History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-10-13 | 2025-10-09 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-10-10 | 2025-10-08 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-10-09 | 2025-10-06 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-10-08 | 2025-10-03 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-10-06 | 2025-10-02 | 0.335 | 126,770 | +0 | 0.01% | 42,468 |
| 2025-10-03 | 2025-09-30 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-10-02 | 2025-09-29 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-09-30 | 2025-09-26 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-09-29 | 2025-09-25 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-09-26 | 2025-09-24 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-09-25 | 2025-09-23 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-09-24 | 2025-09-22 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-09-23 | 2025-09-19 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-09-22 | 2025-09-18 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-09-19 | 2025-09-17 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-09-18 | 2025-09-16 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-09-17 | 2025-09-15 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-09-16 | 2025-09-12 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-09-15 | 2025-09-11 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-09-12 | 2025-09-10 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-09-11 | 2025-09-09 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-09-10 | 2025-09-08 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-09-09 | 2025-09-05 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-09-08 | 2025-09-04 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-09-05 | 2025-09-03 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-09-04 | 2025-09-02 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-09-03 | 2025-09-01 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-09-02 | 2025-08-29 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-09-01 | 2025-08-28 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-08-29 | 2025-08-27 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-08-28 | 2025-08-26 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-08-26 | 2025-08-22 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-08-25 | 2025-08-21 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-08-22 | 2025-08-20 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-08-21 | 2025-08-19 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-08-20 | 2025-08-18 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-08-19 | 2025-08-15 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-08-18 | 2025-08-14 | 0.295 | 126,770 | +0 | 0.01% | 37,397 |
| 2025-08-15 | 2025-08-13 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2025-08-14 | 2025-08-12 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2025-08-13 | 2025-08-11 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2025-08-12 | 2025-08-08 | 0.295 | 126,770 | +0 | 0.01% | 37,397 |
| 2025-08-11 | 2025-08-07 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-08-08 | 2025-08-06 | 0.295 | 126,770 | +0 | 0.01% | 37,397 |
| 2025-08-07 | 2025-08-05 | 0.295 | 126,770 | +0 | 0.01% | 37,397 |
| 2025-08-06 | 2025-08-04 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-08-05 | 2025-08-01 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2025-08-04 | 2025-07-31 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-08-01 | 2025-07-30 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-07-31 | 2025-07-29 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-07-30 | 2025-07-28 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-07-29 | 2025-07-25 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2025-07-28 | 2025-07-24 | 0.315 | 126,770 | +0 | 0.01% | 39,933 |
| 2025-07-25 | 2025-07-23 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-07-24 | 2025-07-22 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-07-23 | 2025-07-21 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-07-22 | 2025-07-18 | 0.330 | 126,770 | +0 | 0.01% | 41,834 |
| 2025-07-21 | 2025-07-17 | 0.320 | 126,770 | +0 | 0.01% | 40,566 |
| 2025-07-18 | 2025-07-16 | 0.325 | 126,770 | +0 | 0.01% | 41,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-07-16 | 2025-07-14 | 0.300 | 126,770 | +0 | 0.01% | 38,031 |
| 2025-07-15 | 2025-07-11 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2025-07-14 | 2025-07-10 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-07-11 | 2025-07-09 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2025-07-10 | 2025-07-08 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2025-07-09 | 2025-07-07 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-07-08 | 2025-07-04 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2025-07-07 | 2025-07-03 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-07-04 | 2025-07-02 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-07-03 | 2025-06-30 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-07-02 | 2025-06-27 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-30 | 2025-06-26 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2025-06-27 | 2025-06-25 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-26 | 2025-06-24 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-25 | 2025-06-23 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-24 | 2025-06-20 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-23 | 2025-06-19 | 0.265 | 126,770 | +0 | 0.01% | 33,594 |
| 2025-06-20 | 2025-06-18 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2025-06-19 | 2025-06-17 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2025-06-18 | 2025-06-16 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2025-06-17 | 2025-06-13 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2025-06-16 | 2025-06-12 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2025-06-13 | 2025-06-11 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-12 | 2025-06-10 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2025-06-11 | 2025-06-09 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-06-10 | 2025-06-06 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-06-09 | 2025-06-05 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-06-06 | 2025-06-04 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-06-05 | 2025-06-03 | 0.249 | 126,770 | +0 | 0.01% | 31,566 |
| 2025-06-04 | 2025-06-02 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2025-06-03 | 2025-05-30 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-06-02 | 2025-05-29 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-05-30 | 2025-05-28 | 0.265 | 126,770 | +0 | 0.01% | 33,594 |
| 2025-05-29 | 2025-05-27 | 0.249 | 126,770 | +0 | 0.01% | 31,566 |
| 2025-05-28 | 2025-05-26 | 0.246 | 126,770 | +0 | 0.01% | 31,185 |
| 2025-05-27 | 2025-05-23 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-05-26 | 2025-05-22 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-05-23 | 2025-05-21 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2025-05-22 | 2025-05-20 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-05-21 | 2025-05-19 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2025-05-20 | 2025-05-16 | 0.230 | 126,770 | +0 | 0.01% | 29,157 |
| 2025-05-19 | 2025-05-15 | 0.227 | 126,770 | +0 | 0.01% | 28,777 |
| 2025-05-16 | 2025-05-14 | 0.227 | 126,770 | +0 | 0.01% | 28,777 |
| 2025-05-15 | 2025-05-13 | 0.229 | 126,770 | +0 | 0.01% | 29,030 |
| 2025-05-14 | 2025-05-12 | 0.229 | 126,770 | +0 | 0.01% | 29,030 |
| 2025-05-13 | 2025-05-09 | 0.228 | 126,770 | +0 | 0.01% | 28,904 |
| 2025-05-12 | 2025-05-08 | 0.228 | 126,770 | +0 | 0.01% | 28,904 |
| 2025-05-09 | 2025-05-07 | 0.225 | 126,770 | +0 | 0.01% | 28,523 |
| 2025-05-08 | 2025-05-06 | 0.225 | 126,770 | +0 | 0.01% | 28,523 |
| 2025-05-07 | 2025-05-02 | 0.223 | 126,770 | +0 | 0.01% | 28,270 |
| 2025-05-06 | 2025-04-30 | 0.227 | 126,770 | +0 | 0.01% | 28,777 |
| 2025-05-02 | 2025-04-29 | 0.227 | 126,770 | +0 | 0.01% | 28,777 |
| 2025-04-30 | 2025-04-28 | 0.227 | 126,770 | +0 | 0.01% | 28,777 |
| 2025-04-29 | 2025-04-25 | 0.229 | 126,770 | +0 | 0.01% | 29,030 |
| 2025-04-28 | 2025-04-24 | 0.221 | 126,770 | +0 | 0.01% | 28,016 |
| 2025-04-25 | 2025-04-23 | 0.223 | 126,770 | +0 | 0.01% | 28,270 |
| 2025-04-24 | 2025-04-22 | 0.217 | 126,770 | +0 | 0.01% | 27,509 |
| 2025-04-23 | 2025-04-17 | 0.217 | 126,770 | +0 | 0.01% | 27,509 |
| 2025-04-22 | 2025-04-16 | 0.218 | 126,770 | +0 | 0.01% | 27,636 |
| 2025-04-17 | 2025-04-15 | 0.220 | 126,770 | +0 | 0.01% | 27,889 |
| 2025-04-16 | 2025-04-14 | 0.228 | 126,770 | +0 | 0.01% | 28,904 |
| 2025-04-15 | 2025-04-11 | 0.216 | 126,770 | +0 | 0.01% | 27,382 |
| 2025-04-14 | 2025-04-10 | 0.215 | 126,770 | +0 | 0.01% | 27,256 |
| 2025-04-11 | 2025-04-09 | 0.211 | 126,770 | +0 | 0.01% | 26,748 |
| 2025-04-10 | 2025-04-08 | 0.212 | 126,770 | +0 | 0.01% | 26,875 |
| 2025-04-09 | 2025-04-07 | 0.208 | 126,770 | +0 | 0.01% | 26,368 |
| 2025-04-08 | 2025-04-03 | 0.238 | 126,770 | +0 | 0.01% | 30,171 |
| 2025-04-07 | 2025-04-02 | 0.244 | 126,770 | +0 | 0.01% | 30,932 |
| 2025-04-03 | 2025-04-01 | 0.247 | 126,770 | +0 | 0.01% | 31,312 |
| 2025-04-02 | 2025-03-31 | 0.241 | 126,770 | +0 | 0.01% | 30,552 |
| 2025-04-01 | 2025-03-28 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-31 | 2025-03-27 | 0.249 | 126,770 | +0 | 0.01% | 31,566 |
| 2025-03-28 | 2025-03-26 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-27 | 2025-03-25 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-26 | 2025-03-24 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2025-03-25 | 2025-03-21 | 0.249 | 126,770 | +0 | 0.01% | 31,566 |
| 2025-03-24 | 2025-03-20 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2025-03-21 | 2025-03-19 | 0.245 | 126,770 | +0 | 0.01% | 31,059 |
| 2025-03-20 | 2025-03-18 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-19 | 2025-03-17 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-18 | 2025-03-14 | 0.247 | 126,770 | +0 | 0.01% | 31,312 |
| 2025-03-17 | 2025-03-13 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-14 | 2025-03-12 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-03-13 | 2025-03-11 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-03-12 | 2025-03-10 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-03-11 | 2025-03-07 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-03-10 | 2025-03-06 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-03-07 | 2025-03-05 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-03-06 | 2025-03-04 | 0.265 | 126,770 | +0 | 0.01% | 33,594 |
| 2025-03-05 | 2025-03-03 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-03-04 | 2025-02-28 | 0.246 | 126,770 | +0 | 0.01% | 31,185 |
| 2025-03-03 | 2025-02-27 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-02-28 | 2025-02-26 | 0.236 | 126,770 | +0 | 0.01% | 29,918 |
| 2025-02-27 | 2025-02-25 | 0.234 | 126,770 | +0 | 0.01% | 29,664 |
| 2025-02-26 | 2025-02-24 | 0.234 | 126,770 | +0 | 0.01% | 29,664 |
| 2025-02-25 | 2025-02-21 | 0.226 | 126,770 | +0 | 0.01% | 28,650 |
| 2025-02-24 | 2025-02-20 | 0.225 | 126,770 | +0 | 0.01% | 28,523 |
| 2025-02-21 | 2025-02-19 | 0.232 | 126,770 | +0 | 0.01% | 29,411 |
| 2025-02-20 | 2025-02-18 | 0.236 | 126,770 | +0 | 0.01% | 29,918 |
| 2025-02-19 | 2025-02-17 | 0.236 | 126,770 | +0 | 0.01% | 29,918 |
| 2025-02-18 | 2025-02-14 | 0.234 | 126,770 | +0 | 0.01% | 29,664 |
| 2025-02-17 | 2025-02-13 | 0.231 | 126,770 | +0 | 0.01% | 29,284 |
| 2025-02-14 | 2025-02-12 | 0.232 | 126,770 | +0 | 0.01% | 29,411 |
| 2025-02-13 | 2025-02-11 | 0.235 | 126,770 | +0 | 0.01% | 29,791 |
| 2025-02-12 | 2025-02-10 | 0.238 | 126,770 | +0 | 0.01% | 30,171 |
| 2025-02-11 | 2025-02-07 | 0.240 | 126,770 | +0 | 0.01% | 30,425 |
| 2025-02-10 | 2025-02-06 | 0.242 | 126,770 | +0 | 0.01% | 30,678 |
| 2025-02-07 | 2025-02-05 | 0.245 | 126,770 | +0 | 0.01% | 31,059 |
| 2025-02-06 | 2025-02-04 | 0.244 | 126,770 | +0 | 0.01% | 30,932 |
| 2025-02-05 | 2025-02-03 | 0.244 | 126,770 | +0 | 0.01% | 30,932 |
| 2025-02-04 | 2025-01-28 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2025-02-03 | 2025-01-24 | 0.244 | 126,770 | +0 | 0.01% | 30,932 |
| 2025-01-27 | 2025-01-23 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-01-24 | 2025-01-22 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-01-23 | 2025-01-21 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-01-22 | 2025-01-20 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-01-21 | 2025-01-17 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-01-20 | 2025-01-16 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-01-17 | 2025-01-15 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2025-01-16 | 2025-01-14 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-01-15 | 2025-01-13 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-01-14 | 2025-01-10 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-01-13 | 2025-01-09 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2025-01-10 | 2025-01-08 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2025-01-09 | 2025-01-07 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2025-01-08 | 2025-01-06 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-01-07 | 2025-01-03 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-01-06 | 2025-01-02 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2025-01-03 | 2024-12-31 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2025-01-02 | 2024-12-27 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-12-30 | 2024-12-24 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-27 | 2024-12-20 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2024-12-23 | 2024-12-19 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-12-20 | 2024-12-18 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-19 | 2024-12-17 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-18 | 2024-12-16 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-12-17 | 2024-12-13 | 0.249 | 126,770 | +0 | 0.01% | 31,566 |
| 2024-12-16 | 2024-12-12 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-12-13 | 2024-12-11 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-12-12 | 2024-12-10 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2024-12-11 | 2024-12-09 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-12-10 | 2024-12-06 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-09 | 2024-12-05 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-06 | 2024-12-04 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-05 | 2024-12-03 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-12-04 | 2024-12-02 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-12-03 | 2024-11-29 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-12-02 | 2024-11-28 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-11-29 | 2024-11-27 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-11-28 | 2024-11-26 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-11-27 | 2024-11-25 | 0.248 | 126,770 | +0 | 0.01% | 31,439 |
| 2024-11-26 | 2024-11-22 | 0.250 | 126,770 | +0 | 0.01% | 31,692 |
| 2024-11-25 | 2024-11-21 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-11-22 | 2024-11-20 | 0.255 | 126,770 | +0 | 0.01% | 32,326 |
| 2024-11-21 | 2024-11-19 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-11-20 | 2024-11-18 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-11-19 | 2024-11-15 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-11-18 | 2024-11-14 | 0.260 | 126,770 | +0 | 0.01% | 32,960 |
| 2024-11-15 | 2024-11-13 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-11-14 | 2024-11-12 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-11-13 | 2024-11-11 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-11-12 | 2024-11-08 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-11-11 | 2024-11-07 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-11-08 | 2024-11-06 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-11-07 | 2024-11-05 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2024-11-06 | 2024-11-04 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2024-11-05 | 2024-11-01 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-11-04 | 2024-10-31 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-11-01 | 2024-10-30 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-10-31 | 2024-10-29 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-30 | 2024-10-28 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-29 | 2024-10-25 | 0.285 | 126,770 | +0 | 0.01% | 36,129 |
| 2024-10-28 | 2024-10-24 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-25 | 2024-10-23 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2024-10-24 | 2024-10-22 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-10-23 | 2024-10-21 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-22 | 2024-10-18 | 0.290 | 126,770 | +0 | 0.01% | 36,763 |
| 2024-10-21 | 2024-10-17 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-10-18 | 2024-10-16 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-17 | 2024-10-15 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-16 | 2024-10-14 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-15 | 2024-10-10 | 0.275 | 126,770 | +0 | 0.01% | 34,862 |
| 2024-10-14 | 2024-10-09 | 0.280 | 126,770 | +0 | 0.01% | 35,496 |
| 2024-10-10 | 2024-10-08 | 0.305 | 126,770 | +0 | 0.01% | 38,665 |
| 2024-10-09 | 2024-10-07 | 0.310 | 126,770 | +0 | 0.01% | 39,299 |
| 2024-10-08 | 2024-10-04 | 0.270 | 126,770 | +0 | 0.01% | 34,228 |
| 2024-10-07 | 2024-10-03 | 0.247 | 126,770 | +0 | 0.01% | 31,312 |
| 2024-10-04 | 2024-10-02 | 0.246 | 126,770 | +0 | 0.01% | 31,185 |
| 2024-10-03 | 2024-09-30 | 0.243 | 126,770 | +0 | 0.01% | 30,805 |
| 2024-10-02 | 2024-09-27 | 0.235 | 126,770 | +0 | 0.01% | 29,791 |
| 2024-09-30 | 2024-09-26 | 0.228 | 126,770 | -4,230 | 0.01% | 28,904 |
| 2024-08-09 | 2024-08-07 | 0.255 | 131,000 | +4,230 | 0.01% | 33,405 |
| 2024-06-11 | 2024-06-06 | 0.316 | 126,770 | +4,226 | 0.01% | 39,998 |
| 2022-09-30 | 2022-09-28 | 0.579 | 122,544 | +2,150 | 0.01% | 70,968 |
| 2022-06-13 | 2022-06-09 | 0.645 | 120,394 | +2,467 | 0.01% | 77,653 |
| 2021-12-20 | 2021-12-16 | 0.613 | 117,927 | +111,629 | 0.01% | 72,259 |
| 2021-08-13 | 2021-08-11 | 0.656 | 6,298 | -9,302 | 0.00% | 4,130 |
| 2021-06-10 | 2021-06-08 | 0.718 | 15,600 | +177 | 0.00% | 11,195 |
| 2021-01-04 | 2020-12-29 | 0.728 | 15,423 | +227 | 0.00% | 11,233 |
| 2020-09-10 | 2020-09-08 | 0.762 | 15,196 | +447 | 0.00% | 11,576 |
| 2020-01-06 | 2020-01-02 | 1.012 | 14,749 | +166 | 0.00% | 14,925 |
| 2019-09-05 | 2019-09-03 | 1.046 | 14,583 | +160 | 0.00% | 15,260 |
| 2019-01-07 | 2019-01-03 | 1.058 | 14,423 | +160 | 0.00% | 15,262 |
| 2018-09-10 | 2018-09-06 | 1.329 | 14,263 | +133 | 0.00% | 18,960 |
| 2018-01-08 | 2018-01-04 | 1.745 | 14,130 | +98 | 0.00% | 24,655 |
| 2017-09-08 | 2017-09-06 | 1.661 | 14,032 | +99 | 0.00% | 23,306 |
| 2017-01-09 | 2017-01-05 | 1.673 | 13,933 | +101 | 0.00% | 23,311 |
| 2016-09-08 | 2016-09-06 | 1.807 | 13,832 | +190 | 0.00% | 24,996 |
| 2016-01-07 | 2016-01-05 | 1.586 | 13,642 | +107 | 0.00% | 21,635 |
| 2015-09-17 | 2015-09-15 | 1.499 | 13,535 | +220 | 0.00% | 20,286 |
| 2015-01-08 | 2015-01-06 | 1.789 | 13,315 | -4,074 | 0.00% | 23,816 |
| 2014-09-18 | 2014-09-16 | 2.512 | 17,389 | +177 | 0.00% | 43,681 |
| 2014-01-23 | 2014-01-21 | 2.346 | 17,212 | +189 | 0.00% | 40,371 |
| 2013-09-05 | 2013-09-03 | 1.983 | 17,023 | +226 | 0.00% | 33,757 |
| 2013-03-18 | 2013-03-14 | 1.904 | 16,797 | -21,321 | 0.00% | 31,985 |
| 2013-03-01 | 2013-02-27 | 1.904 | 38,118 | +21,321 | 0.00% | 72,585 |
| 2012-06-07 | 2012-06-05 | 1.589 | 16,797 | +416 | 0.00% | 26,691 |
| 2011-05-31 | 2011-05-27 | 2.142 | 16,381 | +213 | 0.00% | 35,089 |
| 2010-11-29 | 2010-11-25 | 2.019 | 16,168 | -8,372 | 0.00% | 32,647 |
| 2010-11-24 | 2010-11-22 | 1.774 | 24,540 | +8,372 | 0.00% | 43,526 |
| 2010-10-06 | 2010-10-04 | 1.378 | 16,168 | -14,659 | 0.00% | 22,280 |
| 2010-05-07 | 2010-05-05 | 1.010 | 30,827 | -1,466 | 0.00% | 31,124 |
| 2009-11-11 | 2009-11-09 | 1.091 | 32,293 | -14,659 | 0.00% | 35,248 |
| 2009-11-10 | 2009-11-06 | 1.023 | 46,952 | +14,659 | 0.00% | 48,045 |
| 2009-11-09 | 2009-11-05 | 1.010 | 32,293 | -4,806 | 0.00% | 32,604 |
| 2009-06-03 | 2009-06-01 | 1.160 | 37,099 | +14,658 | 0.00% | 43,024 |
| 2009-05-25 | 2009-05-21 | 0.982 | 22,441 | -36,647 | 0.00% | 22,045 |
| 2009-05-13 | 2009-05-11 | 0.887 | 59,088 | +36,647 | 0.00% | 52,401 |
| 2009-04-20 | 2009-04-16 | 0.873 | 22,441 | -13,192 | 0.00% | 19,595 |
| 2009-04-07 | 2009-04-03 | 0.805 | 35,633 | +13,192 | 0.00% | 28,684 |
| 2008-10-02 | 2008-09-29 | 0.925 | 22,441 | +596 | 0.00% | 20,758 |
| 2008-07-02 | 2008-06-27 | 1.373 | 21,845 | +1,056 | 0.00% | 30,004 |
| 2008-05-29 | 2008-05-27 | 2.327 | 20,789 | +2,511 | 0.00% | 48,383 |
| 2008-05-20 | 2008-05-16 | 2.359 | 18,278 | +1,255 | 0.00% | 43,122 |
| 2007-11-27 | 2007-11-23 | 2.535 | 17,023 | -18,820 | 0.00% | 43,146 |
| 2007-10-03 | 2007-09-28 | 3.073 | 35,843 | +328 | 0.00% | 110,138 |
| 2007-09-24 | 2007-09-20 | 3.057 | 35,515 | -1,314 | 0.00% | 108,559 |
| 2007-09-12 | 2007-09-10 | 3.411 | 36,829 | +18,647 | 0.00% | 125,611 |
| 2007-09-04 | 2007-08-31 | 2.590 | 18,182 | -5,259 | 0.00% | 47,094 |
| 2007-08-20 | 2007-08-16 | 2.655 | 23,441 | +17,225 | 0.00% | 62,224 |
| 2007-06-26 | 2007-06-22 | 3.620 | 6,216 | 0.00% | 22,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy