,572
2018-02-02 2018-01-31 1.626 610,145 +80,209 0.04% 992,098
2018-02-01 2018-01-30 1.662 529,936 -42,128 0.03% 880,547
2018-01-25 2018-01-23 1.721 572,064 -3,564 0.03% 984,496
2018-01-24 2018-01-22 1.721 575,628 -130 0.03% 990,629
2018-01-19 2018-01-17 1.745 575,758 -8,426 0.03% 1,004,520
2018-01-08 2018-01-04 1.745 584,184 +4,029 0.03% 1,019,317
2017-12-27 2017-12-21 1.721 580,155 -16,735 0.03% 998,420
2017-11-28 2017-11-24 1.601 596,890 +708 0.04% 955,885
2017-11-10 2017-11-08 1.625 596,182 -16,735 0.04% 969,001
2017-10-23 2017-10-19 1.613 612,917 -9,445 0.04% 988,877
2017-09-20 2017-09-18 1.685 622,362 -2,125 0.04% 1,048,742
2017-09-08 2017-09-06 1.661 624,487 +4,398 0.04% 1,037,238
2017-08-03 2017-08-01 1.721 620,089 +16,617 0.04% 1,067,249
2017-07-28 2017-07-26 1.721 603,472 +4,985 0.04% 1,038,650
2017-03-27 2017-03-23 1.733 598,487 +9,379 0.04% 1,037,273
2017-03-14 2017-03-10 1.769 589,108 -5,272 0.04% 1,042,289
2017-01-09 2017-01-05 1.673 594,380 +4,307 0.04% 994,438
2016-09-08 2016-09-06 1.807 590,073 +8,139 0.04% 1,066,325
2016-09-07 2016-09-05 1.770 581,934 -16,270 0.04% 1,030,155
2016-08-31 2016-08-29 1.819 598,204 -4,974 0.04% 1,088,372
2016-05-18 2016-05-16 1.844 603,178 -26,030 0.04% 1,112,252
2016-01-07 2016-01-05 1.586 629,208 +4,915 0.04% 997,877
2015-12-01 2015-11-27 1.673 624,293 -6,456 0.04% 1,044,227
2015-10-20 2015-10-16 1.611 630,749 -8,071 0.04% 1,015,950
2015-10-14 2015-10-12 1.586 638,820 +8,071 0.04% 1,013,120
2015-09-17 2015-09-15 1.499 630,749 +10,256 0.04% 945,357
2015-08-19 2015-08-17 1.763 620,493 -50,815 0.04% 1,094,101
2015-07-15 2015-07-13 1.977 671,308 -55,578 0.04% 1,327,437
2015-07-10 2015-07-08 1.549 726,886 -31,759 0.05% 1,126,066
2015-07-07 2015-07-03 2.053 758,645 -55,579 0.05% 1,557,466
2015-07-06 2015-07-02 2.129 814,224 -47,638 0.05% 1,733,097
2015-07-03 2015-06-30 2.204 861,862 -42,875 0.05% 1,899,626
2015-06-30 2015-06-26 2.292 904,737 +39,699 0.06% 2,073,892
2015-06-29 2015-06-25 2.368 865,038 +222,313 0.05% 2,048,261
2015-06-26 2015-06-24 2.418 642,725 +15,880 0.04% 1,554,243
2015-06-25 2015-06-23 2.393 626,845 -3,176 0.04% 1,500,051
2015-06-24 2015-06-22 2.317 630,021 -12,704 0.04% 1,460,042
2015-06-23 2015-06-19 2.242 642,725 +71,458 0.04% 1,440,912
2015-06-19 2015-06-17 2.292 571,267 -31,759 0.04% 1,309,492
2015-06-17 2015-06-15 2.406 603,026 -190,554 0.04% 1,450,647
2015-06-16 2015-06-12 2.431 793,580 +285,831 0.05% 1,929,036
2015-06-15 2015-06-11 2.506 507,749 +7,940 0.03% 1,272,608
2015-06-12 2015-06-10 2.192 499,809 +15,880 0.03% 1,095,332
2015-05-28 2015-05-26 2.305 483,929 -7,940 0.03% 1,115,386
2015-05-27 2015-05-22 2.242 491,869 -23,820 0.03% 1,102,711
2015-05-15 2015-05-13 2.254 515,689 +39,699 0.03% 1,162,608
2015-05-04 2015-04-29 2.229 475,990 -31,759 0.03% 1,061,117
2015-04-29 2015-04-27 2.330 507,749 +15,880 0.03% 1,183,077
2015-04-28 2015-04-24 2.292 491,869 +42,875 0.03% 1,127,491
2015-04-27 2015-04-23 1.990 448,994 -19,056 0.03% 893,491
2015-04-21 2015-04-17 1.952 468,050 -17,467 0.03% 913,727
2015-04-16 2015-04-14 1.952 485,517 -34,935 0.03% 947,826
2015-04-15 2015-04-13 1.914 520,452 -30,171 0.03% 996,361
2015-04-09 2015-04-02 1.751 550,623 -7,559 0.03% 963,966
2015-03-11 2015-03-09 1.637 558,182 -9,528 0.04% 913,927
2015-02-04 2015-02-02 1.713 567,710 -39,699 0.04% 972,429
2015-01-22 2015-01-20 1.738 607,409 +39,699 0.04% 1,055,730
2015-01-08 2015-01-06 1.789 567,710 +4,055 0.04% 1,015,433
2015-01-02 2014-12-29 1.776 563,655 -13,219 0.04% 1,001,030
2014-12-12 2014-12-10 1.852 576,874 -14,189 0.04% 1,068,414
2014-12-11 2014-12-09 1.903 591,063 +31,532 0.04% 1,124,684
2014-12-10 2014-12-08 1.992 559,531 +39,415 0.04% 1,114,370
2014-12-08 2014-12-04 2.030 520,116 +59,911 0.03% 1,055,664
2014-11-11 2014-11-07 2.258 460,205 -2,001 0.03% 1,039,147
2014-11-07 2014-11-05 2.283 462,206 -31,532 0.03% 1,055,392
2014-10-24 2014-10-22 2.309 493,738 -7,883 0.03% 1,139,918
2014-10-22 2014-10-20 2.271 501,621 -31,533 0.03% 1,139,028
2014-10-08 2014-10-06 2.347 533,154 +7,883 0.03% 1,251,209
2014-09-30 2014-09-26 2.372 525,271 +7,883 0.03% 1,246,036
2014-09-22 2014-09-18 2.410 517,388 -12,612 0.03% 1,247,026
2014-09-18 2014-09-16 2.512 530,000 -10,198 0.03% 1,331,349
2014-09-17 2014-09-15 2.474 540,198 +31,211 0.03% 1,336,196
2014-09-15 2014-09-11 2.384 508,987 +15,605 0.03% 1,213,332
2014-08-28 2014-08-26 2.320 493,382 -31,210 0.03% 1,144,516
2014-08-25 2014-08-21 2.448 524,592 -39,013 0.03% 1,284,148
2014-08-22 2014-08-20 2.499 563,605 +54,618 0.04% 1,408,541
2014-08-18 2014-08-14 2.320 508,987 -23,408 0.03% 1,180,715
2014-08-07 2014-08-05 2.153 532,395 +23,408 0.03% 1,146,313
2014-07-04 2014-07-02 2.192 508,987 +18,726 0.03% 1,115,482
2014-07-02 2014-06-27 2.294 490,261 -12,484 0.03% 1,124,709
2014-06-11 2014-06-09 2.243 502,745 +15,605 0.03% 1,127,576
2014-06-09 2014-06-05 2.243 487,140 -21,847 0.03% 1,092,576
2014-05-16 2014-05-14 2.384 508,987 -7,803 0.03% 1,213,332
2014-05-14 2014-05-12 2.397 516,790 -9,763 0.03% 1,238,556
2014-05-13 2014-05-09 2.333 526,553 +7,803 0.03% 1,228,212
2014-04-04 2014-04-02 2.550 518,750 +97,833 0.03% 1,323,034
2014-03-27 2014-03-25 2.448 420,917 +9,764 0.03% 1,030,362
2014-03-21 2014-03-19 2.448 411,153 -39,013 0.03% 1,006,461
2014-03-20 2014-03-18 2.448 450,166 +34,886 0.03% 1,101,960
2014-03-13 2014-03-11 2.435 415,280 -2,476 0.03% 1,011,241
2014-02-11 2014-02-07 2.422 417,756 -3,121 0.03% 1,011,916
2014-01-23 2014-01-21 2.346 420,877 +4,625 0.03% 987,171
2014-01-15 2014-01-13 2.358 416,252 -4,630 0.03% 981,718
2014-01-02 2013-12-27 2.358 420,882 -5,144 0.03% 992,637
2013-12-16 2013-12-12 2.203 426,026 -89 0.03% 938,521
2013-12-13 2013-12-11 2.203 426,115 +89 0.03% 938,717
2013-12-09 2013-12-05 2.203 426,026 +5,144 0.03% 938,521
2013-10-10 2013-10-08 2.151 420,882 -7,717 0.03% 905,372
2013-09-05 2013-09-03 1.983 428,599 +5,677 0.03% 849,919
2013-07-09 2013-07-05 2.049 422,922 -644 0.03% 866,432
2013-03-21 2013-03-19 1.852 423,566 +22,844 0.03% 784,314
2013-03-12 2013-03-08 1.904 400,722 -16,752 0.03% 763,064
2013-03-05 2013-03-01 1.904 417,474 -17,719 0.03% 794,963
2013-02-25 2013-02-21 1.917 435,193 +3,222 0.03% 834,419
2013-02-06 2013-02-04 1.957 431,971 -22,844 0.03% 845,260
2013-02-01 2013-01-30 1.957 454,815 -98,991 0.03% 889,960
2013-01-25 2013-01-23 1.852 553,806 +47,211 0.04% 1,025,478
2013-01-11 2013-01-09 1.825 506,595 -8,054 0.03% 924,752
2013-01-08 2013-01-04 1.747 514,649 -1,523 0.03% 898,902
2012-12-12 2012-12-10 1.694 516,172 +22,844 0.03% 874,447
2012-11-13 2012-11-09 1.707 493,328 +10,872 0.03% 842,226
2012-11-05 2012-11-01 1.707 482,456 +76,147 0.03% 823,665
2012-10-10 2012-10-08 1.825 406,309 +10,280 0.03% 741,687
2012-10-09 2012-10-05 1.825 396,029 +6,091 0.03% 722,922
2012-09-07 2012-09-05 1.589 389,938 +17,719 0.03% 619,627
2012-06-12 2012-06-08 1.563 372,219 +7,615 0.02% 581,695
2012-06-07 2012-06-05 1.589 364,604 +9,039 0.02% 579,370
2012-05-23 2012-05-21 1.589 355,565 -59,407 0.02% 565,007
2012-05-21 2012-05-17 1.603 414,972 -14,851 0.03% 664,995
2012-04-17 2012-04-13 1.697 429,823 +74,258 0.03% 729,312
2012-03-07 2012-03-05 1.791 355,565 -7,854 0.02% 636,830
2012-03-06 2012-03-02 1.791 363,419 -14,852 0.02% 650,897
2012-02-20 2012-02-16 1.845 378,271 -148,517 0.03% 697,873
2012-02-13 2012-02-09 1.831 526,788 +14,852 0.04% 964,779
2012-02-10 2012-02-08 1.778 511,936 +14,851 0.03% 910,002
2012-02-08 2012-02-06 1.778 497,085 +148,518 0.03% 883,604
2012-02-06 2012-02-02 1.778 348,567 +8,911 0.02% 619,602
2012-02-03 2012-02-01 1.764 339,656 +37,129 0.02% 599,188
2012-01-31 2012-01-27 1.778 302,527 +7,426 0.02% 537,763
2012-01-27 2012-01-20 1.778 295,101 +14,852 0.02% 524,563
2011-09-06 2011-09-02 1.805 280,249 -14,852 0.02% 505,710
2011-09-01 2011-08-30 1.831 295,101 +9,533 0.02% 540,459
2011-07-12 2011-07-08 1.872 285,568 -18,044 0.02% 534,536
2011-05-31 2011-05-27 2.142 303,612 +3,943 0.02% 650,352
2011-04-18 2011-04-14 2.415 299,669 +4,961 0.02% 723,678
2011-04-06 2011-04-01 2.292 294,708 -7,330 0.02% 675,509
2011-04-04 2011-03-31 2.265 302,038 +7,330 0.02% 684,069
2011-04-01 2011-03-30 2.347 294,708 -6,202 0.02% 691,593
2011-03-31 2011-03-29 2.306 300,910 -58,636 0.02% 693,830
2011-03-22 2011-03-18 2.238 359,546 -29,317 0.03% 804,504
2011-03-21 2011-03-17 2.224 388,863 +29,317 0.03% 864,797
2011-03-01 2011-02-25 2.210 359,546 -43,976 0.03% 794,693
2011-02-24 2011-02-22 2.251 403,522 -659,649 0.03% 908,408
2011-02-23 2011-02-21 2.360 1,063,171 -806,237 0.08% 2,509,454
2011-02-21 2011-02-17 2.456 1,869,408 +146,589 0.14% 4,590,993
2011-02-18 2011-02-16 2.401 1,722,819 +1,319,297 0.13% 4,136,970
2011-02-11 2011-02-09 2.333 403,522 +43,976 0.03% 941,441
2011-02-07 2011-01-31 2.292 359,546 -36,647 0.03% 824,126
2011-02-01 2011-01-28 2.238 396,193 +36,647 0.03% 886,504
2011-01-25 2011-01-21 2.060 359,546 +60,961 0.03% 740,733
2010-12-17 2010-12-15 1.842 298,585 -38,113 0.02% 549,961
2010-12-15 2010-12-13 1.856 336,698 -48,374 0.03% 624,755
2010-12-14 2010-12-10 1.856 385,072 +38,113 0.03% 714,514
2010-12-10 2010-12-08 1.883 346,959 -102,612 0.03% 653,262
2010-11-30 2010-11-26 1.951 449,571 -7,329 0.03% 877,131
2010-11-29 2010-11-25 2.019 456,900 +7,329 0.03% 922,599
2010-11-25 2010-11-23 1.760 449,571 -7,329 0.03% 791,258
2010-11-09 2010-11-05 1.624 456,900 +7,329 0.03% 741,819
2010-11-05 2010-11-03 1.487 449,571 -121,668 0.03% 668,582
2010-11-03 2010-11-01 1.474 571,239 -89,419 0.04% 841,728
2010-11-02 2010-10-29 1.487 660,658 -38,113 0.05% 982,501
2010-10-29 2010-10-27 1.474 698,771 -1,466 0.05% 1,029,648
2010-10-28 2010-10-26 1.487 700,237 -1,466 0.05% 1,041,362
2010-10-27 2010-10-25 1.474 701,703 -21,988 0.05% 1,033,968
2010-10-26 2010-10-22 1.501 723,691 -1,466 0.05% 1,086,115
2010-10-21 2010-10-19 1.528 725,157 -73,295 0.05% 1,108,103
2010-10-18 2010-10-14 1.528 798,452 -219,882 0.06% 1,220,104
2010-10-11 2010-10-07 1.460 1,018,334 -9,895 0.08% 1,486,634
2010-10-08 2010-10-06 1.446 1,028,229 -293,177 0.08% 1,487,050
2010-10-07 2010-10-05 1.392 1,321,406 -146,589 0.10% 1,838,935
2010-10-06 2010-10-04 1.378 1,467,995 -2,931 0.11% 2,022,907
2010-09-24 2010-09-21 1.419 1,470,926 -146,589 0.11% 2,087,152
2010-09-17 2010-09-15 1.337 1,617,515 +17,810 0.12% 2,162,740
2010-09-16 2010-09-14 1.337 1,599,705 +2,326 0.12% 2,138,927
2010-09-02 2010-08-31 1.296 1,597,379 +4,398 0.12% 2,070,435
2010-08-25 2010-08-23 1.378 1,592,981 -102,612 0.12% 2,195,139
2010-08-20 2010-08-18 1.446 1,695,593 +46,542 0.13% 2,452,209
2010-08-19 2010-08-17 1.474 1,649,051 -44,400 0.12% 2,429,897
2010-08-18 2010-08-16 1.364 1,693,451 +35,181 0.13% 2,310,482
2010-08-17 2010-08-13 1.242 1,658,270 -73,294 0.12% 2,058,859
2010-08-12 2010-08-10 1.242 1,731,564 +73,294 0.13% 2,149,859
2010-08-11 2010-08-09 1.173 1,658,270 +14,659 0.12% 1,945,735
2010-08-10 2010-08-06 1.160 1,643,611 +167,111 0.12% 1,906,110
2010-08-06 2010-08-04 1.160 1,476,500 +199,361 0.11% 1,712,310
2010-07-29 2010-07-27 1.023 1,277,139 -21,989 0.10% 1,306,861
2010-07-20 2010-07-16 0.982 1,299,128 -21,988 0.10% 1,276,187
2010-06-30 2010-06-28 0.955 1,321,116 +3,877 0.10% 1,261,737
2010-06-23 2010-06-21 0.941 1,317,239 -14,659 0.10% 1,240,063
2010-06-21 2010-06-17 0.928 1,331,898 +916,178 0.10% 1,235,691
2010-06-15 2010-06-11 0.914 415,720 -22,040 0.03% 380,019
2010-05-20 2010-05-18 0.941 437,760 -3,554 0.03% 412,112
2010-04-16 2010-04-14 1.051 441,314 -36,647 0.03% 463,627
2010-04-14 2010-04-12 1.051 477,961 -1,551 0.04% 502,127
2010-04-13 2010-04-09 1.078 479,512 +36,648 0.04% 516,841
2010-02-26 2010-02-24 1.078 442,864 -14,659 0.03% 477,340
2010-01-28 2010-01-26 0.996 457,523 +2,931 0.03% 455,686
2010-01-25 2010-01-21 1.051 454,592 +14,659 0.03% 477,576
2010-01-21 2010-01-19 1.078 439,933 -7,329 0.03% 474,180
2010-01-19 2010-01-15 1.078 447,262 +7,329 0.03% 482,080
2010-01-15 2010-01-13 1.037 439,933 -73,294 0.03% 456,174
2010-01-06 2010-01-04 1.010 513,227 -14,659 0.04% 518,169
2009-12-18 2009-12-16 1.010 527,886 -7,752 0.04% 532,969
2009-12-17 2009-12-15 1.037 535,638 -14,659 0.04% 555,412
2009-12-15 2009-12-11 1.037 550,297 +7,329 0.04% 570,612
2009-12-09 2009-12-07 1.064 542,968 -8,373 0.04% 577,828
2009-12-01 2009-11-27 1.010 551,341 -29,317 0.04% 556,650
2009-11-26 2009-11-24 1.119 580,658 +29,317 0.04% 649,627
2009-11-25 2009-11-23 1.146 551,341 +14,659 0.04% 631,873
2009-11-17 2009-11-13 1.078 536,682 +775 0.04% 578,461
2009-11-12 2009-11-10 1.051 535,907 +3,327 0.04% 563,002
2009-11-10 2009-11-06 1.023 532,580 -43,977 0.04% 544,974
2009-11-09 2009-11-05 1.010 576,557 +43,977 0.04% 582,109
2009-11-05 2009-11-03 0.941 532,580 +21,340 0.04% 501,376
2009-11-03 2009-10-30 0.955 511,240 +7,329 0.04% 488,262
2009-10-30 2009-10-28 0.928 503,911 +776 0.04% 467,512
2009-10-22 2009-10-20 0.941 503,135 +3,101 0.04% 473,657
2009-10-19 2009-10-15 0.900 500,034 +36,647 0.04% 450,270
2009-08-28 2009-08-26 0.996 463,387 +4,482 0.03% 461,527
2009-08-26 2009-08-24 0.982 458,905 +7,752 0.03% 450,801
2009-06-17 2009-06-15 1.051 451,153 -36,647 0.03% 473,963
2009-06-10 2009-06-08 1.078 487,800 +36,647 0.04% 525,774
2009-06-09 2009-06-05 1.078 451,153 -10,261 0.03% 486,274
2009-06-05 2009-06-03 1.119 461,414 +10,261 0.03% 516,220
2009-06-03 2009-06-01 1.160 451,153 +7,330 0.03% 523,206
2009-06-02 2009-05-29 1.119 443,823 -14,659 0.03% 496,539
2009-06-01 2009-05-27 1.051 458,482 +21,988 0.03% 481,663
2009-05-27 2009-05-25 0.982 436,494 +7,330 0.03% 428,786
2009-05-25 2009-05-21 0.982 429,164 +43,976 0.03% 421,586
2009-05-08 2009-05-06 0.846 385,188 -219,883 0.03% 325,833
2009-05-06 2009-05-04 0.764 605,071 -29,317 0.05% 462,301
2009-05-04 2009-04-29 0.723 634,388 +29,317 0.05% 458,734
2009-04-29 2009-04-27 0.737 605,071 -36,647 0.05% 445,790
2009-04-27 2009-04-23 0.805 641,718 -21,988 0.05% 516,566
2009-04-24 2009-04-22 0.791 663,706 -29,318 0.05% 525,211
2009-04-22 2009-04-20 0.832 693,024 +39,579 0.05% 576,777
2009-04-21 2009-04-17 0.819 653,445 +168,577 0.05% 534,922
2009-04-17 2009-04-15 0.791 484,868 +36,647 0.04% 383,691
2009-04-16 2009-04-14 0.819 448,221 -36,647 0.03% 366,922
2009-04-09 2009-04-07 0.791 484,868 +109,941 0.04% 383,691
2009-04-08 2009-04-06 0.791 374,927 -36,647 0.03% 296,691
2009-04-06 2009-04-02 0.791 411,574 +109,942 0.03% 325,691
2009-02-16 2009-02-12 0.928 301,632 +11,305 0.02% 279,844
2009-02-13 2009-02-11 0.941 290,327 +4,795 0.02% 273,317
2009-02-12 2009-02-10 0.914 285,532 +14,711 0.02% 261,011
2009-01-16 2009-01-14 0.941 270,821 +14,659 0.02% 254,954
2009-01-14 2009-01-12 0.941 256,162 +7,752 0.02% 241,154
2008-10-02 2008-09-29 0.925 248,410 +6,587 0.02% 229,781
2008-09-18 2008-09-16 0.981 241,823 -1,509 0.02% 237,245
2008-08-12 2008-08-08 1.303 243,332 -28,540 0.02% 317,163
2008-08-11 2008-08-07 1.317 271,872 +28,540 0.02% 358,173
2008-07-17 2008-07-15 1.345 243,332 -21,405 0.02% 327,394
2008-07-16 2008-07-14 1.373 264,737 +21,405 0.02% 363,615
2008-07-15 2008-07-11 1.373 243,332 -14,270 0.02% 334,215
2008-07-08 2008-07-04 1.345 257,602 +4,075 0.02% 346,594
2008-07-04 2008-07-02 1.345 253,527 +4,527 0.02% 341,111
2008-07-02 2008-06-27 1.373 249,000 +17,561 0.02% 342,000
2008-06-25 2008-06-23 1.430 231,439 -35,676 0.02% 330,855
2008-06-20 2008-06-18 1.458 267,115 -35,675 0.03% 389,343
2008-06-19 2008-06-17 1.444 302,790 +35,675 0.03% 437,099
2008-06-18 2008-06-16 1.472 267,115 +35,676 0.03% 393,087
2008-05-30 2008-05-28 2.375 231,439 -64,216 0.02% 549,701
2008-05-29 2008-05-27 2.327 295,655 +35,709 0.03% 688,084
2008-05-26 2008-05-22 2.248 259,946 +12,547 0.03% 584,259
2008-05-21 2008-05-19 2.152 247,399 -28,472 0.03% 532,397
2008-05-09 2008-05-07 2.295 275,871 -8,783 0.03% 633,245
2008-04-01 2008-03-28 1.977 284,654 -2,654 0.03% 562,655
2008-03-03 2008-02-28 2.391 287,308 +287,308 0.03% 686,977
2007-06-26 2007-06-22 3.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top