History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,612,423 | +0 | 0.18% | 1,192,100 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,612,423 | +0 | 0.18% | 1,192,100 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,612,423 | +82,000 | 0.18% | 1,192,100 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,530,423 | -206,000 | 0.18% | 1,165,040 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,736,423 | -352,000 | 0.19% | 1,214,337 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,088,423 | +42,000 | 0.20% | 1,369,622 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,046,423 | -84,000 | 0.20% | 1,294,855 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,130,423 | +80,000 | 0.21% | 1,321,735 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,050,423 | -32,000 | 0.20% | 1,296,135 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,082,423 | +88,000 | 0.20% | 1,306,375 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,994,423 | -46,000 | 0.20% | 1,278,215 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,040,423 | +64,000 | 0.20% | 1,272,733 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,976,423 | +60,000 | 0.20% | 1,252,573 |
| 2025-09-23 | 2025-09-19 | 0.315 | 3,916,423 | -48,000 | 0.20% | 1,233,673 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,964,423 | +136,000 | 0.20% | 1,228,971 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,828,423 | -168,000 | 0.19% | 1,225,095 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,996,423 | -164,000 | 0.20% | 1,218,909 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,160,423 | +338,000 | 0.21% | 1,248,127 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,822,423 | -48,000 | 0.19% | 1,184,951 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,870,423 | +72,000 | 0.19% | 1,180,479 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,798,423 | -92,000 | 0.19% | 1,177,511 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,890,423 | -128,000 | 0.19% | 1,206,031 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,018,423 | +72,000 | 0.20% | 1,225,619 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,946,423 | -58,000 | 0.20% | 1,223,391 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,004,423 | +6,000 | 0.20% | 1,201,327 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,998,423 | -64,000 | 0.20% | 1,219,519 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,062,423 | +76,000 | 0.20% | 1,218,727 |
| 2025-09-03 | 2025-09-01 | 0.305 | 3,986,423 | +140,000 | 0.20% | 1,215,859 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,846,423 | +28,000 | 0.19% | 1,211,623 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,818,423 | +24,000 | 0.19% | 1,202,803 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,794,423 | +66,000 | 0.19% | 1,195,243 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,728,423 | +26,000 | 0.19% | 1,211,737 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,702,423 | -6,000 | 0.19% | 1,221,800 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,708,423 | +44,000 | 0.19% | 1,149,611 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,664,423 | +6,000 | 0.18% | 1,135,971 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,658,423 | +20,000 | 0.18% | 1,152,403 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,638,423 | -20,000 | 0.18% | 1,146,103 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,658,423 | -96,000 | 0.18% | 1,079,235 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,754,423 | -196,000 | 0.19% | 1,088,783 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,950,423 | +56,000 | 0.20% | 1,145,623 |
| 2025-08-12 | 2025-08-08 | 0.295 | 3,894,423 | +12,000 | 0.19% | 1,148,855 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,882,423 | -14,000 | 0.19% | 1,164,727 |
| 2025-08-08 | 2025-08-06 | 0.295 | 3,896,423 | +18,000 | 0.19% | 1,149,445 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,878,423 | -54,000 | 0.19% | 1,144,135 |
| 2025-08-06 | 2025-08-04 | 0.285 | 3,932,423 | +6,000 | 0.20% | 1,120,741 |
| 2025-08-05 | 2025-08-01 | 0.290 | 3,926,423 | +38,000 | 0.20% | 1,138,663 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,888,423 | +8,000 | 0.19% | 1,166,527 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,880,423 | +8,000 | 0.19% | 1,183,529 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,872,423 | -30,000 | 0.19% | 1,200,451 |
| 2025-07-30 | 2025-07-28 | 0.310 | 3,902,423 | -36,000 | 0.20% | 1,209,751 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,938,423 | +6,000 | 0.20% | 1,220,911 |
| 2025-07-28 | 2025-07-24 | 0.315 | 3,932,423 | +30,000 | 0.20% | 1,238,713 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,902,423 | +40,000 | 0.20% | 1,268,287 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,862,423 | -204,000 | 0.19% | 1,255,287 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,066,423 | -14,000 | 0.20% | 1,341,920 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,080,423 | -38,000 | 0.20% | 1,346,540 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,118,423 | -26,000 | 0.21% | 1,317,895 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,144,423 | -6,000 | 0.21% | 1,346,937 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,150,423 | -52,000 | 0.21% | 1,245,127 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4,202,423 | -88,000 | 0.21% | 1,281,739 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,290,423 | +82,000 | 0.21% | 1,244,223 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,208,423 | +8,000 | 0.21% | 1,157,316 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,200,423 | -76,000 | 0.21% | 1,197,121 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,276,423 | +4,000 | 0.21% | 1,197,398 |
| 2025-07-04 | 2025-07-02 | 0.285 | 4,272,423 | +18,000 | 0.21% | 1,217,641 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,254,423 | -16,000 | 0.21% | 1,148,694 |
| 2025-06-27 | 2025-06-25 | 0.270 | 4,270,423 | -16,000 | 0.21% | 1,153,014 |
| 2025-06-26 | 2025-06-24 | 0.270 | 4,286,423 | -58,000 | 0.21% | 1,157,334 |
| 2025-06-25 | 2025-06-23 | 0.270 | 4,344,423 | +50,000 | 0.22% | 1,172,994 |
| 2025-06-24 | 2025-06-20 | 0.270 | 4,294,423 | -4,000 | 0.21% | 1,159,494 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,298,423 | +4,000 | 0.22% | 1,139,082 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,294,423 | -4,000 | 0.21% | 1,202,438 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,298,423 | +60,000 | 0.22% | 1,182,066 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,238,423 | +104,000 | 0.21% | 1,186,758 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,134,423 | -44,000 | 0.21% | 1,157,638 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,178,423 | +4,000 | 0.21% | 1,128,174 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,174,423 | +56,000 | 0.21% | 1,147,966 |
| 2025-06-11 | 2025-06-09 | 0.285 | 4,118,423 | +26,000 | 0.21% | 1,173,751 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,092,423 | +172,000 | 0.20% | 1,166,341 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,920,423 | +180,000 | 0.20% | 1,058,514 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,740,423 | +34,000 | 0.19% | 927,625 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,706,423 | +26,000 | 0.19% | 963,670 |
| 2025-05-30 | 2025-05-28 | 0.265 | 3,680,423 | -36,000 | 0.18% | 975,312 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,716,423 | +50,000 | 0.19% | 925,389 |
| 2025-05-28 | 2025-05-26 | 0.246 | 3,666,423 | +62,000 | 0.18% | 901,940 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,604,423 | +64,000 | 0.18% | 901,106 |
| 2025-05-26 | 2025-05-22 | 0.255 | 3,540,423 | +2,000 | 0.18% | 902,808 |
| 2025-05-23 | 2025-05-21 | 0.248 | 3,538,423 | +6,000 | 0.18% | 877,529 |
| 2025-05-22 | 2025-05-20 | 0.260 | 3,532,423 | -18,000 | 0.18% | 918,430 |
| 2025-05-21 | 2025-05-19 | 0.248 | 3,550,423 | -48,000 | 0.18% | 880,505 |
| 2025-05-19 | 2025-05-15 | 0.227 | 3,598,423 | +6,000 | 0.18% | 816,842 |
| 2025-05-16 | 2025-05-14 | 0.227 | 3,592,423 | +18,000 | 0.18% | 815,480 |
| 2025-05-15 | 2025-05-13 | 0.229 | 3,574,423 | +2,000 | 0.18% | 818,543 |
| 2025-05-14 | 2025-05-12 | 0.229 | 3,572,423 | -32,000 | 0.18% | 818,085 |
| 2025-05-13 | 2025-05-09 | 0.228 | 3,604,423 | +48,000 | 0.18% | 821,808 |
| 2025-05-12 | 2025-05-08 | 0.228 | 3,556,423 | +4,000 | 0.18% | 810,864 |
| 2025-05-09 | 2025-05-07 | 0.225 | 3,552,423 | +26,000 | 0.18% | 799,295 |
| 2025-05-08 | 2025-05-06 | 0.225 | 3,526,423 | -26,000 | 0.18% | 793,445 |
| 2025-05-06 | 2025-04-30 | 0.227 | 3,552,423 | +80,000 | 0.18% | 806,400 |
| 2025-05-02 | 2025-04-29 | 0.227 | 3,472,423 | +6,000 | 0.17% | 788,240 |
| 2025-04-30 | 2025-04-28 | 0.227 | 3,466,423 | -4,000 | 0.17% | 786,878 |
| 2025-04-29 | 2025-04-25 | 0.229 | 3,470,423 | +66,000 | 0.17% | 794,727 |
| 2025-04-25 | 2025-04-23 | 0.223 | 3,404,423 | -24,000 | 0.17% | 759,186 |
| 2025-04-23 | 2025-04-17 | 0.217 | 3,428,423 | -12,000 | 0.17% | 743,968 |
| 2025-04-22 | 2025-04-16 | 0.218 | 3,440,423 | +54,000 | 0.17% | 750,012 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,386,423 | +64,000 | 0.17% | 745,013 |
| 2025-04-16 | 2025-04-14 | 0.228 | 3,322,423 | -36,000 | 0.17% | 757,512 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,358,423 | +368,000 | 0.17% | 725,419 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,990,423 | +310,000 | 0.15% | 642,941 |
| 2025-04-11 | 2025-04-09 | 0.211 | 2,680,423 | +126,000 | 0.13% | 565,569 |
| 2025-04-10 | 2025-04-08 | 0.212 | 2,554,423 | -10,000 | 0.13% | 541,538 |
| 2025-04-09 | 2025-04-07 | 0.208 | 2,564,423 | +992,000 | 0.13% | 533,400 |
| 2025-04-08 | 2025-04-03 | 0.238 | 1,572,423 | +60,000 | 0.08% | 374,237 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,512,423 | +20,000 | 0.08% | 369,031 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,492,423 | -36,000 | 0.07% | 368,628 |
| 2025-04-02 | 2025-03-31 | 0.241 | 1,528,423 | +40,000 | 0.08% | 368,350 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,488,423 | -28,000 | 0.07% | 372,106 |
| 2025-03-31 | 2025-03-27 | 0.249 | 1,516,423 | -88,000 | 0.08% | 377,589 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,604,423 | -2,000 | 0.08% | 401,106 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,606,423 | -2,000 | 0.08% | 401,606 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,608,423 | +4,000 | 0.08% | 398,889 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,604,423 | -40,000 | 0.08% | 397,897 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,644,423 | +24,000 | 0.08% | 402,884 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,620,423 | -58,000 | 0.08% | 405,106 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,678,423 | +38,000 | 0.08% | 414,570 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,640,423 | -10,000 | 0.08% | 410,106 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,650,423 | +12,000 | 0.08% | 420,858 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,638,423 | +24,000 | 0.08% | 417,798 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,614,423 | +12,000 | 0.08% | 419,750 |
| 2025-03-07 | 2025-03-05 | 0.255 | 1,602,423 | +10,000 | 0.08% | 408,618 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,592,423 | +16,000 | 0.08% | 414,030 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,576,423 | +104,000 | 0.08% | 387,800 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,472,423 | +100,000 | 0.07% | 368,106 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,372,423 | +114,000 | 0.07% | 323,892 |
| 2025-02-26 | 2025-02-24 | 0.234 | 1,258,423 | -104,000 | 0.06% | 294,471 |
| 2025-02-25 | 2025-02-21 | 0.226 | 1,362,423 | +76,000 | 0.07% | 307,908 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,286,423 | +88,000 | 0.06% | 289,445 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,198,423 | +10,000 | 0.06% | 278,034 |
| 2025-02-20 | 2025-02-18 | 0.236 | 1,188,423 | +8,000 | 0.06% | 280,468 |
| 2025-02-19 | 2025-02-17 | 0.236 | 1,180,423 | -8,000 | 0.06% | 278,580 |
| 2025-02-18 | 2025-02-14 | 0.234 | 1,188,423 | +38,000 | 0.06% | 278,091 |
| 2025-02-17 | 2025-02-13 | 0.231 | 1,150,423 | +2,000 | 0.06% | 265,748 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,148,423 | -14,000 | 0.06% | 266,434 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,162,423 | +18,000 | 0.06% | 273,169 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,144,423 | +48,000 | 0.06% | 272,373 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,096,423 | +74,000 | 0.05% | 263,142 |
| 2025-02-10 | 2025-02-06 | 0.242 | 1,022,423 | +162,000 | 0.05% | 247,426 |
| 2025-02-07 | 2025-02-05 | 0.245 | 860,423 | +18,000 | 0.04% | 210,804 |
| 2025-02-05 | 2025-02-03 | 0.244 | 842,423 | +10,000 | 0.04% | 205,551 |
| 2025-02-04 | 2025-01-28 | 0.248 | 832,423 | +2,000 | 0.04% | 206,441 |
| 2025-02-03 | 2025-01-24 | 0.244 | 830,423 | +6,000 | 0.04% | 202,623 |
| 2025-01-27 | 2025-01-23 | 0.250 | 824,423 | -16,000 | 0.04% | 206,106 |
| 2025-01-24 | 2025-01-22 | 0.255 | 840,423 | +16,000 | 0.04% | 214,308 |
| 2025-01-23 | 2025-01-21 | 0.255 | 824,423 | -12,000 | 0.04% | 210,228 |
| 2025-01-20 | 2025-01-16 | 0.250 | 836,423 | -98,000 | 0.04% | 209,106 |
| 2025-01-17 | 2025-01-15 | 0.255 | 934,423 | +6,000 | 0.05% | 238,278 |
| 2025-01-16 | 2025-01-14 | 0.260 | 928,423 | +12,000 | 0.05% | 241,390 |
| 2025-01-15 | 2025-01-13 | 0.260 | 916,423 | +2,000 | 0.05% | 238,270 |
| 2025-01-14 | 2025-01-10 | 0.250 | 914,423 | +20,000 | 0.05% | 228,606 |
| 2025-01-13 | 2025-01-09 | 0.250 | 894,423 | +118,000 | 0.04% | 223,606 |
| 2025-01-10 | 2025-01-08 | 0.260 | 776,423 | +126,000 | 0.04% | 201,870 |
| 2025-01-09 | 2025-01-07 | 0.270 | 650,423 | +4,000 | 0.03% | 175,614 |
| 2025-01-03 | 2024-12-31 | 0.285 | 646,423 | +198,000 | 0.03% | 184,231 |
| 2024-12-30 | 2024-12-24 | 0.255 | 448,423 | +70,000 | 0.02% | 114,348 |
| 2024-12-27 | 2024-12-20 | 0.248 | 378,423 | +18,000 | 0.02% | 93,849 |
| 2024-12-23 | 2024-12-19 | 0.250 | 360,423 | +10,000 | 0.02% | 90,106 |
| 2024-12-19 | 2024-12-17 | 0.255 | 350,423 | +2,000 | 0.02% | 89,358 |
| 2024-12-18 | 2024-12-16 | 0.250 | 348,423 | -26,000 | 0.02% | 87,106 |
| 2024-12-17 | 2024-12-13 | 0.249 | 374,423 | +28,000 | 0.02% | 93,231 |
| 2024-12-16 | 2024-12-12 | 0.250 | 346,423 | +16,000 | 0.02% | 86,606 |
| 2024-12-13 | 2024-12-11 | 0.260 | 330,423 | -12,000 | 0.02% | 85,910 |
| 2024-12-12 | 2024-12-10 | 0.248 | 342,423 | +12,000 | 0.02% | 84,921 |
| 2024-12-10 | 2024-12-06 | 0.255 | 330,423 | -6,000 | 0.02% | 84,258 |
| 2024-12-06 | 2024-12-04 | 0.255 | 336,423 | -2,000 | 0.02% | 85,788 |
| 2024-12-04 | 2024-12-02 | 0.250 | 338,423 | -8,000 | 0.02% | 84,606 |
| 2024-12-03 | 2024-11-29 | 0.255 | 346,423 | +4,000 | 0.02% | 88,338 |
| 2024-12-02 | 2024-11-28 | 0.250 | 342,423 | +12,000 | 0.02% | 85,606 |
| 2024-11-29 | 2024-11-27 | 0.260 | 330,423 | -8,000 | 0.02% | 85,910 |
| 2024-11-28 | 2024-11-26 | 0.250 | 338,423 | -6,000 | 0.02% | 84,606 |
| 2024-11-27 | 2024-11-25 | 0.248 | 344,423 | +8,000 | 0.02% | 85,417 |
| 2024-11-26 | 2024-11-22 | 0.250 | 336,423 | +14,000 | 0.02% | 84,106 |
| 2024-11-25 | 2024-11-21 | 0.260 | 322,423 | -6,000 | 0.02% | 83,830 |
| 2024-11-22 | 2024-11-20 | 0.255 | 328,423 | +4,000 | 0.02% | 83,748 |
| 2024-11-20 | 2024-11-18 | 0.260 | 324,423 | +2,000 | 0.02% | 84,350 |
| 2024-11-13 | 2024-11-11 | 0.270 | 322,423 | -2,000 | 0.02% | 87,054 |
| 2024-11-08 | 2024-11-06 | 0.275 | 324,423 | +4,000 | 0.02% | 89,216 |
| 2024-11-07 | 2024-11-05 | 0.280 | 320,423 | -2,000 | 0.02% | 89,718 |
| 2024-11-04 | 2024-10-31 | 0.275 | 322,423 | -4,000 | 0.02% | 88,666 |
| 2024-10-31 | 2024-10-29 | 0.275 | 326,423 | +4,000 | 0.02% | 89,766 |
| 2024-10-30 | 2024-10-28 | 0.275 | 322,423 | +2,000 | 0.02% | 88,666 |
| 2024-10-29 | 2024-10-25 | 0.285 | 320,423 | -4,000 | 0.02% | 91,321 |
| 2024-10-28 | 2024-10-24 | 0.275 | 324,423 | +4,000 | 0.02% | 89,216 |
| 2024-10-22 | 2024-10-18 | 0.290 | 320,423 | -4,000 | 0.02% | 92,923 |
| 2024-10-15 | 2024-10-10 | 0.275 | 324,423 | +4,000 | 0.02% | 89,216 |
| 2024-10-14 | 2024-10-09 | 0.280 | 320,423 | -6,000 | 0.02% | 89,718 |
| 2024-10-10 | 2024-10-08 | 0.305 | 326,423 | +12,000 | 0.02% | 99,559 |
| 2024-10-09 | 2024-10-07 | 0.310 | 314,423 | +122,000 | 0.02% | 97,471 |
| 2024-10-08 | 2024-10-04 | 0.270 | 192,423 | -14,000 | 0.01% | 51,954 |
| 2024-10-07 | 2024-10-03 | 0.247 | 206,423 | -6,000 | 0.01% | 50,986 |
| 2024-10-04 | 2024-10-02 | 0.246 | 212,423 | -96,000 | 0.01% | 52,256 |
| 2024-10-03 | 2024-09-30 | 0.243 | 308,423 | -14,000 | 0.02% | 74,947 |
| 2024-10-02 | 2024-09-27 | 0.235 | 322,423 | -30,000 | 0.02% | 75,769 |
| 2024-09-30 | 2024-09-26 | 0.228 | 352,423 | -6,000 | 0.02% | 80,352 |
| 2024-09-27 | 2024-09-25 | 0.230 | 358,423 | -4,000 | 0.02% | 82,437 |
| 2024-09-26 | 2024-09-24 | 0.231 | 362,423 | +16,000 | 0.02% | 83,720 |
| 2024-09-25 | 2024-09-23 | 0.231 | 346,423 | +8,000 | 0.02% | 80,024 |
| 2024-09-24 | 2024-09-20 | 0.235 | 338,423 | +16,000 | 0.02% | 79,529 |
| 2024-09-23 | 2024-09-19 | 0.235 | 322,423 | +8,000 | 0.02% | 75,769 |
| 2024-09-19 | 2024-09-16 | 0.235 | 314,423 | +20,000 | 0.02% | 73,889 |
| 2024-09-13 | 2024-09-11 | 0.245 | 294,423 | +20,000 | 0.01% | 72,134 |
| 2024-09-12 | 2024-09-10 | 0.240 | 274,423 | +6,000 | 0.01% | 65,862 |
| 2024-09-11 | 2024-09-09 | 0.242 | 268,423 | +18,000 | 0.01% | 64,958 |
| 2024-09-10 | 2024-09-05 | 0.242 | 250,423 | -12,000 | 0.01% | 60,602 |
| 2024-09-03 | 2024-08-30 | 0.242 | 262,423 | +66,000 | 0.01% | 63,506 |
| 2024-09-02 | 2024-08-29 | 0.242 | 196,423 | +2,000 | 0.01% | 47,534 |
| 2024-08-27 | 2024-08-23 | 0.247 | 194,423 | -12,000 | 0.01% | 48,022 |
| 2024-08-21 | 2024-08-19 | 0.250 | 206,423 | +14,000 | 0.01% | 51,606 |
| 2024-08-19 | 2024-08-15 | 0.260 | 192,423 | -16,000 | 0.01% | 50,030 |
| 2024-08-16 | 2024-08-14 | 0.250 | 208,423 | +10,000 | 0.01% | 52,106 |
| 2024-08-15 | 2024-08-13 | 0.255 | 198,423 | -8,000 | 0.01% | 50,598 |
| 2024-08-12 | 2024-08-08 | 0.250 | 206,423 | +14,000 | 0.01% | 51,606 |
| 2024-08-07 | 2024-08-05 | 0.255 | 192,423 | -10,000 | 0.01% | 49,068 |
| 2024-08-06 | 2024-08-02 | 0.255 | 202,423 | -18,000 | 0.01% | 51,618 |
| 2024-08-05 | 2024-08-01 | 0.255 | 220,423 | -28,000 | 0.01% | 56,208 |
| 2024-08-02 | 2024-07-31 | 0.249 | 248,423 | +14,000 | 0.01% | 61,857 |
| 2024-08-01 | 2024-07-30 | 0.255 | 234,423 | +6,000 | 0.01% | 59,778 |
| 2024-07-31 | 2024-07-29 | 0.250 | 228,423 | -16,000 | 0.01% | 57,106 |
| 2024-07-30 | 2024-07-26 | 0.260 | 244,423 | +2,000 | 0.01% | 63,550 |
| 2024-07-29 | 2024-07-25 | 0.260 | 242,423 | -8,000 | 0.01% | 63,030 |
| 2024-07-24 | 2024-07-22 | 0.275 | 250,423 | -12,000 | 0.01% | 68,866 |
| 2024-07-23 | 2024-07-19 | 0.265 | 262,423 | +8,000 | 0.01% | 69,542 |
| 2024-07-22 | 2024-07-18 | 0.280 | 254,423 | -2,000 | 0.01% | 71,238 |
| 2024-07-19 | 2024-07-17 | 0.275 | 256,423 | -2,000 | 0.01% | 70,516 |
| 2024-07-18 | 2024-07-16 | 0.280 | 258,423 | +2,000 | 0.01% | 72,358 |
| 2024-07-17 | 2024-07-15 | 0.275 | 256,423 | +6,000 | 0.01% | 70,516 |
| 2024-07-15 | 2024-07-11 | 0.275 | 250,423 | +4,000 | 0.01% | 68,866 |
| 2024-07-12 | 2024-07-10 | 0.280 | 246,423 | +24,000 | 0.01% | 68,998 |
| 2024-07-09 | 2024-07-05 | 0.285 | 222,423 | +4,000 | 0.01% | 63,391 |
| 2024-07-08 | 2024-07-04 | 0.295 | 218,423 | -4,000 | 0.01% | 64,435 |
| 2024-07-04 | 2024-07-02 | 0.280 | 222,423 | +6,000 | 0.01% | 62,278 |
| 2024-07-02 | 2024-06-27 | 0.285 | 216,423 | -2,000 | 0.01% | 61,681 |
| 2024-06-12 | 2024-06-07 | 0.310 | 218,423 | +2,000 | 0.01% | 67,786 |
| 2024-06-11 | 2024-06-06 | 0.316 | 216,423 | +11,081 | 0.01% | 68,285 |
| 2024-06-07 | 2024-06-05 | 0.316 | 205,342 | +11,600 | 0.01% | 64,789 |
| 2024-06-06 | 2024-06-04 | 0.326 | 193,742 | +25,133 | 0.01% | 63,133 |
| 2024-06-03 | 2024-05-30 | 0.336 | 168,609 | +1,933 | 0.01% | 56,688 |
| 2024-05-30 | 2024-05-28 | 0.336 | 166,676 | +50,267 | 0.01% | 56,038 |
| 2024-05-27 | 2024-05-23 | 0.300 | 116,409 | +3,867 | 0.01% | 34,923 |
| 2024-05-24 | 2024-05-22 | 0.310 | 112,542 | +7,733 | 0.01% | 34,927 |
| 2024-05-22 | 2024-05-20 | 0.305 | 104,809 | -3,867 | 0.01% | 31,985 |
| 2024-05-21 | 2024-05-17 | 0.300 | 108,676 | -3,866 | 0.01% | 32,603 |
| 2024-05-20 | 2024-05-16 | 0.310 | 112,542 | -3,867 | 0.01% | 34,927 |
| 2024-05-17 | 2024-05-14 | 0.284 | 116,409 | +5,800 | 0.01% | 33,116 |
| 2024-05-16 | 2024-05-13 | 0.290 | 110,609 | -3,867 | 0.01% | 32,038 |
| 2024-05-14 | 2024-05-10 | 0.284 | 114,476 | -1,933 | 0.01% | 32,566 |
| 2024-05-13 | 2024-05-09 | 0.269 | 116,409 | -5,800 | 0.01% | 31,310 |
| 2024-05-10 | 2024-05-08 | 0.274 | 122,209 | +1,933 | 0.01% | 33,502 |
| 2024-05-06 | 2024-05-02 | 0.284 | 120,276 | +3,867 | 0.01% | 34,216 |
| 2024-05-03 | 2024-04-30 | 0.284 | 116,409 | +9,667 | 0.01% | 33,116 |
| 2024-04-30 | 2024-04-26 | 0.295 | 106,742 | -7,734 | 0.01% | 31,470 |
| 2024-04-29 | 2024-04-25 | 0.284 | 114,476 | +1,934 | 0.01% | 32,566 |
| 2024-04-24 | 2024-04-22 | 0.284 | 112,542 | -32,867 | 0.01% | 32,016 |
| 2024-04-22 | 2024-04-18 | 0.279 | 145,409 | -1,933 | 0.01% | 40,614 |
| 2024-04-19 | 2024-04-17 | 0.274 | 147,342 | +13,533 | 0.01% | 40,392 |
| 2024-04-12 | 2024-04-10 | 0.300 | 133,809 | +5,800 | 0.01% | 40,143 |
| 2024-04-10 | 2024-04-08 | 0.316 | 128,009 | -1,933 | 0.01% | 40,389 |
| 2024-04-09 | 2024-04-05 | 0.310 | 129,942 | -9,667 | 0.01% | 40,327 |
| 2024-04-03 | 2024-03-28 | 0.310 | 139,609 | -1,933 | 0.01% | 43,327 |
| 2024-03-28 | 2024-03-26 | 0.300 | 141,542 | +1,933 | 0.01% | 42,463 |
| 2024-03-27 | 2024-03-25 | 0.305 | 139,609 | +1,933 | 0.01% | 42,605 |
| 2024-03-12 | 2024-03-08 | 0.305 | 137,676 | -1,933 | 0.01% | 42,015 |
| 2024-03-11 | 2024-03-07 | 0.300 | 139,609 | +1,933 | 0.01% | 41,883 |
| 2024-03-01 | 2024-02-28 | 0.295 | 137,676 | +1,934 | 0.01% | 40,591 |
| 2024-02-29 | 2024-02-27 | 0.316 | 135,742 | -1,934 | 0.01% | 42,829 |
| 2024-02-20 | 2024-02-16 | 0.284 | 137,676 | +3,867 | 0.01% | 39,166 |
| 2024-02-16 | 2024-02-14 | 0.295 | 133,809 | +1,933 | 0.01% | 39,451 |
| 2024-02-15 | 2024-02-09 | 0.316 | 131,876 | -3,866 | 0.01% | 41,609 |
| 2024-02-06 | 2024-02-02 | 0.300 | 135,742 | +3,866 | 0.01% | 40,723 |
| 2024-02-05 | 2024-02-01 | 0.290 | 131,876 | -3,866 | 0.01% | 38,199 |
| 2024-02-01 | 2024-01-30 | 0.290 | 135,742 | +3,866 | 0.01% | 39,318 |
| 2024-01-31 | 2024-01-29 | 0.300 | 131,876 | -3,866 | 0.01% | 39,563 |
| 2024-01-30 | 2024-01-26 | 0.305 | 135,742 | -1,934 | 0.01% | 41,425 |
| 2024-01-29 | 2024-01-25 | 0.295 | 137,676 | +1,934 | 0.01% | 40,591 |
| 2024-01-25 | 2024-01-23 | 0.310 | 135,742 | +17,400 | 0.01% | 42,127 |
| 2024-01-24 | 2024-01-22 | 0.357 | 118,342 | -15,467 | 0.01% | 42,236 |
| 2024-01-23 | 2024-01-19 | 0.357 | 133,809 | -5,800 | 0.01% | 47,756 |
| 2024-01-22 | 2024-01-18 | 0.347 | 139,609 | -7,733 | 0.01% | 48,382 |
| 2024-01-19 | 2024-01-17 | 0.331 | 147,342 | +3,866 | 0.01% | 48,775 |
| 2024-01-18 | 2024-01-16 | 0.331 | 143,476 | -19,333 | 0.01% | 47,496 |
| 2024-01-17 | 2024-01-15 | 0.336 | 162,809 | -3,867 | 0.01% | 54,738 |
| 2024-01-12 | 2024-01-10 | 0.331 | 166,676 | +7,734 | 0.01% | 55,176 |
| 2024-01-11 | 2024-01-09 | 0.341 | 158,942 | +5,800 | 0.01% | 54,260 |
| 2024-01-10 | 2024-01-08 | 0.372 | 153,142 | -9,667 | 0.01% | 57,032 |
| 2024-01-09 | 2024-01-05 | 0.352 | 162,809 | -3,867 | 0.01% | 57,264 |
| 2024-01-08 | 2024-01-04 | 0.347 | 166,676 | -19,333 | 0.01% | 57,762 |
| 2024-01-05 | 2024-01-03 | 0.347 | 186,009 | -5,800 | 0.01% | 64,462 |
| 2024-01-03 | 2023-12-29 | 0.331 | 191,809 | -9,667 | 0.01% | 63,495 |
| 2024-01-02 | 2023-12-28 | 0.341 | 201,476 | -7,733 | 0.01% | 68,780 |
| 2023-12-11 | 2023-12-07 | 0.341 | 209,209 | -1,933 | 0.01% | 71,420 |
| 2023-12-05 | 2023-12-01 | 0.341 | 211,142 | +5,800 | 0.01% | 72,080 |
| 2023-11-30 | 2023-11-28 | 0.331 | 205,342 | +3,866 | 0.01% | 67,975 |
| 2023-11-29 | 2023-11-27 | 0.336 | 201,476 | -1,933 | 0.01% | 67,738 |
| 2023-11-27 | 2023-11-23 | 0.347 | 203,409 | -1,933 | 0.01% | 70,492 |
| 2023-11-23 | 2023-11-21 | 0.341 | 205,342 | -9,667 | 0.01% | 70,100 |
| 2023-11-20 | 2023-11-16 | 0.336 | 215,009 | -5,800 | 0.01% | 72,288 |
| 2023-11-17 | 2023-11-15 | 0.347 | 220,809 | -1,933 | 0.01% | 76,522 |
| 2023-11-14 | 2023-11-10 | 0.331 | 222,742 | +11,600 | 0.01% | 73,735 |
| 2023-11-10 | 2023-11-08 | 0.362 | 211,142 | +7,733 | 0.01% | 76,448 |
| 2023-11-09 | 2023-11-07 | 0.378 | 203,409 | -1,933 | 0.01% | 76,804 |
| 2023-11-08 | 2023-11-06 | 0.378 | 205,342 | -3,867 | 0.01% | 77,534 |
| 2023-11-07 | 2023-11-03 | 0.367 | 209,209 | -1,933 | 0.01% | 76,830 |
| 2023-11-06 | 2023-11-02 | 0.367 | 211,142 | +1,933 | 0.01% | 77,540 |
| 2023-11-02 | 2023-10-31 | 0.362 | 209,209 | +1,933 | 0.01% | 75,748 |
| 2023-10-31 | 2023-10-27 | 0.372 | 207,276 | +3,867 | 0.01% | 77,192 |
| 2023-10-24 | 2023-10-19 | 0.378 | 203,409 | +1,933 | 0.01% | 76,804 |
| 2023-10-20 | 2023-10-18 | 0.388 | 201,476 | -5,800 | 0.01% | 78,159 |
| 2023-10-16 | 2023-10-12 | 0.388 | 207,276 | +11,600 | 0.01% | 80,409 |
| 2023-10-13 | 2023-10-11 | 0.403 | 195,676 | +1,934 | 0.01% | 78,945 |
| 2023-10-09 | 2023-10-05 | 0.409 | 193,742 | +7,733 | 0.01% | 79,167 |
| 2023-10-05 | 2023-10-03 | 0.409 | 186,009 | +3,867 | 0.01% | 76,007 |
| 2023-10-04 | 2023-09-29 | 0.429 | 182,142 | +1,933 | 0.01% | 78,195 |
| 2023-09-29 | 2023-09-27 | 0.409 | 180,209 | +7,733 | 0.01% | 73,637 |
| 2023-09-26 | 2023-09-22 | 0.414 | 172,476 | +7,734 | 0.01% | 71,369 |
| 2023-09-25 | 2023-09-21 | 0.419 | 164,742 | +1,933 | 0.01% | 69,021 |
| 2023-09-20 | 2023-09-18 | 0.429 | 162,809 | +5,800 | 0.01% | 69,896 |
| 2023-09-15 | 2023-09-13 | 0.424 | 157,009 | +1,933 | 0.01% | 66,593 |
| 2023-09-14 | 2023-09-12 | 0.429 | 155,076 | +3,867 | 0.01% | 66,576 |
| 2023-09-13 | 2023-09-11 | 0.445 | 151,209 | -1,933 | 0.01% | 67,262 |
| 2023-09-12 | 2023-09-07 | 0.429 | 153,142 | +3,866 | 0.01% | 65,745 |
| 2023-09-11 | 2023-09-06 | 0.440 | 149,276 | -1,933 | 0.01% | 65,630 |
| 2023-09-06 | 2023-09-04 | 0.440 | 151,209 | +1,933 | 0.01% | 66,480 |
| 2023-09-05 | 2023-08-31 | 0.445 | 149,276 | -3,866 | 0.01% | 66,402 |
| 2023-08-31 | 2023-08-29 | 0.445 | 153,142 | +7,733 | 0.01% | 68,122 |
| 2023-08-30 | 2023-08-28 | 0.445 | 145,409 | +5,800 | 0.01% | 64,682 |
| 2023-08-29 | 2023-08-25 | 0.445 | 139,609 | -3,867 | 0.01% | 62,102 |
| 2023-08-28 | 2023-08-24 | 0.434 | 143,476 | +3,867 | 0.01% | 62,338 |
| 2023-08-25 | 2023-08-23 | 0.440 | 139,609 | +5,800 | 0.01% | 61,380 |
| 2023-08-22 | 2023-08-18 | 0.434 | 133,809 | +5,800 | 0.01% | 58,138 |
| 2023-08-14 | 2023-08-10 | 0.434 | 128,009 | +3,867 | 0.01% | 55,618 |
| 2023-08-11 | 2023-08-09 | 0.440 | 124,142 | +3,866 | 0.01% | 54,580 |
| 2023-08-07 | 2023-08-03 | 0.450 | 120,276 | +3,867 | 0.01% | 54,124 |
| 2023-08-03 | 2023-08-01 | 0.450 | 116,409 | +3,867 | 0.01% | 52,384 |
| 2023-08-01 | 2023-07-28 | 0.455 | 112,542 | +13,533 | 0.01% | 51,226 |
| 2023-07-28 | 2023-07-26 | 0.471 | 99,009 | -1,933 | 0.01% | 46,603 |
| 2023-07-27 | 2023-07-25 | 0.471 | 100,942 | -7,734 | 0.01% | 47,512 |
| 2023-07-24 | 2023-07-20 | 0.466 | 108,676 | -17,400 | 0.01% | 50,591 |
| 2023-07-21 | 2023-07-19 | 0.450 | 126,076 | +3,867 | 0.01% | 56,734 |
| 2023-07-20 | 2023-07-18 | 0.455 | 122,209 | +3,867 | 0.01% | 55,626 |
| 2023-07-19 | 2023-07-14 | 0.455 | 118,342 | +7,733 | 0.01% | 53,866 |
| 2023-07-18 | 2023-07-13 | 0.460 | 110,609 | -9,667 | 0.01% | 50,918 |
| 2023-07-14 | 2023-07-12 | 0.455 | 120,276 | +5,800 | 0.01% | 54,746 |
| 2023-07-12 | 2023-07-10 | 0.466 | 114,476 | -27,066 | 0.01% | 53,291 |
| 2023-07-07 | 2023-07-05 | 0.450 | 141,542 | +1,933 | 0.01% | 63,694 |
| 2023-07-06 | 2023-07-04 | 0.455 | 139,609 | +1,933 | 0.01% | 63,546 |
| 2023-07-05 | 2023-07-03 | 0.455 | 137,676 | -5,800 | 0.01% | 62,666 |
| 2023-07-04 | 2023-06-30 | 0.440 | 143,476 | +3,867 | 0.01% | 63,080 |
| 2023-06-30 | 2023-06-28 | 0.440 | 139,609 | +1,933 | 0.01% | 61,380 |
| 2023-06-28 | 2023-06-26 | 0.440 | 137,676 | -1,933 | 0.01% | 60,530 |
| 2023-06-27 | 2023-06-23 | 0.440 | 139,609 | +5,800 | 0.01% | 61,380 |
| 2023-06-23 | 2023-06-20 | 0.455 | 133,809 | +11,600 | 0.01% | 60,906 |
| 2023-06-21 | 2023-06-19 | 0.455 | 122,209 | +9,667 | 0.01% | 55,626 |
| 2023-06-20 | 2023-06-16 | 0.460 | 112,542 | +1,933 | 0.01% | 51,808 |
| 2023-06-19 | 2023-06-15 | 0.455 | 110,609 | +3,867 | 0.01% | 50,346 |
| 2023-06-16 | 2023-06-14 | 0.455 | 106,742 | +3,866 | 0.01% | 48,586 |
| 2023-06-09 | 2023-06-07 | 0.466 | 102,876 | +3,867 | 0.01% | 47,891 |
| 2023-06-07 | 2023-06-05 | 0.460 | 99,009 | -5,800 | 0.01% | 45,578 |
| 2023-06-06 | 2023-06-02 | 0.460 | 104,809 | +3,867 | 0.01% | 48,248 |
| 2023-06-02 | 2023-05-31 | 0.466 | 100,942 | -7,734 | 0.01% | 46,990 |
| 2023-05-29 | 2023-05-24 | 0.466 | 108,676 | +1,934 | 0.01% | 50,591 |
| 2023-05-23 | 2023-05-19 | 0.481 | 106,742 | +7,733 | 0.01% | 51,347 |
| 2023-05-19 | 2023-05-17 | 0.491 | 99,009 | -5,800 | 0.01% | 48,651 |
| 2023-05-16 | 2023-05-12 | 0.507 | 104,809 | -11,600 | 0.01% | 53,127 |
| 2023-05-12 | 2023-05-10 | 0.486 | 116,409 | +7,733 | 0.01% | 56,599 |
| 2023-05-11 | 2023-05-09 | 0.491 | 108,676 | +1,934 | 0.01% | 53,401 |
| 2023-05-10 | 2023-05-08 | 0.497 | 106,742 | +3,866 | 0.01% | 53,003 |
| 2023-05-09 | 2023-05-05 | 0.497 | 102,876 | +7,734 | 0.01% | 51,083 |
| 2023-04-27 | 2023-04-25 | 0.512 | 95,142 | -7,734 | 0.00% | 48,719 |
| 2023-04-25 | 2023-04-21 | 0.502 | 102,876 | -13,533 | 0.01% | 51,615 |
| 2023-04-24 | 2023-04-20 | 0.502 | 116,409 | +9,667 | 0.01% | 58,405 |
| 2023-04-21 | 2023-04-19 | 0.517 | 106,742 | +1,933 | 0.01% | 55,211 |
| 2023-04-18 | 2023-04-14 | 0.517 | 104,809 | +9,667 | 0.01% | 54,212 |
| 2023-04-17 | 2023-04-13 | 0.528 | 95,142 | -1,934 | 0.00% | 50,196 |
| 2023-04-13 | 2023-04-11 | 0.517 | 97,076 | -9,666 | 0.01% | 50,212 |
| 2023-03-31 | 2023-03-29 | 0.528 | 106,742 | +9,666 | 0.01% | 56,316 |
| 2023-03-30 | 2023-03-28 | 0.528 | 97,076 | -3,866 | 0.01% | 51,216 |
| 2023-03-27 | 2023-03-23 | 0.528 | 100,942 | -5,800 | 0.01% | 53,256 |
| 2023-03-22 | 2023-03-20 | 0.517 | 106,742 | +5,800 | 0.01% | 55,211 |
| 2023-03-20 | 2023-03-16 | 0.528 | 100,942 | -5,800 | 0.01% | 53,256 |
| 2023-03-17 | 2023-03-15 | 0.517 | 106,742 | -7,734 | 0.01% | 55,211 |
| 2023-03-16 | 2023-03-14 | 0.517 | 114,476 | +5,800 | 0.01% | 59,212 |
| 2023-03-15 | 2023-03-13 | 0.528 | 108,676 | +13,534 | 0.01% | 57,336 |
| 2023-03-14 | 2023-03-10 | 0.548 | 95,142 | -3,867 | 0.00% | 52,164 |
| 2023-03-10 | 2023-03-08 | 0.528 | 99,009 | +3,867 | 0.01% | 52,236 |
| 2023-03-08 | 2023-03-06 | 0.538 | 95,142 | -3,867 | 0.00% | 51,180 |
| 2023-03-07 | 2023-03-03 | 0.538 | 99,009 | -48 | 0.01% | 53,260 |
| 2023-03-06 | 2023-03-02 | 0.538 | 99,057 | -1,934 | 0.01% | 53,286 |
| 2023-02-28 | 2023-02-24 | 0.548 | 100,991 | -13,533 | 0.01% | 55,371 |
| 2023-02-27 | 2023-02-23 | 0.517 | 114,524 | -5,800 | 0.01% | 59,237 |
| 2023-02-24 | 2023-02-22 | 0.517 | 120,324 | +5,800 | 0.01% | 62,237 |
| 2023-02-23 | 2023-02-21 | 0.517 | 114,524 | +13,533 | 0.01% | 59,237 |
| 2023-02-22 | 2023-02-20 | 0.517 | 100,991 | +1,934 | 0.01% | 52,237 |
| 2023-02-21 | 2023-02-17 | 0.528 | 99,057 | -1,934 | 0.01% | 52,261 |
| 2023-02-15 | 2023-02-13 | 0.538 | 100,991 | -1,933 | 0.01% | 54,326 |
| 2023-02-13 | 2023-02-09 | 0.548 | 102,924 | +3,867 | 0.01% | 56,431 |
| 2023-02-10 | 2023-02-08 | 0.548 | 99,057 | +3,866 | 0.01% | 54,311 |
| 2023-01-27 | 2023-01-20 | 0.538 | 95,191 | -3,866 | 0.00% | 51,206 |
| 2023-01-10 | 2023-01-06 | 0.517 | 99,057 | -3,867 | 0.01% | 51,236 |
| 2023-01-04 | 2022-12-30 | 0.517 | 102,924 | -1,933 | 0.01% | 53,237 |
| 2022-12-30 | 2022-12-28 | 0.528 | 104,857 | -7,734 | 0.01% | 55,321 |
| 2022-12-19 | 2022-12-15 | 0.517 | 112,591 | +7,734 | 0.01% | 58,237 |
| 2022-12-16 | 2022-12-14 | 0.528 | 104,857 | +1,933 | 0.01% | 55,321 |
| 2022-12-08 | 2022-12-06 | 0.559 | 102,924 | -1,933 | 0.01% | 57,495 |
| 2022-12-07 | 2022-12-05 | 0.517 | 104,857 | +9,666 | 0.01% | 54,236 |
| 2022-12-06 | 2022-12-02 | 0.512 | 95,191 | -9,666 | 0.00% | 48,744 |
| 2022-12-05 | 2022-12-01 | 0.507 | 104,857 | +7,733 | 0.01% | 53,152 |
| 2022-12-02 | 2022-11-30 | 0.517 | 97,124 | +1,933 | 0.01% | 50,237 |
| 2022-11-23 | 2022-11-21 | 0.517 | 95,191 | +21,267 | 0.00% | 49,237 |
| 2022-11-21 | 2022-11-17 | 0.512 | 73,924 | +19,333 | 0.00% | 37,854 |
| 2022-11-18 | 2022-11-16 | 0.517 | 54,591 | +30,934 | 0.00% | 28,237 |
| 2022-11-17 | 2022-11-15 | 0.538 | 23,657 | +19,333 | 0.00% | 12,726 |
| 2022-10-27 | 2022-10-25 | 0.517 | 4,324 | -3,867 | 0.00% | 2,237 |
| 2022-10-26 | 2022-10-24 | 0.512 | 8,191 | -5,800 | 0.00% | 4,194 |
| 2022-10-25 | 2022-10-21 | 0.559 | 13,991 | +7,734 | 0.00% | 7,816 |
| 2022-10-21 | 2022-10-19 | 0.579 | 6,257 | -1,934 | 0.00% | 3,625 |
| 2022-10-20 | 2022-10-18 | 0.579 | 8,191 | -3,866 | 0.00% | 4,745 |
| 2022-10-19 | 2022-10-17 | 0.579 | 12,057 | +7,733 | 0.00% | 6,985 |
| 2022-10-14 | 2022-10-12 | 0.569 | 4,324 | -7,733 | 0.00% | 2,460 |
| 2022-10-13 | 2022-10-11 | 0.579 | 12,057 | +5,800 | 0.00% | 6,985 |
| 2022-10-12 | 2022-10-10 | 0.569 | 6,257 | +1,933 | 0.00% | 3,560 |
| 2022-09-30 | 2022-09-28 | 0.579 | 4,324 | +76 | 0.00% | 2,504 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,248 | -9,497 | 0.00% | 2,505 |
| 2022-09-28 | 2022-09-26 | 0.590 | 13,745 | +9,497 | 0.00% | 8,105 |
| 2022-09-16 | 2022-09-14 | 0.611 | 4,248 | -11,397 | 0.00% | 2,594 |
| 2022-09-15 | 2022-09-13 | 0.600 | 15,645 | +1,900 | 0.00% | 9,390 |
| 2022-09-14 | 2022-09-09 | 0.611 | 13,745 | +9,497 | 0.00% | 8,394 |
| 2022-09-13 | 2022-09-08 | 0.632 | 4,248 | -1,899 | 0.00% | 2,684 |
| 2022-09-09 | 2022-09-07 | 0.621 | 6,147 | -13,296 | 0.00% | 3,819 |
| 2022-09-07 | 2022-09-05 | 0.642 | 19,443 | -9,497 | 0.00% | 12,488 |
| 2022-09-06 | 2022-09-02 | 0.632 | 28,940 | +9,497 | 0.00% | 18,284 |
| 2022-09-05 | 2022-09-01 | 0.642 | 19,443 | +15,195 | 0.00% | 12,488 |
| 2022-09-01 | 2022-08-30 | 0.674 | 4,248 | -9,497 | 0.00% | 2,863 |
| 2022-08-31 | 2022-08-29 | 0.642 | 13,745 | +9,497 | 0.00% | 8,828 |
| 2022-08-30 | 2022-08-26 | 0.653 | 4,248 | -9,497 | 0.00% | 2,773 |
| 2022-08-26 | 2022-08-24 | 0.632 | 13,745 | +9,497 | 0.00% | 8,684 |
| 2022-08-24 | 2022-08-22 | 0.632 | 4,248 | -9,497 | 0.00% | 2,684 |
| 2022-08-23 | 2022-08-19 | 0.632 | 13,745 | +9,497 | 0.00% | 8,684 |
| 2022-07-19 | 2022-07-15 | 0.653 | 4,248 | -9,497 | 0.00% | 2,773 |
| 2022-07-18 | 2022-07-14 | 0.642 | 13,745 | +9,497 | 0.00% | 8,828 |
| 2022-07-12 | 2022-07-08 | 0.653 | 4,248 | -54 | 0.00% | 2,773 |
| 2022-07-07 | 2022-07-05 | 0.653 | 4,302 | -1,410 | 0.00% | 2,808 |
| 2022-06-27 | 2022-06-23 | 0.632 | 5,712 | +101 | 0.00% | 3,609 |
| 2022-06-15 | 2022-06-13 | 0.632 | 5,611 | +1,410 | 0.00% | 3,545 |
| 2022-06-13 | 2022-06-09 | 0.645 | 4,201 | +87 | 0.00% | 2,710 |
| 2022-03-18 | 2022-03-16 | 0.645 | 4,114 | +3,721 | 0.00% | 2,653 |
| 2021-06-10 | 2021-06-08 | 0.718 | 393 | +4 | 0.00% | 282 |
| 2021-01-04 | 2020-12-29 | 0.728 | 389 | +6 | 0.00% | 283 |
| 2020-09-10 | 2020-09-08 | 0.762 | 383 | +11 | 0.00% | 292 |
| 2020-01-06 | 2020-01-02 | 1.012 | 372 | +4 | 0.00% | 376 |
| 2019-09-05 | 2019-09-03 | 1.046 | 368 | +4 | 0.00% | 385 |
| 2019-01-07 | 2019-01-03 | 1.058 | 364 | +4 | 0.00% | 385 |
| 2018-09-10 | 2018-09-06 | 1.329 | 360 | +4 | 0.00% | 479 |
| 2018-01-08 | 2018-01-04 | 1.745 | 356 | +2 | 0.00% | 621 |
| 2017-09-08 | 2017-09-06 | 1.661 | 354 | +3 | 0.00% | 588 |
| 2017-01-09 | 2017-01-05 | 1.673 | 351 | +2 | 0.00% | 587 |
| 2016-09-08 | 2016-09-06 | 1.807 | 349 | +5 | 0.00% | 631 |
| 2016-01-07 | 2016-01-05 | 1.586 | 344 | +3 | 0.00% | 546 |
| 2015-09-17 | 2015-09-15 | 1.499 | 341 | +5 | 0.00% | 511 |
| 2015-05-06 | 2015-05-04 | 2.317 | 336 | +336 | 0.00% | 779 |
| 2010-12-28 | 2010-12-22 | 1.869 | 0 | -60,101 | ||
| 2010-09-08 | 2010-09-06 | 1.283 | 60,101 | -43,977 | 0.00% | 77,080 |
| 2010-09-02 | 2010-08-31 | 1.296 | 104,078 | -73,294 | 0.01% | 134,900 |
| 2010-08-19 | 2010-08-17 | 1.474 | 177,372 | +39,579 | 0.01% | 261,360 |
| 2010-08-13 | 2010-08-11 | 1.214 | 137,793 | +41,045 | 0.01% | 167,320 |
| 2010-07-28 | 2010-07-26 | 1.010 | 96,748 | +30,783 | 0.01% | 97,680 |
| 2010-07-15 | 2010-07-13 | 0.996 | 65,965 | +43,977 | 0.00% | 65,700 |
| 2010-04-13 | 2010-04-09 | 1.078 | 21,988 | +21,988 | 0.00% | 23,700 |
| 2009-11-26 | 2009-11-24 | 1.119 | 0 | -74,760 | ||
| 2009-11-25 | 2009-11-23 | 1.146 | 74,760 | +74,760 | 0.01% | 85,680 |
| 2009-05-26 | 2009-05-22 | 0.955 | 0 | -58,635 | ||
| 2009-05-25 | 2009-05-21 | 0.982 | 58,635 | +43,976 | 0.00% | 57,600 |
| 2009-05-21 | 2009-05-19 | 0.873 | 14,659 | -68,896 | 0.00% | 12,800 |
| 2009-05-13 | 2009-05-11 | 0.887 | 83,555 | +68,896 | 0.01% | 74,100 |
| 2009-05-06 | 2009-05-04 | 0.764 | 14,659 | +14,659 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy