History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.284 0 +0
2024-05-13 2024-05-09 0.269 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.284 0 +0
2024-05-08 2024-05-06 0.284 0 +0
2024-05-07 2024-05-03 0.284 0 +0
2024-05-06 2024-05-02 0.284 0 +0
2024-05-03 2024-04-30 0.284 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.284 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.284 0 +0
2024-04-24 2024-04-22 0.284 0 +0
2024-04-23 2024-04-19 0.279 0 +0
2024-04-22 2024-04-18 0.279 0 +0
2024-04-19 2024-04-17 0.274 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.316 0 +0
2024-04-10 2024-04-08 0.316 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.316 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.316 0 +0
2024-03-20 2024-03-18 0.316 0 +0
2024-03-19 2024-03-15 0.316 0 +0
2024-03-18 2024-03-14 0.316 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.316 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.284 0 +0
2024-02-20 2024-02-16 0.284 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.357 0 +0
2024-01-23 2024-01-19 0.357 0 +0
2024-01-22 2024-01-18 0.347 0 +0
2024-01-19 2024-01-17 0.331 0 +0
2024-01-18 2024-01-16 0.331 0 +0
2024-01-17 2024-01-15 0.336 0 +0
2024-01-16 2024-01-12 0.336 0 +0
2024-01-15 2024-01-11 0.336 0 +0
2024-01-12 2024-01-10 0.331 0 +0
2024-01-11 2024-01-09 0.341 0 +0
2024-01-10 2024-01-08 0.372 0 +0
2024-01-09 2024-01-05 0.352 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.347 0 +0
2024-01-04 2024-01-02 0.331 0 +0
2024-01-03 2023-12-29 0.331 0 +0
2024-01-02 2023-12-28 0.341 0 +0
2023-12-29 2023-12-27 0.336 0 +0
2023-12-28 2023-12-22 0.336 0 +0
2023-12-27 2023-12-21 0.336 0 +0
2023-12-22 2023-12-20 0.336 0 +0
2023-12-21 2023-12-19 0.341 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.336 0 +0
2023-12-15 2023-12-13 0.341 0 +0
2023-12-14 2023-12-12 0.341 0 +0
2023-12-13 2023-12-11 0.341 0 +0
2023-12-12 2023-12-08 0.336 0 +0
2023-12-11 2023-12-07 0.341 0 +0
2023-12-08 2023-12-06 0.336 0 +0
2023-12-07 2023-12-05 0.336 0 +0
2023-12-06 2023-12-04 0.336 0 +0
2023-12-05 2023-12-01 0.341 0 +0
2023-12-04 2023-11-30 0.331 0 +0
2023-12-01 2023-11-29 0.331 0 +0
2023-11-30 2023-11-28 0.331 0 +0
2023-11-29 2023-11-27 0.336 0 +0
2023-11-28 2023-11-24 0.341 0 +0
2023-11-27 2023-11-23 0.347 0 +0
2023-11-24 2023-11-22 0.347 0 +0
2023-11-23 2023-11-21 0.341 0 +0
2023-11-22 2023-11-20 0.336 0 +0
2023-11-21 2023-11-17 0.336 0 +0
2023-11-20 2023-11-16 0.336 0 +0
2023-11-17 2023-11-15 0.347 0 +0
2023-11-16 2023-11-14 0.341 0 +0
2023-11-15 2023-11-13 0.341 0 +0
2023-11-14 2023-11-10 0.331 0 +0
2023-11-13 2023-11-09 0.362 0 +0
2023-11-10 2023-11-08 0.362 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.367 0 +0
2023-11-06 2023-11-02 0.367 0 +0
2023-11-03 2023-11-01 0.362 0 +0
2023-11-02 2023-10-31 0.362 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.372 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.378 0 +0
2023-10-24 2023-10-19 0.378 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.409 0 +0
2023-10-11 2023-10-09 0.409 0 +0
2023-10-10 2023-10-06 0.409 0 +0
2023-10-09 2023-10-05 0.409 0 +0
2023-10-06 2023-10-04 0.409 0 +0
2023-10-05 2023-10-03 0.409 0 +0
2023-10-04 2023-09-29 0.429 0 +0
2023-10-03 2023-09-28 0.409 0 +0
2023-09-29 2023-09-27 0.409 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.414 0 +0
2023-09-26 2023-09-22 0.414 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.424 0 +0
2023-09-21 2023-09-19 0.424 0 +0
2023-09-20 2023-09-18 0.429 0 +0
2023-09-19 2023-09-15 0.429 0 +0
2023-09-18 2023-09-14 0.429 0 +0
2023-09-15 2023-09-13 0.424 0 +0
2023-09-14 2023-09-12 0.429 0 +0
2023-09-13 2023-09-11 0.445 0 +0
2023-09-12 2023-09-07 0.429 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.445 0 +0
2023-09-04 2023-08-30 0.445 0 +0
2023-08-31 2023-08-29 0.445 0 +0
2023-08-30 2023-08-28 0.445 0 +0
2023-08-29 2023-08-25 0.445 0 +0
2023-08-28 2023-08-24 0.434 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.434 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.434 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.434 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.455 0 +0
2023-08-01 2023-07-28 0.455 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.471 0 +0
2023-07-27 2023-07-25 0.471 0 +0
2023-07-26 2023-07-24 0.466 0 +0
2023-07-25 2023-07-21 0.466 0 +0
2023-07-24 2023-07-20 0.466 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.466 0 +0
2023-07-12 2023-07-10 0.466 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.466 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.466 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.466 0 +0
2023-06-02 2023-05-31 0.466 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.466 0 +0
2023-05-30 2023-05-25 0.466 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.476 0 +0
2023-05-24 2023-05-22 0.471 0 +0
2023-05-23 2023-05-19 0.481 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.491 0 +0
2023-05-16 2023-05-12 0.507 0 +0
2023-05-15 2023-05-11 0.486 0 +0
2023-05-12 2023-05-10 0.486 0 +0
2023-05-11 2023-05-09 0.491 0 +0
2023-05-10 2023-05-08 0.497 0 +0
2023-05-09 2023-05-05 0.497 0 +0
2023-05-08 2023-05-04 0.497 0 +0
2023-05-05 2023-05-03 0.512 0 +0
2023-05-04 2023-05-02 0.512 0 +0
2023-05-03 2023-04-28 0.512 0 +0
2023-05-02 2023-04-27 0.512 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.512 0 +0
2023-04-26 2023-04-24 0.502 0 +0
2023-04-25 2023-04-21 0.502 0 +0
2023-04-24 2023-04-20 0.502 0 +0
2023-04-21 2023-04-19 0.517 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.517 0 +0
2023-04-17 2023-04-13 0.528 0 +0
2023-04-14 2023-04-12 0.528 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.517 0 +0
2023-04-03 2023-03-30 0.528 0 +0
2023-03-31 2023-03-29 0.528 0 +0
2023-03-30 2023-03-28 0.528 0 +0
2023-03-29 2023-03-27 0.528 0 +0
2023-03-28 2023-03-24 0.528 0 +0
2023-03-27 2023-03-23 0.528 0 +0
2023-03-24 2023-03-22 0.517 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.528 0 +0
2023-03-17 2023-03-15 0.517 0 +0
2023-03-16 2023-03-14 0.517 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.548 0 +0
2023-03-13 2023-03-09 0.528 0 +0
2023-03-10 2023-03-08 0.528 0 +0
2023-03-09 2023-03-07 0.538 0 +0
2023-03-08 2023-03-06 0.538 0 +0
2023-03-07 2023-03-03 0.538 0 +0
2023-03-06 2023-03-02 0.538 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.548 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.548 0 +0
2023-02-27 2023-02-23 0.517 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.517 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.538 0 +0
2023-02-17 2023-02-15 0.538 0 +0
2023-02-16 2023-02-14 0.538 0 +0
2023-02-15 2023-02-13 0.538 0 +0
2023-02-14 2023-02-10 0.548 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.548 0 +0
2023-02-09 2023-02-07 0.548 0 +0
2023-02-08 2023-02-06 0.548 0 +0
2023-02-07 2023-02-03 0.548 0 +0
2023-02-06 2023-02-02 0.548 0 +0
2023-02-03 2023-02-01 0.538 0 +0
2023-02-02 2023-01-31 0.559 0 +0
2023-02-01 2023-01-30 0.548 0 +0
2023-01-31 2023-01-27 0.548 0 +0
2023-01-30 2023-01-26 0.548 0 +0
2023-01-27 2023-01-20 0.538 0 +0
2023-01-26 2023-01-19 0.538 0 +0
2023-01-20 2023-01-18 0.548 0 +0
2023-01-19 2023-01-17 0.538 0 +0
2023-01-18 2023-01-16 0.538 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.528 0 +0
2023-01-13 2023-01-11 0.528 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.517 0 +0
2023-01-10 2023-01-06 0.517 0 +0
2023-01-09 2023-01-05 0.528 0 +0
2023-01-06 2023-01-04 0.512 0 +0
2023-01-05 2023-01-03 0.517 0 +0
2023-01-04 2022-12-30 0.517 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.528 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.528 0 +0
2022-12-20 2022-12-16 0.528 0 +0
2022-12-19 2022-12-15 0.517 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.517 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.548 0 +0
2022-12-09 2022-12-07 0.528 0 +0
2022-12-08 2022-12-06 0.559 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.507 0 +0
2022-12-02 2022-11-30 0.517 0 +0
2022-12-01 2022-11-29 0.517 0 +0
2022-11-30 2022-11-28 0.517 0 +0
2022-11-29 2022-11-25 0.517 0 +0
2022-11-28 2022-11-24 0.517 0 +0
2022-11-25 2022-11-23 0.517 0 +0
2022-11-24 2022-11-22 0.517 0 +0
2022-11-23 2022-11-21 0.517 0 +0
2022-11-22 2022-11-18 0.507 0 +0
2022-11-21 2022-11-17 0.512 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.528 0 +0
2022-11-15 2022-11-11 0.548 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.512 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.517 0 +0
2022-11-04 2022-11-02 0.517 0 +0
2022-11-03 2022-11-01 0.502 0 +0
2022-11-02 2022-10-31 0.497 0 +0
2022-11-01 2022-10-28 0.502 0 +0
2022-10-31 2022-10-27 0.517 0 +0
2022-10-28 2022-10-26 0.517 0 +0
2022-10-27 2022-10-25 0.517 0 +0
2022-10-26 2022-10-24 0.512 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.569 0 +0
2022-10-21 2022-10-19 0.579 0 +0
2022-10-20 2022-10-18 0.579 0 +0
2022-10-19 2022-10-17 0.579 0 +0
2022-10-18 2022-10-14 0.569 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.569 0 +0
2022-10-13 2022-10-11 0.579 0 +0
2022-10-12 2022-10-10 0.569 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.569 0 +0
2022-10-05 2022-09-30 0.579 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.579 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.611 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.611 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.611 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.611 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.621 0 +0
2022-09-08 2022-09-06 0.632 0 +0
2022-09-07 2022-09-05 0.642 0 +0
2022-09-06 2022-09-02 0.632 0 +0
2022-09-05 2022-09-01 0.642 0 +0
2022-09-02 2022-08-31 0.674 0 +0
2022-09-01 2022-08-30 0.674 0 +0
2022-08-31 2022-08-29 0.642 0 +0
2022-08-30 2022-08-26 0.653 0 +0
2022-08-29 2022-08-25 0.632 0 +0
2022-08-26 2022-08-24 0.632 0 +0
2022-08-25 2022-08-23 0.632 0 +0
2022-08-24 2022-08-22 0.632 0 +0
2022-08-23 2022-08-19 0.632 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.632 0 +0
2022-08-18 2022-08-16 0.632 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.632 0 +0
2022-08-15 2022-08-11 0.632 0 +0
2022-08-12 2022-08-10 0.632 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.621 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.632 0 +0
2022-08-05 2022-08-03 0.621 0 +0
2022-08-04 2022-08-02 0.632 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.653 0 +0
2022-07-29 2022-07-27 0.642 0 +0
2022-07-28 2022-07-26 0.642 0 +0
2022-07-27 2022-07-25 0.653 0 +0
2022-07-26 2022-07-22 0.642 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.653 0 +0
2022-07-21 2022-07-19 0.642 0 +0
2022-07-20 2022-07-18 0.653 0 +0
2022-07-19 2022-07-15 0.653 0 +0
2022-07-18 2022-07-14 0.642 0 +0
2022-07-15 2022-07-13 0.642 0 +0
2022-07-14 2022-07-12 0.663 0 +0
2022-07-13 2022-07-11 0.653 0 +0
2022-07-12 2022-07-08 0.653 0 +0
2022-07-11 2022-07-07 0.653 0 +0
2022-07-08 2022-07-06 0.653 0 +0
2022-07-07 2022-07-05 0.653 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.674 0 +0
2022-06-30 2022-06-28 0.663 0 +0
2022-06-29 2022-06-27 0.653 0 +0
2022-06-28 2022-06-24 0.653 0 +0
2022-06-27 2022-06-23 0.632 0 -102
2022-06-15 2022-06-13 0.632 102 -1,410 0.00% 64
2022-06-13 2022-06-09 0.645 1,512 +31 0.00% 975
2022-05-10 2022-05-05 0.656 1,481 -9,302 0.00% 971
2022-04-19 2022-04-13 0.688 10,783 -19 0.00% 7,419
2022-04-12 2022-04-08 0.699 10,802 -29,768 0.00% 7,548
2022-03-28 2022-03-24 0.677 40,570 -3,935 0.00% 27,476
2022-03-23 2022-03-21 0.645 44,505 -23,614 0.00% 28,705
2022-03-22 2022-03-18 0.666 68,119 -3,721 0.00% 45,401
2022-03-18 2022-03-16 0.645 71,840 -3,721 0.00% 46,336
2022-03-16 2022-03-14 0.645 75,561 -16,458 0.00% 48,736
2022-03-14 2022-03-10 0.656 92,019 -42,791 0.00% 60,341
2022-03-10 2022-03-08 0.709 134,810 -18,605 0.01% 95,646
2022-03-07 2022-03-03 0.666 153,415 -27,908 0.01% 102,250
2022-03-04 2022-03-02 0.656 181,323 -117,211 0.01% 118,901
2022-02-28 2022-02-24 0.666 298,534 +29,768 0.02% 198,970
2022-02-15 2022-02-11 0.677 268,766 -39,070 0.01% 182,019
2022-02-07 2022-01-31 0.613 307,836 +9,302 0.02% 188,624
2022-01-27 2022-01-25 0.613 298,534 +26,047 0.02% 182,924
2022-01-25 2022-01-21 0.613 272,487 +1,861 0.01% 166,964
2022-01-07 2022-01-05 0.613 270,626 +13,023 0.01% 165,824
2022-01-05 2022-01-03 0.623 257,603 +9,303 0.01% 160,613
2022-01-04 2021-12-31 0.623 248,300 -9,303 0.01% 154,813
2022-01-03 2021-12-29 0.613 257,603 +1,861 0.01% 157,844
2021-12-14 2021-12-10 0.613 255,742 -11,163 0.01% 156,704
2021-11-16 2021-11-12 0.623 266,905 +11,163 0.01% 166,413
2021-10-25 2021-10-21 0.645 255,742 +3,721 0.01% 164,951
2021-10-15 2021-10-11 0.656 252,021 -3,721 0.01% 165,260
2021-10-12 2021-10-08 0.645 255,742 -42,792 0.01% 164,951
2021-10-08 2021-10-06 0.634 298,534 +46,513 0.02% 189,342
2021-10-06 2021-10-04 0.634 252,021 -46,513 0.01% 159,842
2021-10-05 2021-09-30 0.634 298,534 +35,350 0.02% 189,342
2021-10-04 2021-09-29 0.623 263,184 +11,163 0.01% 164,093
2021-08-26 2021-08-24 0.645 252,021 +23,614 0.01% 162,551
2021-08-25 2021-08-23 0.656 228,407 +3,721 0.01% 149,776
2021-08-17 2021-08-13 0.666 224,686 -9 0.01% 149,751
2021-08-06 2021-08-04 0.666 224,695 -46,512 0.01% 149,757
2021-08-05 2021-08-03 0.645 271,207 -744,197 0.01% 174,926
2021-08-02 2021-07-29 0.645 1,015,404 +3,721 0.05% 654,926
2021-07-30 2021-07-28 0.645 1,011,683 +46,512 0.05% 652,526
2021-07-23 2021-07-21 0.666 965,171 +9,303 0.05% 643,277
2021-07-21 2021-07-19 0.666 955,868 -46,512 0.05% 637,077
2021-07-20 2021-07-16 0.677 1,002,380 +46,512 0.05% 678,852
2021-07-14 2021-07-12 0.666 955,868 +65,117 0.05% 637,077
2021-06-21 2021-06-17 0.688 890,751 +37,210 0.05% 612,828
2021-06-11 2021-06-09 0.718 853,541 +9,302 0.05% 612,539
2021-06-10 2021-06-08 0.718 844,239 +9,594 0.05% 605,863
2021-06-09 2021-06-07 0.729 834,645 +9,197 0.05% 608,054
2021-06-01 2021-05-28 0.718 825,448 +1,839 0.04% 592,378
2021-05-21 2021-05-18 0.729 823,609 +80,932 0.04% 600,014
2021-05-13 2021-05-11 0.718 742,677 +25,750 0.04% 532,978
2021-05-12 2021-05-10 0.718 716,927 +1,840 0.04% 514,499
2021-05-10 2021-05-06 0.718 715,087 +3,679 0.04% 513,178
2021-05-05 2021-05-03 0.729 711,408 +7,357 0.04% 518,273
2021-04-30 2021-04-28 0.729 704,051 +5,518 0.04% 512,914
2021-04-29 2021-04-27 0.707 698,533 +1,839 0.04% 493,703
2021-04-20 2021-04-16 0.729 696,694 -12,875 0.04% 507,554
2021-04-16 2021-04-14 0.718 709,569 +20,233 0.04% 509,218
2021-04-08 2021-04-01 0.739 689,336 +12,875 0.04% 509,689
2021-03-24 2021-03-22 0.750 676,461 +13,937 0.04% 507,525
2021-03-09 2021-03-05 0.750 662,524 +20,233 0.04% 497,068
2021-03-08 2021-03-04 0.783 642,291 -20,233 0.03% 502,840
2021-03-01 2021-02-25 0.750 662,524 +58,859 0.04% 497,068
2021-02-26 2021-02-24 0.750 603,665 +38,627 0.03% 452,909
2021-02-25 2021-02-23 0.761 565,038 -97,486 0.03% 430,072
2021-02-23 2021-02-19 0.761 662,524 -1,839 0.04% 504,272
2021-02-19 2021-02-17 0.761 664,363 -95,647 0.04% 505,672
2021-02-18 2021-02-16 0.750 760,010 -1,839 0.04% 570,209
2021-02-17 2021-02-11 0.739 761,849 +22,072 0.04% 563,305
2021-02-16 2021-02-09 0.750 739,777 -34,947 0.04% 555,029
2021-02-10 2021-02-08 0.739 774,724 -1,840 0.04% 572,824
2021-02-09 2021-02-05 0.750 776,564 -1,839 0.04% 582,629
2021-02-01 2021-01-28 0.718 778,403 +64,377 0.04% 558,617
2021-01-29 2021-01-27 0.772 714,026 -5,518 0.04% 551,236
2021-01-28 2021-01-26 0.750 719,544 -45,984 0.04% 539,848
2021-01-22 2021-01-20 0.729 765,528 -20,233 0.04% 557,701
2021-01-20 2021-01-18 0.718 785,761 +16,555 0.04% 563,897
2021-01-19 2021-01-15 0.729 769,206 -20,233 0.04% 560,380
2021-01-05 2020-12-31 0.750 789,439 -9,197 0.04% 592,416
2021-01-04 2020-12-29 0.728 798,636 +11,745 0.04% 581,691
2020-11-19 2020-11-17 0.728 786,891 -5,437 0.04% 573,136
2020-11-09 2020-11-05 0.728 792,328 +36,246 0.04% 577,097
2020-11-06 2020-11-04 0.717 756,082 +9,061 0.04% 542,353
2020-10-23 2020-10-21 0.728 747,021 +67,055 0.04% 544,097
2020-10-20 2020-10-16 0.717 679,966 +32,622 0.04% 487,753
2020-10-15 2020-10-12 0.739 647,344 -14,499 0.04% 478,641
2020-10-06 2020-09-30 0.739 661,843 -36,246 0.04% 489,361
2020-10-05 2020-09-29 0.706 698,089 +18,123 0.04% 493,049
2020-09-28 2020-09-24 0.706 679,966 +18,123 0.04% 480,249
2020-09-22 2020-09-18 0.739 661,843 -18,123 0.04% 489,361
2020-09-14 2020-09-10 0.728 679,966 +36,246 0.04% 495,257
2020-09-11 2020-09-09 0.773 643,720 +1,813 0.04% 497,703
2020-09-10 2020-09-08 0.762 641,907 +18,879 0.04% 489,003
2020-09-08 2020-09-04 0.773 623,028 -14,072 0.04% 481,705
2020-09-07 2020-09-03 0.750 637,100 +14,072 0.04% 478,097
2020-08-28 2020-08-26 0.750 623,028 +7,036 0.04% 467,537
2020-08-26 2020-08-24 0.750 615,992 +1,759 0.04% 462,257
2020-08-18 2020-08-14 0.762 614,233 +3,518 0.03% 467,921
2020-08-17 2020-08-13 0.773 610,715 -3,518 0.03% 472,185
2020-08-06 2020-08-04 0.773 614,233 +21,108 0.03% 474,905
2020-07-30 2020-07-28 0.773 593,125 -17,590 0.03% 458,585
2020-07-28 2020-07-24 0.773 610,715 +12,313 0.03% 472,185
2020-07-17 2020-07-15 0.796 598,402 +5,277 0.03% 476,273
2020-07-14 2020-07-10 0.785 593,125 +5,277 0.03% 465,329
2020-07-09 2020-07-07 0.819 587,848 +7,036 0.03% 481,240
2020-07-08 2020-07-06 0.841 580,812 +42,216 0.03% 488,688
2020-07-06 2020-07-02 0.841 538,596 +45,734 0.03% 453,168
2020-07-03 2020-06-30 0.830 492,862 -3,518 0.03% 409,084
2020-07-02 2020-06-29 0.853 496,380 +3,518 0.03% 423,292
2020-06-26 2020-06-23 0.830 492,862 +7,036 0.03% 409,084
2020-06-04 2020-06-02 0.785 485,826 +50 0.03% 381,149
2020-05-25 2020-05-21 0.819 485,776 +17,590 0.03% 397,679
2020-05-22 2020-05-20 0.830 468,186 +156,551 0.03% 388,603
2020-05-18 2020-05-14 0.887 311,635 +3,518 0.02% 276,379
2020-05-14 2020-05-12 0.887 308,117 -7,036 0.02% 273,259
2020-05-13 2020-05-11 0.887 315,153 +7,036 0.02% 279,499
2020-05-04 2020-04-28 0.864 308,117 -7,036 0.02% 266,253
2020-04-28 2020-04-24 0.875 315,153 -22,867 0.02% 275,916
2020-04-23 2020-04-21 0.864 338,020 +49,252 0.02% 292,093
2020-04-21 2020-04-17 0.864 288,768 +8,795 0.02% 249,533
2020-04-17 2020-04-15 0.853 279,973 -8,795 0.02% 238,749
2020-04-16 2020-04-14 0.864 288,768 +29,903 0.02% 249,533
2020-04-15 2020-04-09 0.853 258,865 +70,360 0.01% 220,749
2020-04-14 2020-04-08 0.921 188,505 -63,324 0.01% 173,609
2020-04-09 2020-04-07 0.716 251,829 +43,975 0.01% 180,389
2020-03-19 2020-03-17 0.785 207,854 -299,030 0.01% 163,069
2020-03-18 2020-03-16 0.785 506,884 +28,144 0.03% 397,669
2020-01-30 2020-01-24 0.955 478,740 -8,795 0.03% 457,239
2020-01-23 2020-01-21 0.955 487,535 +77,396 0.03% 465,639
2020-01-22 2020-01-20 0.978 410,139 -24,626 0.02% 401,046
2020-01-21 2020-01-17 0.989 434,765 -86,191 0.02% 430,069
2020-01-20 2020-01-16 1.001 520,956 -8,795 0.03% 521,253
2020-01-15 2020-01-13 0.966 529,751 -87,949 0.03% 511,983
2020-01-14 2020-01-10 0.978 617,700 +316,619 0.04% 604,005
2020-01-13 2020-01-09 0.989 301,081 +42,216 0.02% 297,829
2020-01-10 2020-01-08 1.001 258,865 -42,216 0.01% 259,012
2020-01-09 2020-01-07 0.978 301,081 +8,795 0.02% 294,406
2020-01-08 2020-01-06 0.978 292,286 +93,227 0.02% 285,806
2020-01-07 2020-01-03 1.023 199,059 -8,795 0.01% 203,725
2020-01-06 2020-01-02 1.012 207,854 +44,077 0.01% 210,336
2020-01-02 2019-12-27 1.035 163,777 +8,696 0.01% 169,499
2019-12-18 2019-12-16 1.035 155,081 +1,740 0.01% 160,499
2019-12-13 2019-12-11 1.012 153,341 +1,739 0.01% 155,172
2019-12-11 2019-12-09 1.023 151,602 -704,390 0.01% 155,155
2019-12-06 2019-12-04 1.035 855,992 +26,088 0.05% 885,899
2019-12-05 2019-12-03 1.035 829,904 +17,393 0.05% 858,899
2019-12-03 2019-11-29 1.035 812,511 +36,524 0.05% 840,899
2019-12-02 2019-11-28 1.046 775,987 +36,524 0.04% 812,022
2019-11-29 2019-11-27 1.046 739,463 +88,701 0.04% 773,802
2019-11-28 2019-11-26 1.035 650,762 +43,480 0.04% 673,498
2019-11-27 2019-11-25 1.023 607,282 +133,922 0.03% 621,516
2019-11-22 2019-11-20 1.012 473,360 +74,787 0.03% 479,012
2019-11-21 2019-11-19 1.023 398,573 +93,918 0.02% 407,915
2019-11-20 2019-11-18 1.000 304,655 +34,785 0.02% 304,789
2019-11-19 2019-11-15 1.000 269,870 +8,696 0.02% 269,989
2019-11-15 2019-11-13 1.012 261,174 +43,481 0.02% 264,292
2019-11-14 2019-11-12 1.012 217,693 +22,610 0.01% 220,292
2019-11-11 2019-11-07 1.023 195,083 +1,739 0.01% 199,656
2019-11-07 2019-11-05 1.023 193,344 +15,653 0.01% 197,876
2019-11-06 2019-11-04 1.023 177,691 +2,207 0.01% 181,856
2019-10-29 2019-10-25 1.035 175,484 +8,697 0.01% 181,615
2019-10-22 2019-10-18 1.035 166,787 +13,914 0.01% 172,614
2019-10-17 2019-10-15 1.046 152,873 +3,478 0.01% 159,972
2019-10-08 2019-10-03 1.046 149,395 +10,435 0.01% 156,333
2019-09-30 2019-09-26 1.035 138,960 -80,004 0.01% 143,815
2019-09-05 2019-09-03 1.046 218,964 +2,406 0.01% 229,132
2019-08-30 2019-08-28 1.093 216,558 +5,160 0.01% 236,686
2019-08-26 2019-08-22 1.058 211,398 +15,481 0.01% 223,673
2019-08-15 2019-08-13 1.046 195,917 -43,003 0.01% 205,015
2019-08-12 2019-08-08 1.058 238,920 +43,003 0.01% 252,793
2019-08-06 2019-08-02 1.105 195,917 -1,725 0.01% 216,405
2019-07-29 2019-07-25 1.163 197,642 +20,641 0.01% 229,800
2019-07-25 2019-07-23 1.232 177,001 -1,720 0.01% 218,149
2019-07-23 2019-07-19 1.163 178,721 +1,720 0.01% 207,800
2019-07-03 2019-06-28 1.232 177,001 -3,440 0.01% 218,149
2019-06-20 2019-06-18 1.174 180,441 +5,161 0.01% 211,898
2019-06-12 2019-06-10 1.198 175,280 +17,201 0.01% 209,913
2019-06-05 2019-06-03 1.267 158,079 -1,720 0.01% 200,342
2019-05-24 2019-05-22 1.198 159,799 -6,881 0.01% 191,374
2019-05-22 2019-05-20 1.232 166,680 +7,277 0.01% 205,428
2019-05-14 2019-05-09 1.291 159,403 +8,601 0.01% 205,726
2019-05-03 2019-04-30 1.360 150,802 +8,600 0.01% 205,146
2019-04-23 2019-04-17 1.360 142,202 -25,801 0.01% 193,447
2019-04-15 2019-04-11 1.302 168,003 -25,802 0.01% 218,779
2019-04-12 2019-04-10 1.314 193,805 +53,323 0.01% 254,633
2019-03-01 2019-02-27 1.372 140,482 -12,040 0.01% 192,741
2019-02-28 2019-02-26 1.325 152,522 -13,761 0.01% 202,166
2019-02-27 2019-02-25 1.349 166,283 +25,801 0.01% 224,273
2019-02-26 2019-02-22 1.349 140,482 -1,720 0.01% 189,474
2019-02-13 2019-02-11 1.372 142,202 -18,921 0.01% 195,101
2019-02-08 2019-01-31 1.349 161,123 +1,720 0.01% 217,313
2019-01-31 2019-01-29 1.337 159,403 -5,160 0.01% 213,140
2019-01-30 2019-01-28 1.360 164,563 +43,003 0.01% 223,866
2019-01-29 2019-01-25 1.512 121,560 +30,962 0.01% 183,740
2019-01-28 2019-01-24 1.512 90,598 -5,160 0.01% 136,941
2019-01-25 2019-01-23 1.488 95,758 +5,160 0.01% 142,513
2019-01-23 2019-01-21 1.477 90,598 -1 0.01% 133,781
2019-01-18 2019-01-16 1.302 90,599 -29,242 0.01% 117,981
2019-01-16 2019-01-14 1.151 119,841 -8,601 0.01% 137,947
2019-01-14 2019-01-10 1.058 128,442 -8,600 0.01% 135,900
2019-01-11 2019-01-09 1.058 137,042 +8,600 0.01% 144,999
2019-01-07 2019-01-03 1.058 128,442 +1,428 0.01% 135,917
2019-01-04 2019-01-02 1.035 127,014 -18,711 0.01% 131,419
2019-01-03 2018-12-31 1.058 145,725 -5,104 0.01% 154,205
2018-12-28 2018-12-24 1.070 150,829 +8,506 0.01% 161,380
2018-11-12 2018-11-08 1.117 142,323 +8,505 0.01% 158,972
2018-10-29 2018-10-25 1.070 133,818 +5,103 0.01% 143,179
2018-10-16 2018-10-12 1.117 128,715 +5,103 0.01% 143,773
2018-09-14 2018-09-12 1.152 123,612 +10,206 0.01% 142,433
2018-09-13 2018-09-11 1.152 113,406 +5,103 0.01% 130,673
2018-09-12 2018-09-10 1.164 108,303 -358,913 0.01% 126,066
2018-09-11 2018-09-07 1.270 467,216 +8,505 0.03% 593,339
2018-09-10 2018-09-06 1.329 458,711 +4,287 0.03% 609,759
2018-09-07 2018-09-05 1.317 454,424 -15,166 0.03% 598,667
2018-09-06 2018-09-04 1.317 469,590 +6,740 0.03% 618,647
2018-09-03 2018-08-30 1.365 462,850 +3,370 0.03% 631,741
2018-08-29 2018-08-27 1.389 459,480 -3,370 0.03% 638,048
2018-08-22 2018-08-20 1.341 462,850 +11,796 0.03% 620,754
2018-08-21 2018-08-17 1.329 451,054 +8,426 0.03% 599,581
2018-08-08 2018-08-06 1.436 442,628 -102 0.03% 635,661
2018-08-02 2018-07-31 1.484 442,730 +8,426 0.03% 656,826
2018-08-01 2018-07-30 1.519 434,304 -8,426 0.03% 659,789
2018-07-25 2018-07-23 1.519 442,730 -8,425 0.03% 672,589
2018-07-20 2018-07-18 1.472 451,155 +6,740 0.03% 663,970
2018-07-19 2018-07-17 1.472 444,415 +1,685 0.03% 654,051
2018-07-18 2018-07-16 1.519 442,730 -8,425 0.03% 672,589
2018-07-17 2018-07-13 1.460 451,155 +8,425 0.03% 658,616
2018-07-16 2018-07-12 1.519 442,730 +8,426 0.03% 672,589
2018-07-12 2018-07-10 1.519 434,304 +42,128 0.03% 659,789
2018-07-11 2018-07-09 1.507 392,176 +1,685 0.02% 591,134
2018-06-29 2018-06-27 1.543 390,491 +42,128 0.02% 602,498
2018-06-27 2018-06-25 1.531 348,363 +8,425 0.02% 533,363
2018-06-13 2018-06-11 1.555 339,938 +6,741 0.02% 528,533
2018-05-25 2018-05-23 1.590 333,197 -8,426 0.02% 529,916
2018-05-18 2018-05-16 1.590 341,623 +8,426 0.02% 543,317
2018-05-16 2018-05-14 1.579 333,197 -90,996 0.02% 525,961
2018-05-03 2018-04-30 1.626 424,193 +6,740 0.03% 689,740
2018-05-02 2018-04-27 1.590 417,453 +8,426 0.02% 663,917
2018-04-30 2018-04-26 1.614 409,027 +11,795 0.02% 660,225
2018-04-27 2018-04-25 1.602 397,232 +43,813 0.02% 636,472
2018-04-25 2018-04-23 1.602 353,419 +16,852 0.02% 566,272
2018-04-24 2018-04-20 1.602 336,567 -8,426 0.02% 539,270
2018-04-13 2018-04-11 1.638 344,993 -82,571 0.02% 565,055
2018-04-12 2018-04-10 1.614 427,564 -3,370 0.03% 690,146
2018-04-11 2018-04-09 1.602 430,934 +8,426 0.03% 690,471
2018-04-10 2018-04-06 1.602 422,508 -8,426 0.03% 676,971
2018-04-09 2018-04-04 1.602 430,934 +85,941 0.03% 690,471
2018-04-06 2018-04-03 1.638 344,993 -80,885 0.02% 565,055
2018-04-04 2018-03-29 1.662 425,878 -13,481 0.03% 707,643
2018-03-29 2018-03-27 1.614 439,359 -5,056 0.03% 709,185
2018-03-28 2018-03-26 1.590 444,415 +126,384 0.03% 706,797
2018-03-26 2018-03-22 1.626 318,031 -10,111 0.02% 517,120
2018-03-23 2018-03-21 1.626 328,142 +13,481 0.02% 533,560
2018-03-22 2018-03-20 1.638 314,661 +8,426 0.02% 515,375
2018-03-21 2018-03-19 1.662 306,235 -11,796 0.02% 508,843
2018-03-20 2018-03-16 1.626 318,031 +5,055 0.02% 517,120
2018-03-19 2018-03-15 1.614 312,976 -5,055 0.02% 505,186
2018-03-13 2018-03-09 1.614 318,031 +5,055 0.02% 513,345
2018-03-09 2018-03-07 1.626 312,976 +3,370 0.02% 508,900
2018-03-06 2018-03-02 1.662 309,606 -11,795 0.02% 514,445
2018-03-02 2018-02-28 1.638 321,401 -16,852 0.02% 526,414
2018-03-01 2018-02-27 1.626 338,253 +42,128 0.02% 550,001
2018-02-27 2018-02-23 1.673 296,125 +50,554 0.02% 495,559
2018-02-22 2018-02-20 1.638 245,571 -3,371 0.01% 402,214
2018-02-14 2018-02-12 1.590 248,942 +3,371 0.01% 395,917
2018-02-13 2018-02-09 1.590 245,571 -3,371 0.01% 390,556
2018-02-08 2018-02-06 1.555 248,942 -5,055 0.01% 387,053
2018-02-07 2018-02-05 1.579 253,997 -16,851 0.02% 400,942
2018-02-06 2018-02-02 1.602 270,848 +25,277 0.02% 433,971
2018-02-05 2018-02-01 1.626 245,571 -6,741 0.01% 399,300
2018-02-02 2018-01-31 1.626 252,312 +20,221 0.01% 410,260
2018-01-31 2018-01-29 1.685 232,091 +6,741 0.01% 391,154
2018-01-30 2018-01-26 1.697 225,350 -6,741 0.01% 382,468
2018-01-29 2018-01-25 1.685 232,091 +40,443 0.01% 391,154
2018-01-26 2018-01-24 1.721 191,648 +40,443 0.01% 329,817
2018-01-25 2018-01-23 1.721 151,205 -13,481 0.01% 260,217
2018-01-23 2018-01-19 1.721 164,686 +6,740 0.01% 283,417
2018-01-22 2018-01-18 1.745 157,946 -18,536 0.01% 275,567
2018-01-18 2018-01-16 1.745 176,482 -42,128 0.01% 307,907
2018-01-16 2018-01-12 1.733 218,610 +3,371 0.01% 378,812
2018-01-10 2018-01-08 1.709 215,239 -15,166 0.01% 367,862
2018-01-08 2018-01-04 1.745 230,405 +30,038 0.01% 402,023
2018-01-04 2018-01-02 1.709 200,367 -3,347 0.01% 342,428
2018-01-02 2017-12-28 1.673 203,714 +6,694 0.01% 340,844
2017-12-29 2017-12-27 1.673 197,020 +13,388 0.01% 329,644
2017-12-28 2017-12-22 1.709 183,632 +1,673 0.01% 313,828
2017-12-27 2017-12-21 1.721 181,959 -15,061 0.01% 313,143
2017-12-21 2017-12-19 1.745 197,020 -244,330 0.01% 343,771
2017-12-20 2017-12-18 1.625 441,350 +5,021 0.03% 717,346
2017-12-14 2017-12-12 1.601 436,329 +3,347 0.03% 698,756
2017-12-13 2017-12-11 1.601 432,982 -3,347 0.03% 693,396
2017-12-11 2017-12-07 1.613 436,329 -5,021 0.03% 703,971
2017-12-06 2017-12-04 1.613 441,350 -18,408 0.03% 712,071
2017-12-05 2017-12-01 1.578 459,758 +1,673 0.03% 725,287
2017-12-01 2017-11-29 1.589 458,085 -30,122 0.03% 728,122
2017-11-30 2017-11-28 1.589 488,207 +46,857 0.03% 776,001
2017-11-23 2017-11-21 1.601 441,350 -1,673 0.03% 706,797
2017-11-21 2017-11-17 1.601 443,023 +56,898 0.03% 709,476
2017-11-20 2017-11-16 1.601 386,125 -1,673 0.02% 618,357
2017-11-14 2017-11-10 1.601 387,798 +28,449 0.02% 621,036
2017-11-13 2017-11-09 1.625 359,349 +35,144 0.02% 584,066
2017-11-01 2017-10-30 1.661 324,205 -10,041 0.02% 538,569
2017-10-31 2017-10-27 1.661 334,246 -25,103 0.02% 555,249
2017-10-27 2017-10-25 1.649 359,349 -5,020 0.02% 592,655
2017-10-24 2017-10-20 1.613 364,369 -1,674 0.02% 587,871
2017-10-23 2017-10-19 1.613 366,043 +30,123 0.02% 590,572
2017-10-19 2017-10-17 1.625 335,920 +56,899 0.02% 545,986
2017-10-16 2017-10-12 1.661 279,021 +3,347 0.02% 463,509
2017-10-12 2017-10-10 1.649 275,674 +16,735 0.02% 454,655
2017-10-10 2017-10-06 1.661 258,939 -33,470 0.02% 430,149
2017-10-09 2017-10-04 1.649 292,409 +3,347 0.02% 482,255
2017-09-28 2017-09-26 1.613 289,062 +73,634 0.02% 466,371
2017-09-26 2017-09-22 1.661 215,428 -6,694 0.01% 357,869
2017-09-25 2017-09-21 1.673 222,122 +1,673 0.01% 371,643
2017-09-13 2017-09-11 1.697 220,449 -45,184 0.01% 374,113
2017-09-11 2017-09-07 1.709 265,633 -25,103 0.02% 453,990
2017-09-08 2017-09-06 1.661 290,736 +17,003 0.02% 482,896
2017-09-07 2017-09-05 1.649 273,733 +6,647 0.02% 451,361
2017-09-01 2017-08-30 1.697 267,086 -48,189 0.02% 453,259
2017-08-30 2017-08-28 1.685 315,275 +51,512 0.02% 531,243
2017-08-17 2017-08-15 1.697 263,763 -23,263 0.02% 447,619
2017-08-16 2017-08-14 1.685 287,026 -1,662 0.02% 483,643
2017-08-15 2017-08-11 1.637 288,688 +18,279 0.02% 472,545
2017-08-14 2017-08-10 1.697 270,409 +43,204 0.02% 458,898
2017-08-09 2017-08-07 1.733 227,205 +6,647 0.01% 393,782
2017-08-08 2017-08-04 1.733 220,558 +1,662 0.01% 382,262
2017-08-04 2017-08-02 1.733 218,896 +3,323 0.01% 379,382
2017-07-27 2017-07-25 1.721 215,573 +13,294 0.01% 371,028
2017-07-24 2017-07-20 1.745 202,279 -4,986 0.01% 353,016
2017-07-20 2017-07-18 1.733 207,265 +4,986 0.01% 359,223
2017-07-13 2017-07-11 1.733 202,279 +6,646 0.01% 350,582
2017-07-03 2017-06-29 1.781 195,633 -6,646 0.01% 348,481
2017-06-26 2017-06-22 1.769 202,279 -4,986 0.01% 357,885
2017-06-05 2017-06-01 1.745 207,265 +8,309 0.01% 361,718
2017-06-02 2017-05-31 1.757 198,956 -3,323 0.01% 349,612
2017-06-01 2017-05-29 1.745 202,279 -1,662 0.01% 353,016
2017-05-25 2017-05-23 1.745 203,941 +3,323 0.01% 355,917
2017-05-19 2017-05-17 1.733 200,618 +19,941 0.01% 347,703
2017-04-19 2017-04-13 1.721 180,677 +13,293 0.01% 310,967
2017-04-18 2017-04-12 1.733 167,384 +16,617 0.01% 290,103
2017-04-13 2017-04-11 1.733 150,767 +6,647 0.01% 261,303
2017-04-07 2017-04-05 1.745 144,120 -16,617 0.01% 251,517
2017-03-28 2017-03-24 1.745 160,737 +21,602 0.01% 280,517
2017-03-24 2017-03-22 1.745 139,135 +1,662 0.01% 242,818
2017-03-23 2017-03-21 1.757 137,473 +8,309 0.01% 241,572
2017-03-22 2017-03-20 1.769 129,164 +3,514 0.01% 228,526
2017-03-20 2017-03-16 1.793 125,650 -14,955 0.01% 225,333
2017-03-13 2017-03-09 1.757 140,605 +4,985 0.01% 247,075
2017-03-10 2017-03-08 1.757 135,620 -8,309 0.01% 238,316
2017-03-09 2017-03-07 1.721 143,929 +8,309 0.01% 247,720
2017-03-07 2017-03-03 1.781 135,620 -8,309 0.01% 241,580
2017-03-06 2017-03-02 1.733 143,929 +16,617 0.01% 249,452
2017-02-24 2017-02-22 1.733 127,312 -8,308 0.01% 220,652
2017-02-23 2017-02-21 1.721 135,620 -4,985 0.01% 233,419
2017-02-22 2017-02-20 1.733 140,605 -4,985 0.01% 243,691
2017-02-21 2017-02-17 1.721 145,590 +18,278 0.01% 250,578
2017-02-10 2017-02-08 1.733 127,312 +6,647 0.01% 220,652
2017-02-09 2017-02-07 1.745 120,665 -6,647 0.01% 210,584
2017-02-02 2017-01-27 1.757 127,312 -108,010 0.01% 223,717
2017-02-01 2017-01-25 1.661 235,322 +3,323 0.01% 390,857
2017-01-25 2017-01-23 1.661 231,999 -9,970 0.01% 385,337
2017-01-24 2017-01-20 1.637 241,969 +9,970 0.01% 396,072
2017-01-23 2017-01-19 1.637 231,999 +14,955 0.01% 379,753
2017-01-13 2017-01-11 1.661 217,044 +3,324 0.01% 360,498
2017-01-12 2017-01-10 1.673 213,720 -6,647 0.01% 357,549
2017-01-11 2017-01-09 1.673 220,367 -44,866 0.01% 368,670
2017-01-10 2017-01-06 1.673 265,233 +13,293 0.02% 443,753
2017-01-09 2017-01-05 1.673 251,940 +3,476 0.02% 421,513
2017-01-06 2017-01-04 1.673 248,464 +23,095 0.02% 415,697
2016-12-19 2016-12-15 1.637 225,369 -4,949 0.01% 368,861
2016-12-13 2016-12-09 1.637 230,318 +85,783 0.01% 376,961
2016-12-02 2016-11-30 1.697 144,535 +29,694 0.01% 245,321
2016-11-25 2016-11-23 1.685 114,841 +6,598 0.01% 193,529
2016-11-16 2016-11-14 1.697 108,243 +4,949 0.01% 183,722
2016-11-04 2016-11-02 1.722 103,294 -1,649 0.01% 177,827
2016-11-02 2016-10-31 1.722 104,943 +6,598 0.01% 180,666
2016-10-11 2016-10-06 1.806 98,345 -4,949 0.01% 177,653
2016-10-03 2016-09-29 1.746 103,294 +4,949 0.01% 180,332
2016-09-08 2016-09-06 1.807 98,345 +1,357 0.01% 177,720
2016-08-25 2016-08-23 1.832 96,988 +6,507 0.01% 177,652
2016-07-20 2016-07-18 1.844 90,481 -32,538 0.01% 166,846
2016-07-13 2016-07-11 1.783 123,019 -4,881 0.01% 219,284
2016-07-11 2016-07-07 1.856 127,900 -8,134 0.01% 237,418
2016-07-04 2016-06-29 1.746 136,034 +32,538 0.01% 237,466
2016-05-25 2016-05-23 1.832 103,496 +3,254 0.01% 189,573
2016-05-18 2016-05-16 1.844 100,242 +8,134 0.01% 184,845
2016-05-17 2016-05-13 1.881 92,108 -24,403 0.01% 173,243
2016-05-13 2016-05-11 1.905 116,511 -8,135 0.01% 222,006
2016-05-10 2016-05-06 1.844 124,646 -16,269 0.01% 229,845
2016-05-09 2016-05-05 1.893 140,915 +8,135 0.01% 266,775
2016-05-05 2016-05-03 1.992 132,780 -110,630 0.01% 264,432
2016-05-04 2016-04-29 1.992 243,410 +94,361 0.01% 484,752
2016-04-29 2016-04-27 1.942 149,049 +4,880 0.01% 289,503
2016-04-28 2016-04-26 1.918 144,169 +8,135 0.01% 276,479
2016-04-20 2016-04-18 1.807 136,034 -40,673 0.01% 245,828
2016-04-19 2016-04-15 1.819 176,707 -4,881 0.01% 321,501
2016-03-16 2016-03-14 1.807 181,588 -32,538 0.01% 328,149
2016-03-15 2016-03-11 1.832 214,126 +32,538 0.01% 392,213
2016-03-01 2016-02-26 1.807 181,588 -40,672 0.01% 328,149
2016-02-24 2016-02-22 1.598 222,260 -8,135 0.01% 355,198
2016-02-23 2016-02-19 1.696 230,395 -8,134 0.01% 390,858
2016-02-19 2016-02-17 1.660 238,529 +21,149 0.01% 395,860
2016-02-15 2016-02-11 1.598 217,380 -8,134 0.01% 347,400
2016-01-15 2016-01-13 1.537 225,514 +8,134 0.01% 346,537
2016-01-07 2016-01-05 1.586 217,380 +1,699 0.01% 344,748
2015-12-03 2015-12-01 1.660 215,681 -8,071 0.01% 358,088
2015-12-01 2015-11-27 1.673 223,752 -16,142 0.01% 374,260
2015-11-27 2015-11-25 1.574 239,894 +8,071 0.01% 377,482
2015-11-20 2015-11-18 1.598 231,823 +14,527 0.01% 370,526
2015-11-18 2015-11-16 1.611 217,296 +1,615 0.01% 350,000
2015-11-16 2015-11-12 1.660 215,681 -1,615 0.01% 358,088
2015-11-13 2015-11-11 1.598 217,296 +17,757 0.01% 347,307
2015-11-12 2015-11-10 1.623 199,539 -6,457 0.01% 323,871
2015-10-26 2015-10-22 1.598 205,996 -9,685 0.01% 329,246
2015-10-23 2015-10-20 1.586 215,681 +11,299 0.01% 342,054
2015-10-20 2015-10-16 1.611 204,382 +14,528 0.01% 329,199
2015-10-12 2015-10-08 1.635 189,854 -19,371 0.01% 310,503
2015-10-08 2015-10-06 1.561 209,225 +16,142 0.01% 326,631
2015-10-06 2015-10-02 1.499 193,083 +3,229 0.01% 289,469
2015-10-05 2015-09-30 1.474 189,854 +8,071 0.01% 279,923
2015-09-18 2015-09-16 1.549 181,783 -1,614 0.01% 281,612
2015-09-17 2015-09-15 1.499 183,397 +2,982 0.01% 274,873
2015-09-08 2015-09-04 1.511 180,415 -33,347 0.01% 272,676
2015-08-31 2015-08-27 1.612 213,762 -1,588 0.01% 344,614
2015-08-24 2015-08-20 1.650 215,350 +1,588 0.01% 355,311
2015-08-17 2015-08-13 1.751 213,762 +31,759 0.01% 374,229
2015-08-07 2015-08-05 1.788 182,003 +1,588 0.01% 325,506
2015-07-21 2015-07-17 1.940 180,415 -9,528 0.01% 349,934
2015-07-20 2015-07-16 1.864 189,943 +9,528 0.01% 354,060
2015-07-15 2015-07-13 1.977 180,415 -6,352 0.01% 356,751
2015-07-13 2015-07-09 1.763 186,767 +23,819 0.01% 329,322
2015-07-10 2015-07-08 1.549 162,948 +7,940 0.01% 252,433
2015-07-09 2015-07-07 1.814 155,008 +4,764 0.01% 281,131
2015-07-08 2015-07-06 1.914 150,244 -11,116 0.01% 287,629
2015-07-07 2015-07-03 2.053 161,360 -15,879 0.01% 331,265
2015-07-03 2015-06-30 2.204 177,239 -17,468 0.01% 390,652
2015-07-02 2015-06-29 2.317 194,707 -6,352 0.01% 451,224
2015-06-30 2015-06-26 2.292 201,059 +3,176 0.01% 460,879
2015-06-29 2015-06-25 2.368 197,883 +1,588 0.01% 468,553
2015-06-26 2015-06-24 2.418 196,295 +14,292 0.01% 474,682
2015-06-25 2015-06-23 2.393 182,003 -1,588 0.01% 435,536
2015-06-24 2015-06-22 2.317 183,591 +7,940 0.01% 425,463
2015-06-23 2015-06-19 2.242 175,651 -36,523 0.01% 393,788
2015-06-22 2015-06-18 2.280 212,174 -15,880 0.01% 483,686
2015-06-19 2015-06-17 2.292 228,054 +66,694 0.01% 522,759
2015-06-18 2015-06-16 2.305 161,360 +14,292 0.01% 371,911
2015-06-17 2015-06-15 2.406 147,068 -14,292 0.01% 353,789
2015-06-16 2015-06-12 2.431 161,360 +14,292 0.01% 392,234
2015-06-15 2015-06-11 2.506 147,068 -55,579 0.01% 368,607
2015-06-12 2015-06-10 2.192 202,647 -58,754 0.01% 444,101
2015-06-11 2015-06-09 2.116 261,401 +7,940 0.02% 553,107
2015-06-10 2015-06-08 2.179 253,461 +114,333 0.02% 552,268
2015-06-03 2015-06-01 2.317 139,128 +23,819 0.01% 322,422
2015-06-02 2015-05-29 2.305 115,309 -4,764 0.01% 265,770
2015-05-29 2015-05-27 2.292 120,073 +3,176 0.01% 275,238
2015-05-28 2015-05-26 2.305 116,897 -3,176 0.01% 269,431
2015-05-26 2015-05-21 2.229 120,073 -9,528 0.01% 267,677
2015-05-22 2015-05-20 2.242 129,601 +12,704 0.01% 290,550
2015-05-21 2015-05-19 2.254 116,897 -15,880 0.01% 263,541
2015-05-19 2015-05-15 2.267 132,777 +14,292 0.01% 301,015
2015-05-14 2015-05-12 2.254 118,485 +1,588 0.01% 267,121
2015-05-13 2015-05-11 2.280 116,897 +9,528 0.01% 266,486
2015-05-11 2015-05-07 2.141 107,369 +9,527 0.01% 229,890
2015-05-08 2015-05-06 2.242 97,842 -14,291 0.01% 219,350
2015-05-07 2015-05-05 2.229 112,133 +4,764 0.01% 249,976
2015-05-06 2015-05-04 2.317 107,369 -30,172 0.01% 248,822
2015-05-05 2015-04-30 2.292 137,541 +3,176 0.01% 315,280
2015-05-04 2015-04-29 2.229 134,365 -6,351 0.01% 299,538
2015-04-30 2015-04-28 2.292 140,716 -1,588 0.01% 322,558
2015-04-29 2015-04-27 2.330 142,304 -152,444 0.01% 331,575
2015-04-28 2015-04-24 2.292 294,748 +127,036 0.02% 675,639
2015-04-27 2015-04-23 1.990 167,712 -3,176 0.01% 333,744
2015-04-16 2015-04-14 1.952 170,888 +20,644 0.01% 333,607
2015-04-10 2015-04-08 1.788 150,244 -11,116 0.01% 268,706
2015-03-26 2015-03-24 1.625 161,360 -1,588 0.01% 262,167
2015-03-17 2015-03-13 1.637 162,948 +1,588 0.01% 266,799
2015-02-25 2015-02-23 1.650 161,360 -39,699 0.01% 266,232
2015-02-24 2015-02-18 1.675 201,059 +4,764 0.01% 336,796
2015-02-23 2015-02-16 1.700 196,295 +23,819 0.01% 333,761
2015-02-09 2015-02-05 1.625 172,476 +11,116 0.01% 280,227
2015-02-05 2015-02-03 1.663 161,360 +7,940 0.01% 268,264
2015-02-03 2015-01-30 1.713 153,420 +3,176 0.01% 262,793
2015-01-09 2015-01-07 1.776 150,244 -4,764 0.01% 266,828
2015-01-08 2015-01-06 1.789 155,008 -35,155 0.01% 277,255
2014-12-18 2014-12-16 1.789 190,163 +1,577 0.01% 340,135
2014-12-15 2014-12-11 1.839 188,586 +1,576 0.01% 346,883
2014-12-10 2014-12-08 1.992 187,010 -3,153 0.01% 372,452
2014-12-08 2014-12-04 2.030 190,163 -18,919 0.01% 385,968
2014-12-05 2014-12-03 2.068 209,082 -1,577 0.01% 432,325
2014-11-26 2014-11-24 2.182 210,659 +1,530 0.01% 459,636
2014-11-25 2014-11-21 2.157 209,129 -52,029 0.01% 450,992
2014-11-18 2014-11-14 2.245 261,158 +48 0.02% 586,384
2014-11-17 2014-11-13 2.245 261,110 -3,154 0.02% 586,276
2014-11-10 2014-11-06 2.283 264,264 +1,577 0.02% 603,415
2014-11-07 2014-11-05 2.283 262,687 -6,306 0.02% 599,814
2014-11-05 2014-11-03 2.321 268,993 +11,036 0.02% 624,450
2014-10-29 2014-10-27 2.372 257,957 -15,766 0.02% 611,920
2014-10-28 2014-10-24 2.372 273,723 -3,153 0.02% 649,320
2014-10-16 2014-10-14 2.271 276,876 -1,577 0.02% 628,701
2014-10-15 2014-10-13 2.258 278,453 -18,919 0.02% 628,749
2014-10-13 2014-10-09 2.296 297,372 -14,190 0.02% 682,785
2014-10-08 2014-10-06 2.347 311,562 +39,415 0.02% 731,176
2014-10-07 2014-10-03 2.245 272,147 +18,920 0.02% 611,058
2014-10-06 2014-09-30 2.233 253,227 -15,766 0.02% 565,364
2014-10-03 2014-09-29 2.309 268,993 +7,883 0.02% 621,038
2014-09-29 2014-09-25 2.398 261,110 +15,766 0.02% 626,024
2014-09-26 2014-09-24 2.423 245,344 -3,153 0.02% 594,449
2014-09-25 2014-09-23 2.410 248,497 -7,884 0.02% 598,936
2014-09-24 2014-09-22 2.423 256,381 -7,883 0.02% 621,191
2014-09-22 2014-09-18 2.410 264,264 -26,802 0.02% 636,938
2014-09-18 2014-09-16 2.512 291,066 -151 0.02% 731,152
2014-09-17 2014-09-15 2.474 291,217 -20,287 0.02% 720,334
2014-09-15 2014-09-11 2.384 311,504 -12,484 0.02% 742,568
2014-09-12 2014-09-10 2.358 323,988 +1,561 0.02% 764,023
2014-09-11 2014-09-08 2.371 322,427 -9,364 0.02% 764,475
2014-09-10 2014-09-05 2.345 331,791 +18,727 0.02% 778,172
2014-09-08 2014-09-04 2.320 313,064 +4,681 0.02% 726,226
2014-09-05 2014-09-03 2.345 308,383 +17,166 0.02% 723,272
2014-09-04 2014-09-02 2.333 291,217 -1,560 0.02% 679,279
2014-09-03 2014-09-01 2.320 292,777 +14,044 0.02% 679,165
2014-09-01 2014-08-28 2.358 278,733 -10,923 0.02% 657,304
2014-08-29 2014-08-27 2.371 289,656 +12,484 0.02% 686,775
2014-08-28 2014-08-26 2.320 277,172 -1,561 0.02% 642,966
2014-08-27 2014-08-25 2.281 278,733 +18,727 0.02% 635,870
2014-08-26 2014-08-22 2.409 260,006 +28,089 0.02% 626,471
2014-08-25 2014-08-21 2.448 231,917 +112,358 0.01% 567,709
2014-08-22 2014-08-20 2.499 119,559 +95,191 0.01% 298,797
2014-08-19 2014-08-15 2.422 24,368 -1,560 0.00% 59,026
2014-08-18 2014-08-14 2.320 25,928 -14,045 0.00% 60,146
2014-08-15 2014-08-13 2.307 39,973 -31,210 0.00% 92,214
2014-08-14 2014-08-12 2.217 71,183 -1,561 0.00% 157,827
2014-08-04 2014-07-31 2.243 72,744 -1,560 0.00% 163,153
2014-08-01 2014-07-30 2.204 74,304 +7,802 0.00% 163,795
2014-07-25 2014-07-23 2.179 66,502 -628 0.00% 144,892
2014-07-24 2014-07-22 2.166 67,130 +628 0.00% 145,400
2014-07-23 2014-07-21 2.166 66,502 +15,606 0.00% 144,039
2014-07-02 2014-06-27 2.294 50,896 -20,287 0.00% 116,761
2014-06-11 2014-06-09 2.243 71,183 +9,363 0.00% 159,652
2014-06-04 2014-05-30 2.192 61,820 -15,605 0.00% 135,483
2014-06-03 2014-05-29 2.192 77,425 +10,923 0.00% 169,683
2014-05-30 2014-05-28 2.204 66,502 +26,529 0.00% 146,596
2014-04-29 2014-04-25 2.448 39,973 -1,560 0.00% 97,850
2014-04-24 2014-04-22 2.435 41,533 +15,605 0.00% 101,136
2014-04-15 2014-04-11 2.422 25,928 +7,803 0.00% 62,805
2014-04-14 2014-04-10 2.474 18,125 -12,485 0.00% 44,833
2014-03-31 2014-03-27 2.602 30,610 +12,485 0.00% 79,638
2014-03-26 2014-03-24 2.474 18,125 +1,560 0.00% 44,833
2014-02-27 2014-02-25 2.384 16,565 -7,803 0.00% 39,488
2014-02-24 2014-02-20 2.422 24,368 +6,243 0.00% 59,026
2014-02-19 2014-02-17 2.409 18,125 -4,682 0.00% 43,671
2014-02-18 2014-02-14 2.448 22,807 +4,682 0.00% 55,829
2014-02-10 2014-02-06 2.409 18,125 -3,122 0.00% 43,671
2014-02-05 2014-01-30 2.422 21,247 +3,122 0.00% 51,466
2014-01-23 2014-01-21 2.346 18,125 +199 0.00% 42,512
2014-01-21 2014-01-17 2.358 17,926 -24,694 0.00% 42,278
2014-01-03 2013-12-31 2.384 42,620 +7,717 0.00% 101,623
2013-12-30 2013-12-24 2.346 34,903 -565 0.00% 81,865
2013-12-27 2013-12-20 2.307 35,468 +565 0.00% 81,812
2013-12-23 2013-12-19 2.307 34,903 +1,543 0.00% 80,508
2013-10-03 2013-09-30 2.151 33,360 -1,543 0.00% 71,762
2013-09-05 2013-09-03 1.983 34,903 +462 0.00% 69,213
2013-08-21 2013-08-19 2.036 34,441 -1,523 0.00% 70,106
2013-05-16 2013-05-14 2.062 35,964 -8,054 0.00% 74,151
2013-05-13 2013-05-09 2.075 44,018 +8,054 0.00% 91,335
2013-05-08 2013-05-06 2.101 35,964 -4,569 0.00% 75,568
2013-04-24 2013-04-22 1.970 40,533 -30,458 0.00% 79,845
2013-04-09 2013-04-05 2.009 70,991 +47,210 0.00% 142,641
2013-04-08 2013-04-03 2.022 23,781 +9,138 0.00% 48,095
2013-04-03 2013-03-28 1.930 14,643 -13,706 0.00% 28,268
2013-02-27 2013-02-25 1.904 28,349 -1,523 0.00% 53,983
2013-02-26 2013-02-22 1.878 29,872 -3,046 0.00% 56,098
2013-02-05 2013-02-01 1.983 32,918 +4,569 0.00% 65,277
2013-02-01 2013-01-30 1.957 28,349 +1,523 0.00% 55,472
2013-01-25 2013-01-23 1.852 26,826 +3,221 0.00% 49,673
2013-01-09 2013-01-07 1.799 23,605 +13,706 0.00% 42,469
2013-01-07 2013-01-03 1.747 9,899 +1,523 0.00% 17,290
2013-01-03 2012-12-31 1.681 8,376 +1,523 0.00% 14,080
2013-01-02 2012-12-27 1.694 6,853 +3,046 0.00% 11,610
2012-12-20 2012-12-18 1.694 3,807 +1,523 0.00% 6,449
2012-12-17 2012-12-13 1.694 2,284 +1,523 0.00% 3,869
2012-11-01 2012-10-30 1.733 761 -28,936 0.00% 1,319
2012-10-31 2012-10-29 1.733 29,697 +28,936 0.00% 51,480
2012-06-07 2012-06-05 1.589 761 +18 0.00% 1,209
2011-12-13 2011-12-09 1.885 743 -7 0.00% 1,401
2011-11-28 2011-11-24 1.603 750 -1,485 0.00% 1,202
2011-10-12 2011-10-10 1.441 2,235 -4,456 0.00% 3,220
2011-10-07 2011-10-04 1.454 6,691 +8 0.00% 9,731
2011-09-21 2011-09-19 1.724 6,683 -4,456 0.00% 11,520
2011-09-05 2011-09-01 1.845 11,139 +4,456 0.00% 20,550
2011-09-01 2011-08-30 1.831 6,683 +742 0.00% 12,239
2011-07-06 2011-07-04 1.764 5,941 -2,970 0.00% 10,481
2011-07-05 2011-06-30 1.710 8,911 +2,970 0.00% 15,240
2011-06-22 2011-06-20 1.670 5,941 +4,456 0.00% 9,921
2011-05-31 2011-05-27 2.142 1,485 -1,447 0.00% 3,181
2011-05-19 2011-05-17 2.169 2,932 -5,863 0.00% 6,360
2011-04-29 2011-04-27 2.319 8,795 -7,330 0.00% 20,399
2011-04-21 2011-04-19 2.360 16,125 +1,466 0.00% 38,061
2011-04-19 2011-04-15 2.374 14,659 +1,466 0.00% 34,800
2011-04-13 2011-04-11 2.415 13,193 -8,795 0.00% 31,860
2011-04-12 2011-04-08 2.469 21,988 +1,466 0.00% 54,299
2011-04-11 2011-04-07 2.524 20,522 +7,329 0.00% 51,799
2011-04-08 2011-04-06 2.483 13,193 +4,398 0.00% 32,760
2011-04-07 2011-04-04 2.360 8,795 +2,931 0.00% 20,759
2011-03-28 2011-03-24 2.333 5,864 +2,932 0.00% 13,681
2011-03-23 2011-03-21 2.306 2,932 -7,329 0.00% 6,761
2011-03-21 2011-03-17 2.224 10,261 +7,329 0.00% 22,820
2011-03-17 2011-03-15 2.251 2,932 +1,466 0.00% 6,601
2011-03-10 2011-03-08 2.415 1,466 -23,454 0.00% 3,540
2011-03-09 2011-03-07 2.442 24,920 +23,454 0.00% 60,860
2011-03-08 2011-03-04 2.388 1,466 -1,466 0.00% 3,500
2011-03-04 2011-03-02 2.333 2,932 +1,466 0.00% 6,841
2011-02-28 2011-02-24 2.142 1,466 -1,466 0.00% 3,140
2011-02-25 2011-02-23 2.183 2,932 -11,727 0.00% 6,401
2011-02-23 2011-02-21 2.360 14,659 -26,386 0.00% 34,600
2011-02-22 2011-02-18 2.442 41,045 +7,330 0.00% 100,241
2011-02-21 2011-02-17 2.456 33,715 +14,658 0.00% 82,799
2011-02-18 2011-02-16 2.401 19,057 +13,193 0.00% 45,761
2011-02-08 2011-02-02 2.278 5,864 -2,931 0.00% 13,361
2011-02-07 2011-01-31 2.292 8,795 +7,329 0.00% 20,159
2011-01-26 2011-01-24 2.142 1,466 -2,932 0.00% 3,140
2011-01-25 2011-01-21 2.060 4,398 -7,329 0.00% 9,061
2011-01-24 2011-01-20 2.006 11,727 -23,454 0.00% 23,520
2011-01-19 2011-01-17 2.019 35,181 -1,466 0.00% 71,039
2011-01-17 2011-01-13 2.006 36,647 -7,330 0.00% 73,500
2011-01-12 2011-01-10 1.978 43,977 -45,442 0.00% 87,001
2011-01-11 2011-01-07 1.978 89,419 -4,398 0.01% 176,900
2011-01-10 2011-01-06 1.978 93,817 +14,659 0.01% 185,601
2011-01-07 2011-01-05 1.951 79,158 +38,113 0.01% 154,440
2011-01-06 2011-01-04 1.951 41,045 +32,250 0.00% 80,080
2011-01-03 2010-12-29 1.856 8,795 -13,193 0.00% 16,319
2010-12-30 2010-12-28 1.842 21,988 +13,193 0.00% 40,499
2010-12-29 2010-12-24 1.883 8,795 +4,397 0.00% 16,559
2010-12-21 2010-12-17 1.856 4,398 +2,932 0.00% 8,161
2010-12-02 2010-11-30 1.910 1,466 -87,953 0.00% 2,800
2010-12-01 2010-11-29 1.951 89,419 -1,466 0.01% 174,460
2010-11-29 2010-11-25 2.019 90,885 +11,727 0.01% 183,520
2010-11-26 2010-11-24 1.801 79,158 +71,829 0.01% 142,560
2010-11-25 2010-11-23 1.760 7,329 +1,465 0.00% 12,899
2010-11-19 2010-11-17 1.760 5,864 -2,931 0.00% 10,321
2010-11-15 2010-11-11 1.815 8,795 +4,397 0.00% 15,959
2010-11-10 2010-11-08 1.719 4,398 -4,397 0.00% 7,561
2010-11-09 2010-11-05 1.624 8,795 +4,397 0.00% 14,279
2010-09-27 2010-09-22 1.392 4,398 -11,727 0.00% 6,120
2010-09-24 2010-09-21 1.419 16,125 +11,727 0.00% 22,880
2010-09-10 2010-09-08 1.351 4,398 -8,795 0.00% 5,940
2010-09-07 2010-09-03 1.283 13,193 +8,795 0.00% 16,920
2010-09-06 2010-09-02 1.283 4,398 -1,466 0.00% 5,640
2010-08-27 2010-08-25 1.337 5,864 -1,465 0.00% 7,841
2010-08-26 2010-08-24 1.351 7,329 -2,932 0.00% 9,899
2010-08-23 2010-08-19 1.419 10,261 -1,466 0.00% 14,560
2010-08-20 2010-08-18 1.446 11,727 +2,932 0.00% 16,960
2010-08-19 2010-08-17 1.474 8,795 +2,931 0.00% 12,960
2010-08-12 2010-08-10 1.242 5,864 -14,658 0.00% 7,281
2010-08-02 2010-07-29 1.037 20,522 +2,931 0.00% 21,280
2010-07-14 2010-07-12 1.023 17,591 +1,466 0.00% 18,000
2010-06-08 2010-06-04 0.900 16,125 -49,840 0.00% 14,520
2010-06-04 2010-06-02 0.887 65,965 -43,976 0.00% 58,500
2010-05-17 2010-05-13 0.996 109,941 +1,465 0.01% 109,500
2010-04-07 2010-03-31 1.064 108,476 +42,511 0.01% 115,441
2010-03-31 2010-03-29 1.064 65,965 -30,783 0.00% 70,200
2010-03-23 2010-03-19 1.064 96,748 -20,523 0.01% 102,960
2010-03-18 2010-03-16 1.078 117,271 -7,329 0.01% 126,400
2010-03-04 2010-03-02 1.078 124,600 +7,329 0.01% 134,300
2010-03-01 2010-02-25 1.078 117,271 +7,330 0.01% 126,400
2009-12-18 2009-12-16 1.010 109,941 +23,454 0.01% 111,000
2009-12-11 2009-12-09 1.037 86,487 +27,852 0.01% 89,680
2009-12-08 2009-12-04 1.091 58,635 +43,976 0.00% 64,000
2009-12-07 2009-12-03 1.091 14,659 -43,976 0.00% 16,000
2009-11-20 2009-11-18 1.078 58,635 -11,727 0.00% 63,200
2009-11-16 2009-11-12 1.078 70,362 +21,988 0.01% 75,839
2009-11-12 2009-11-10 1.051 48,374 +21,988 0.00% 50,820
2009-10-22 2009-10-20 0.941 26,386 -14,659 0.00% 24,840
2009-10-21 2009-10-19 0.914 41,045 +14,659 0.00% 37,520
2009-10-20 2009-10-16 0.900 26,386 -7,329 0.00% 23,760
2009-10-15 2009-10-13 0.900 33,715 +7,329 0.00% 30,360
2009-08-27 2009-08-25 1.010 26,386 -7,329 0.00% 26,640
2009-08-21 2009-08-19 0.955 33,715 +19,056 0.00% 32,200
2009-08-19 2009-08-17 0.969 14,659 -36,647 0.00% 14,200
2009-08-17 2009-08-13 1.037 51,306 +21,988 0.00% 53,200
2009-08-13 2009-08-11 1.051 29,318 +14,659 0.00% 30,800
2009-08-07 2009-08-05 1.064 14,659 -14,659 0.00% 15,600
2009-08-06 2009-08-04 1.078 29,318 -21,988 0.00% 31,600
2009-07-30 2009-07-28 1.051 51,306 +14,659 0.00% 53,900
2009-07-27 2009-07-23 0.996 36,647 +7,329 0.00% 36,500
2009-07-17 2009-07-15 0.955 29,318 +14,659 0.00% 28,000
2009-07-10 2009-07-08 0.941 14,659 -7,329 0.00% 13,800
2009-06-17 2009-06-15 1.051 21,988 -2,932 0.00% 23,100
2009-06-16 2009-06-12 1.078 24,920 -1,466 0.00% 26,860
2009-06-15 2009-06-11 1.091 26,386 -36,647 0.00% 28,800
2009-06-10 2009-06-08 1.078 63,033 +36,647 0.00% 67,940
2009-06-04 2009-06-02 1.105 26,386 +14,659 0.00% 29,160
2009-06-03 2009-06-01 1.160 11,727 +4,398 0.00% 13,600
2009-06-02 2009-05-29 1.119 7,329 -36,648 0.00% 8,200
2009-05-27 2009-05-25 0.982 43,977 +36,648 0.00% 43,200
2009-05-25 2009-05-21 0.982 7,329 -29,318 0.00% 7,200
2009-05-22 2009-05-20 0.914 36,647 -39,579 0.00% 33,500
2009-05-20 2009-05-18 0.873 76,226 +36,647 0.01% 66,560
2009-05-19 2009-05-15 0.846 39,579 +7,330 0.00% 33,480
2009-05-15 2009-05-13 0.860 32,249 +14,658 0.00% 27,720
2009-05-14 2009-05-12 0.873 17,591 -27,851 0.00% 15,360
2009-05-13 2009-05-11 0.887 45,442 +5,863 0.00% 40,300
2009-05-12 2009-05-08 0.887 39,579 +10,261 0.00% 35,100
2009-05-06 2009-05-04 0.764 29,318 +7,330 0.00% 22,400
2009-05-05 2009-04-30 0.709 21,988 +7,329 0.00% 15,600
2009-05-04 2009-04-29 0.723 14,659 +7,330 0.00% 10,600
2009-04-29 2009-04-27 0.737 7,329 +7,329 0.00% 5,400
2009-04-24 2009-04-22 0.791 0 -7,329
2009-04-22 2009-04-20 0.832 7,329 -7,330 0.00% 6,100
2009-04-21 2009-04-17 0.819 14,659 -95,282 0.00% 12,000
2009-04-17 2009-04-15 0.791 109,941 +7,329 0.01% 87,000
2009-04-16 2009-04-14 0.819 102,612 +29,318 0.01% 84,000
2009-04-15 2009-04-09 0.805 73,294 +7,329 0.01% 59,000
2009-04-08 2009-04-06 0.791 65,965 +14,659 0.00% 52,200
2009-04-06 2009-04-02 0.791 51,306 +36,647 0.00% 40,600
2009-04-03 2009-04-01 0.778 14,659 +14,659 0.00% 11,400
2007-06-26 2007-06-22 3.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top