History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-10-08 | 2025-10-03 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-10-06 | 2025-10-02 | 0.335 | 7,751,865 | +0 | 0.39% | 2,596,875 |
| 2025-10-03 | 2025-09-30 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-10-02 | 2025-09-29 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-09-30 | 2025-09-26 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-09-29 | 2025-09-25 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-09-26 | 2025-09-24 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-09-25 | 2025-09-23 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-09-23 | 2025-09-19 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-09-22 | 2025-09-18 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-09-19 | 2025-09-17 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-09-15 | 2025-09-11 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-09-12 | 2025-09-10 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-09-11 | 2025-09-09 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-09-09 | 2025-09-05 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-09-05 | 2025-09-03 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-09-03 | 2025-09-01 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-09-02 | 2025-08-29 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-09-01 | 2025-08-28 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-08-29 | 2025-08-27 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-08-28 | 2025-08-26 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-08-27 | 2025-08-25 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-08-26 | 2025-08-22 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-08-25 | 2025-08-21 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-08-18 | 2025-08-14 | 0.295 | 7,751,865 | +0 | 0.39% | 2,286,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 7,751,865 | +0 | 0.39% | 2,248,041 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,751,865 | +0 | 0.39% | 2,248,041 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,751,865 | +0 | 0.39% | 2,248,041 |
| 2025-08-12 | 2025-08-08 | 0.295 | 7,751,865 | +0 | 0.39% | 2,286,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-08-08 | 2025-08-06 | 0.295 | 7,751,865 | +0 | 0.39% | 2,286,800 |
| 2025-08-07 | 2025-08-05 | 0.295 | 7,751,865 | +0 | 0.39% | 2,286,800 |
| 2025-08-06 | 2025-08-04 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-08-05 | 2025-08-01 | 0.290 | 7,751,865 | +0 | 0.39% | 2,248,041 |
| 2025-08-04 | 2025-07-31 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-08-01 | 2025-07-30 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-07-31 | 2025-07-29 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-07-30 | 2025-07-28 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,751,865 | +0 | 0.39% | 2,403,078 |
| 2025-07-28 | 2025-07-24 | 0.315 | 7,751,865 | +0 | 0.39% | 2,441,837 |
| 2025-07-25 | 2025-07-23 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-07-23 | 2025-07-21 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,751,865 | +0 | 0.39% | 2,558,115 |
| 2025-07-21 | 2025-07-17 | 0.320 | 7,751,865 | +0 | 0.39% | 2,480,597 |
| 2025-07-18 | 2025-07-16 | 0.325 | 7,751,865 | +0 | 0.39% | 2,519,356 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,751,865 | +0 | 0.39% | 2,325,560 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,751,865 | +0 | 0.39% | 2,364,319 |
| 2025-07-14 | 2025-07-10 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-07-11 | 2025-07-09 | 0.290 | 7,751,865 | +0 | 0.39% | 2,248,041 |
| 2025-07-10 | 2025-07-08 | 0.275 | 7,751,865 | +0 | 0.39% | 2,131,763 |
| 2025-07-09 | 2025-07-07 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-07-08 | 2025-07-04 | 0.280 | 7,751,865 | +0 | 0.39% | 2,170,522 |
| 2025-07-07 | 2025-07-03 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-07-04 | 2025-07-02 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-07-03 | 2025-06-30 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-07-02 | 2025-06-27 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-30 | 2025-06-26 | 0.275 | 7,751,865 | +0 | 0.39% | 2,131,763 |
| 2025-06-27 | 2025-06-25 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-26 | 2025-06-24 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-25 | 2025-06-23 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-24 | 2025-06-20 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-23 | 2025-06-19 | 0.265 | 7,751,865 | +0 | 0.39% | 2,054,244 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7,751,865 | +0 | 0.39% | 2,131,763 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,751,865 | +0 | 0.39% | 2,170,522 |
| 2025-06-18 | 2025-06-16 | 0.275 | 7,751,865 | +0 | 0.39% | 2,131,763 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,751,865 | +0 | 0.39% | 2,170,522 |
| 2025-06-16 | 2025-06-12 | 0.280 | 7,751,865 | +0 | 0.39% | 2,170,522 |
| 2025-06-13 | 2025-06-11 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-12 | 2025-06-10 | 0.275 | 7,751,865 | +0 | 0.39% | 2,131,763 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-06-10 | 2025-06-06 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-06-09 | 2025-06-05 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-06-05 | 2025-06-03 | 0.249 | 7,751,865 | +0 | 0.39% | 1,930,214 |
| 2025-06-04 | 2025-06-02 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2025-06-03 | 2025-05-30 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-06-02 | 2025-05-29 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-05-30 | 2025-05-28 | 0.265 | 7,751,865 | +0 | 0.39% | 2,054,244 |
| 2025-05-29 | 2025-05-27 | 0.249 | 7,751,865 | +0 | 0.39% | 1,930,214 |
| 2025-05-28 | 2025-05-26 | 0.246 | 7,751,865 | +0 | 0.39% | 1,906,959 |
| 2025-05-27 | 2025-05-23 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-05-26 | 2025-05-22 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-05-23 | 2025-05-21 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2025-05-22 | 2025-05-20 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-05-21 | 2025-05-19 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2025-05-20 | 2025-05-16 | 0.230 | 7,751,865 | +0 | 0.39% | 1,782,929 |
| 2025-05-19 | 2025-05-15 | 0.227 | 7,751,865 | +0 | 0.39% | 1,759,673 |
| 2025-05-16 | 2025-05-14 | 0.227 | 7,751,865 | +0 | 0.39% | 1,759,673 |
| 2025-05-15 | 2025-05-13 | 0.229 | 7,751,865 | +0 | 0.39% | 1,775,177 |
| 2025-05-14 | 2025-05-12 | 0.229 | 7,751,865 | +0 | 0.39% | 1,775,177 |
| 2025-05-13 | 2025-05-09 | 0.228 | 7,751,865 | +0 | 0.39% | 1,767,425 |
| 2025-05-12 | 2025-05-08 | 0.228 | 7,751,865 | +0 | 0.39% | 1,767,425 |
| 2025-05-09 | 2025-05-07 | 0.225 | 7,751,865 | +0 | 0.39% | 1,744,170 |
| 2025-05-08 | 2025-05-06 | 0.225 | 7,751,865 | +0 | 0.39% | 1,744,170 |
| 2025-05-07 | 2025-05-02 | 0.223 | 7,751,865 | +0 | 0.39% | 1,728,666 |
| 2025-05-06 | 2025-04-30 | 0.227 | 7,751,865 | +0 | 0.39% | 1,759,673 |
| 2025-05-02 | 2025-04-29 | 0.227 | 7,751,865 | +0 | 0.39% | 1,759,673 |
| 2025-04-30 | 2025-04-28 | 0.227 | 7,751,865 | +0 | 0.39% | 1,759,673 |
| 2025-04-29 | 2025-04-25 | 0.229 | 7,751,865 | +0 | 0.39% | 1,775,177 |
| 2025-04-28 | 2025-04-24 | 0.221 | 7,751,865 | +0 | 0.39% | 1,713,162 |
| 2025-04-25 | 2025-04-23 | 0.223 | 7,751,865 | +0 | 0.39% | 1,728,666 |
| 2025-04-24 | 2025-04-22 | 0.217 | 7,751,865 | +0 | 0.39% | 1,682,155 |
| 2025-04-23 | 2025-04-17 | 0.217 | 7,751,865 | +0 | 0.39% | 1,682,155 |
| 2025-04-22 | 2025-04-16 | 0.218 | 7,751,865 | +0 | 0.39% | 1,689,907 |
| 2025-04-17 | 2025-04-15 | 0.220 | 7,751,865 | +0 | 0.39% | 1,705,410 |
| 2025-04-16 | 2025-04-14 | 0.228 | 7,751,865 | +0 | 0.39% | 1,767,425 |
| 2025-04-15 | 2025-04-11 | 0.216 | 7,751,865 | +0 | 0.39% | 1,674,403 |
| 2025-04-14 | 2025-04-10 | 0.215 | 7,751,865 | +0 | 0.39% | 1,666,651 |
| 2025-04-11 | 2025-04-09 | 0.211 | 7,751,865 | +0 | 0.39% | 1,635,644 |
| 2025-04-10 | 2025-04-08 | 0.212 | 7,751,865 | +0 | 0.39% | 1,643,395 |
| 2025-04-09 | 2025-04-07 | 0.208 | 7,751,865 | +0 | 0.39% | 1,612,388 |
| 2025-04-08 | 2025-04-03 | 0.238 | 7,751,865 | +0 | 0.39% | 1,844,944 |
| 2025-04-07 | 2025-04-02 | 0.244 | 7,751,865 | +0 | 0.39% | 1,891,455 |
| 2025-04-03 | 2025-04-01 | 0.247 | 7,751,865 | +0 | 0.39% | 1,914,711 |
| 2025-04-02 | 2025-03-31 | 0.241 | 7,751,865 | +0 | 0.39% | 1,868,199 |
| 2025-04-01 | 2025-03-28 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-31 | 2025-03-27 | 0.249 | 7,751,865 | +0 | 0.39% | 1,930,214 |
| 2025-03-28 | 2025-03-26 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-27 | 2025-03-25 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-26 | 2025-03-24 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2025-03-25 | 2025-03-21 | 0.249 | 7,751,865 | +0 | 0.39% | 1,930,214 |
| 2025-03-24 | 2025-03-20 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2025-03-21 | 2025-03-19 | 0.245 | 7,751,865 | +0 | 0.39% | 1,899,207 |
| 2025-03-20 | 2025-03-18 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-19 | 2025-03-17 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-18 | 2025-03-14 | 0.247 | 7,751,865 | +0 | 0.39% | 1,914,711 |
| 2025-03-17 | 2025-03-13 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-14 | 2025-03-12 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-03-13 | 2025-03-11 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-03-12 | 2025-03-10 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-03-11 | 2025-03-07 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-03-10 | 2025-03-06 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-03-07 | 2025-03-05 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-03-06 | 2025-03-04 | 0.265 | 7,751,865 | +0 | 0.39% | 2,054,244 |
| 2025-03-05 | 2025-03-03 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-03-04 | 2025-02-28 | 0.246 | 7,751,865 | +0 | 0.39% | 1,906,959 |
| 2025-03-03 | 2025-02-27 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-02-28 | 2025-02-26 | 0.236 | 7,751,865 | +0 | 0.39% | 1,829,440 |
| 2025-02-27 | 2025-02-25 | 0.234 | 7,751,865 | +0 | 0.39% | 1,813,936 |
| 2025-02-26 | 2025-02-24 | 0.234 | 7,751,865 | +0 | 0.39% | 1,813,936 |
| 2025-02-25 | 2025-02-21 | 0.226 | 7,751,865 | +0 | 0.39% | 1,751,921 |
| 2025-02-24 | 2025-02-20 | 0.225 | 7,751,865 | +0 | 0.39% | 1,744,170 |
| 2025-02-21 | 2025-02-19 | 0.232 | 7,751,865 | +0 | 0.39% | 1,798,433 |
| 2025-02-20 | 2025-02-18 | 0.236 | 7,751,865 | +0 | 0.39% | 1,829,440 |
| 2025-02-19 | 2025-02-17 | 0.236 | 7,751,865 | +0 | 0.39% | 1,829,440 |
| 2025-02-18 | 2025-02-14 | 0.234 | 7,751,865 | +0 | 0.39% | 1,813,936 |
| 2025-02-17 | 2025-02-13 | 0.231 | 7,751,865 | +0 | 0.39% | 1,790,681 |
| 2025-02-14 | 2025-02-12 | 0.232 | 7,751,865 | +0 | 0.39% | 1,798,433 |
| 2025-02-13 | 2025-02-11 | 0.235 | 7,751,865 | +0 | 0.39% | 1,821,688 |
| 2025-02-12 | 2025-02-10 | 0.238 | 7,751,865 | +0 | 0.39% | 1,844,944 |
| 2025-02-11 | 2025-02-07 | 0.240 | 7,751,865 | +0 | 0.39% | 1,860,448 |
| 2025-02-10 | 2025-02-06 | 0.242 | 7,751,865 | +0 | 0.39% | 1,875,951 |
| 2025-02-07 | 2025-02-05 | 0.245 | 7,751,865 | +0 | 0.39% | 1,899,207 |
| 2025-02-06 | 2025-02-04 | 0.244 | 7,751,865 | +0 | 0.39% | 1,891,455 |
| 2025-02-05 | 2025-02-03 | 0.244 | 7,751,865 | +0 | 0.39% | 1,891,455 |
| 2025-02-04 | 2025-01-28 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2025-02-03 | 2025-01-24 | 0.244 | 7,751,865 | +0 | 0.39% | 1,891,455 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-01-24 | 2025-01-22 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-01-23 | 2025-01-21 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-01-22 | 2025-01-20 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-01-20 | 2025-01-16 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-01-17 | 2025-01-15 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-01-14 | 2025-01-10 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-01-13 | 2025-01-09 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2025-01-09 | 2025-01-07 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2025-01-08 | 2025-01-06 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-01-07 | 2025-01-03 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-01-06 | 2025-01-02 | 0.290 | 7,751,865 | +0 | 0.39% | 2,248,041 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7,751,865 | +0 | 0.39% | 2,209,282 |
| 2025-01-02 | 2024-12-27 | 0.270 | 7,751,865 | +0 | 0.39% | 2,093,004 |
| 2024-12-30 | 2024-12-24 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2024-12-27 | 2024-12-20 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2024-12-23 | 2024-12-19 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2024-12-19 | 2024-12-17 | 0.255 | 7,751,865 | +0 | 0.39% | 1,976,726 |
| 2024-12-18 | 2024-12-16 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2024-12-17 | 2024-12-13 | 0.249 | 7,751,865 | +0 | 0.39% | 1,930,214 |
| 2024-12-16 | 2024-12-12 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,751,865 | +0 | 0.39% | 2,015,485 |
| 2024-12-12 | 2024-12-10 | 0.248 | 7,751,865 | +0 | 0.39% | 1,922,463 |
| 2024-12-11 | 2024-12-09 | 0.250 | 7,751,865 | +0 | 0.39% | 1,937,966 |
| 2024-12-10 | 2024-12-06 | 0.255 | 7,751,865 | -8,461 | 0.39% | 1,976,726 |
| 2024-12-06 | 2024-12-04 | 0.255 | 7,760,326 | +8,461 | 0.39% | 1,978,883 |
| 2024-06-11 | 2024-06-06 | 0.316 | 7,751,865 | +258,396 | 0.39% | 2,445,847 |
| 2024-03-07 | 2024-03-05 | 0.300 | 7,493,469 | +9,666 | 0.39% | 2,248,041 |
| 2023-06-20 | 2023-06-16 | 0.460 | 7,483,803 | -1,023 | 0.39% | 3,445,130 |
| 2022-09-30 | 2022-09-28 | 0.579 | 7,484,826 | +131,313 | 0.39% | 4,334,654 |
| 2022-06-13 | 2022-06-09 | 0.645 | 7,353,513 | +150,687 | 0.39% | 4,742,945 |
| 2022-06-06 | 2022-06-01 | 0.623 | 7,202,826 | +42,791 | 0.39% | 4,490,895 |
| 2021-06-10 | 2021-06-08 | 0.718 | 7,160,035 | +81,364 | 0.39% | 5,138,360 |
| 2021-01-04 | 2020-12-29 | 0.728 | 7,078,671 | +104,098 | 0.39% | 5,155,790 |
| 2020-09-10 | 2020-09-08 | 0.762 | 6,974,573 | +205,135 | 0.39% | 5,313,210 |
| 2020-01-06 | 2020-01-02 | 1.012 | 6,769,438 | +76,061 | 0.39% | 6,850,261 |
| 2019-09-05 | 2019-09-03 | 1.046 | 6,693,377 | +73,554 | 0.39% | 7,004,200 |
| 2019-08-02 | 2019-07-31 | 1.174 | 6,619,823 | -86,007 | 0.39% | 7,773,892 |
| 2019-06-24 | 2019-06-20 | 1.174 | 6,705,830 | +86,007 | 0.39% | 7,874,893 |
| 2019-04-18 | 2019-04-16 | 1.279 | 6,619,823 | -19,292 | 0.39% | 8,466,615 |
| 2019-04-11 | 2019-04-09 | 1.349 | 6,639,115 | +19,292 | 0.39% | 8,954,450 |
| 2019-01-25 | 2019-01-23 | 1.488 | 6,619,823 | -17,202 | 0.39% | 9,852,061 |
| 2019-01-24 | 2019-01-22 | 1.477 | 6,637,025 | +17,202 | 0.39% | 9,800,493 |
| 2019-01-07 | 2019-01-03 | 1.058 | 6,619,823 | +73,553 | 0.39% | 7,005,064 |
| 2018-09-10 | 2018-09-06 | 1.329 | 6,546,270 | +61,180 | 0.39% | 8,701,880 |
| 2018-05-04 | 2018-05-02 | 1.602 | 6,485,090 | +1,353,687 | 0.39% | 10,390,846 |
| 2018-04-16 | 2018-04-12 | 1.638 | 5,131,403 | +2,527,669 | 0.30% | 8,404,587 |
| 2018-02-21 | 2018-02-15 | 1.614 | 2,603,734 | +2,443,412 | 0.15% | 4,202,780 |
| 2018-02-07 | 2018-02-05 | 1.579 | 160,322 | -1,353,687 | 0.01% | 253,073 |
| 2018-02-02 | 2018-01-31 | 1.626 | 1,514,009 | +1,342,133 | 0.09% | 2,461,785 |
| 2018-01-29 | 2018-01-25 | 1.685 | 171,876 | -2,648,997 | 0.01% | 289,671 |
| 2018-01-26 | 2018-01-24 | 1.721 | 2,820,873 | +2,527,669 | 0.17% | 4,854,591 |
| 2018-01-24 | 2018-01-22 | 1.721 | 293,204 | +8,425 | 0.02% | 504,590 |
| 2018-01-22 | 2018-01-18 | 1.745 | 284,779 | -2,443,413 | 0.02% | 496,851 |
| 2018-01-18 | 2018-01-16 | 1.745 | 2,728,192 | +2,359,157 | 0.16% | 4,759,852 |
| 2018-01-10 | 2018-01-08 | 1.709 | 369,035 | -50,553 | 0.02% | 630,712 |
| 2018-01-08 | 2018-01-04 | 1.745 | 419,588 | +2,894 | 0.02% | 732,121 |
| 2017-09-08 | 2017-09-06 | 1.661 | 416,694 | +2,934 | 0.02% | 692,105 |
| 2017-01-09 | 2017-01-05 | 1.673 | 413,760 | +2,999 | 0.02% | 692,248 |
| 2016-12-28 | 2016-12-22 | 1.612 | 410,761 | -4,124,161 | 0.02% | 662,331 |
| 2016-12-23 | 2016-12-21 | 1.612 | 4,534,922 | +4,124,161 | 0.28% | 7,312,332 |
| 2016-12-16 | 2016-12-14 | 1.649 | 410,761 | -4,124,161 | 0.02% | 677,271 |
| 2016-12-13 | 2016-12-09 | 1.637 | 4,534,922 | +3,299 | 0.28% | 7,422,291 |
| 2016-12-12 | 2016-12-08 | 1.685 | 4,531,623 | +4,267,446 | 0.27% | 7,636,652 |
| 2016-10-04 | 2016-09-30 | 1.709 | 264,177 | -16,497 | 0.02% | 451,594 |
| 2016-09-08 | 2016-09-06 | 1.807 | 280,674 | +3,871 | 0.02% | 507,208 |
| 2016-01-07 | 2016-01-05 | 1.586 | 276,803 | +2,163 | 0.02% | 438,989 |
| 2015-12-03 | 2015-12-01 | 1.660 | 274,640 | -24,213 | 0.02% | 455,975 |
| 2015-12-02 | 2015-11-30 | 1.673 | 298,853 | +24,213 | 0.02% | 499,878 |
| 2015-09-17 | 2015-09-15 | 1.499 | 274,640 | +4,466 | 0.02% | 411,626 |
| 2015-07-08 | 2015-07-06 | 1.914 | 270,174 | -198,494 | 0.02% | 517,225 |
| 2015-06-30 | 2015-06-26 | 2.292 | 468,668 | +15,879 | 0.03% | 1,074,309 |
| 2015-05-14 | 2015-05-12 | 2.254 | 452,789 | -23,819 | 0.03% | 1,020,801 |
| 2015-04-30 | 2015-04-28 | 2.292 | 476,608 | -15,880 | 0.03% | 1,092,509 |
| 2015-04-29 | 2015-04-27 | 2.330 | 492,488 | -23,819 | 0.03% | 1,147,519 |
| 2015-04-28 | 2015-04-24 | 2.292 | 516,307 | +15,880 | 0.03% | 1,183,510 |
| 2015-04-20 | 2015-04-16 | 1.952 | 500,427 | +39,698 | 0.03% | 976,933 |
| 2015-04-17 | 2015-04-15 | 1.902 | 460,729 | +63,518 | 0.03% | 876,223 |
| 2015-04-16 | 2015-04-14 | 1.952 | 397,211 | +142,916 | 0.03% | 775,435 |
| 2015-04-15 | 2015-04-13 | 1.914 | 254,295 | -6,352 | 0.02% | 486,826 |
| 2015-04-13 | 2015-04-09 | 1.725 | 260,647 | -1,008 | 0.02% | 449,744 |
| 2015-03-03 | 2015-02-27 | 1.663 | 261,655 | -95,277 | 0.02% | 435,006 |
| 2015-01-08 | 2015-01-06 | 1.789 | 356,932 | +2,549 | 0.02% | 638,425 |
| 2014-12-12 | 2014-12-10 | 1.852 | 354,383 | +15,766 | 0.02% | 656,344 |
| 2014-09-18 | 2014-09-16 | 2.512 | 338,617 | +3,456 | 0.02% | 850,599 |
| 2014-09-15 | 2014-09-11 | 2.384 | 335,161 | -78,026 | 0.02% | 798,962 |
| 2014-09-05 | 2014-09-03 | 2.345 | 413,187 | -78,026 | 0.03% | 969,076 |
| 2014-08-29 | 2014-08-27 | 2.371 | 491,213 | -78,027 | 0.03% | 1,164,666 |
| 2014-08-27 | 2014-08-25 | 2.281 | 569,240 | -78,026 | 0.04% | 1,298,600 |
| 2014-08-26 | 2014-08-22 | 2.409 | 647,266 | +34,887 | 0.04% | 1,559,555 |
| 2014-08-22 | 2014-08-20 | 2.499 | 612,379 | +31,210 | 0.04% | 1,530,435 |
| 2014-08-21 | 2014-08-19 | 2.435 | 581,169 | +46,816 | 0.04% | 1,415,194 |
| 2014-08-20 | 2014-08-18 | 2.435 | 534,353 | +327,709 | 0.03% | 1,301,193 |
| 2014-08-19 | 2014-08-15 | 2.422 | 206,644 | +33,161 | 0.01% | 500,547 |
| 2014-08-18 | 2014-08-14 | 2.320 | 173,483 | +130,694 | 0.01% | 402,435 |
| 2014-03-31 | 2014-03-27 | 2.602 | 42,789 | -1,556 | 0.00% | 111,324 |
| 2014-03-14 | 2014-03-12 | 2.409 | 44,345 | -78,026 | 0.00% | 106,847 |
| 2014-01-23 | 2014-01-21 | 2.346 | 122,371 | +1,344 | 0.01% | 287,022 |
| 2013-12-27 | 2013-12-20 | 2.307 | 121,027 | -23,150 | 0.01% | 279,165 |
| 2013-12-18 | 2013-12-16 | 2.294 | 144,177 | +23,150 | 0.01% | 330,695 |
| 2013-12-13 | 2013-12-11 | 2.203 | 121,027 | -134,273 | 0.01% | 266,618 |
| 2013-09-24 | 2013-09-19 | 2.073 | 255,300 | +69,452 | 0.02% | 529,334 |
| 2013-09-23 | 2013-09-18 | 2.035 | 185,848 | +38,584 | 0.01% | 378,108 |
| 2013-09-18 | 2013-09-16 | 2.022 | 147,264 | +3,087 | 0.01% | 297,701 |
| 2013-09-05 | 2013-09-03 | 1.983 | 144,177 | +1,909 | 0.01% | 285,905 |
| 2013-08-16 | 2013-08-13 | 2.036 | 142,268 | +15,230 | 0.01% | 289,593 |
| 2013-07-29 | 2013-07-25 | 2.127 | 127,038 | +83,761 | 0.01% | 270,270 |
| 2012-11-30 | 2012-11-28 | 1.655 | 43,277 | +3,046 | 0.00% | 71,611 |
| 2012-08-24 | 2012-08-22 | 1.510 | 40,231 | -31,982 | 0.00% | 60,759 |
| 2012-06-07 | 2012-06-05 | 1.589 | 72,213 | +1,791 | 0.00% | 114,749 |
| 2012-04-11 | 2012-04-05 | 1.818 | 70,422 | -11,882 | 0.00% | 128,025 |
| 2012-03-28 | 2012-03-26 | 1.831 | 82,304 | +43,070 | 0.01% | 150,735 |
| 2012-03-15 | 2012-03-13 | 1.805 | 39,234 | -19,307 | 0.00% | 70,798 |
| 2012-03-14 | 2012-03-12 | 1.805 | 58,541 | -34,159 | 0.00% | 105,637 |
| 2012-03-13 | 2012-03-09 | 1.805 | 92,700 | -19,307 | 0.01% | 167,277 |
| 2012-03-12 | 2012-03-08 | 1.805 | 112,007 | +72,773 | 0.01% | 202,117 |
| 2012-03-07 | 2012-03-05 | 1.791 | 39,234 | -37,129 | 0.00% | 70,270 |
| 2012-03-05 | 2012-03-01 | 1.805 | 76,363 | +37,129 | 0.01% | 137,797 |
| 2012-02-14 | 2012-02-10 | 1.831 | 39,234 | -37,129 | 0.00% | 71,855 |
| 2012-02-13 | 2012-02-09 | 1.831 | 76,363 | +37,129 | 0.01% | 139,854 |
| 2012-02-06 | 2012-02-02 | 1.778 | 39,234 | -37,129 | 0.00% | 69,741 |
| 2012-02-03 | 2012-02-01 | 1.764 | 76,363 | +37,129 | 0.01% | 134,712 |
| 2011-12-29 | 2011-12-23 | 1.845 | 39,234 | -37,129 | 0.00% | 72,383 |
| 2011-12-14 | 2011-12-12 | 1.858 | 76,363 | +37,129 | 0.01% | 141,911 |
| 2011-12-13 | 2011-12-09 | 1.885 | 39,234 | -31,188 | 0.00% | 73,968 |
| 2011-12-12 | 2011-12-08 | 1.885 | 70,422 | -22,278 | 0.00% | 132,767 |
| 2011-12-09 | 2011-12-07 | 1.872 | 92,700 | +53,466 | 0.01% | 173,519 |
| 2011-12-02 | 2011-11-30 | 1.858 | 39,234 | -37,129 | 0.00% | 72,911 |
| 2011-12-01 | 2011-11-29 | 1.710 | 76,363 | -26,733 | 0.01% | 130,599 |
| 2011-11-30 | 2011-11-28 | 1.683 | 103,096 | +26,733 | 0.01% | 173,542 |
| 2011-11-29 | 2011-11-25 | 1.643 | 76,363 | +37,129 | 0.01% | 125,457 |
| 2011-11-25 | 2011-11-23 | 1.589 | 39,234 | -37,129 | 0.00% | 62,344 |
| 2011-11-24 | 2011-11-22 | 1.603 | 76,363 | +37,129 | 0.01% | 122,372 |
| 2011-11-17 | 2011-11-15 | 1.616 | 39,234 | -22,277 | 0.00% | 63,401 |
| 2011-11-11 | 2011-11-09 | 1.643 | 61,511 | -14,852 | 0.00% | 101,057 |
| 2011-11-10 | 2011-11-08 | 1.643 | 76,363 | +37,129 | 0.01% | 125,457 |
| 2011-10-07 | 2011-10-04 | 1.454 | 39,234 | -12,015 | 0.00% | 57,061 |
| 2011-08-03 | 2011-08-01 | 1.845 | 51,249 | -452,978 | 0.00% | 94,549 |
| 2011-07-22 | 2011-07-20 | 1.858 | 504,227 | -74,258 | 0.03% | 937,040 |
| 2011-07-15 | 2011-07-13 | 1.778 | 578,485 | +526,898 | 0.04% | 1,028,298 |
| 2011-07-12 | 2011-07-08 | 1.872 | 51,587 | -22,278 | 0.00% | 96,562 |
| 2011-07-11 | 2011-07-07 | 1.818 | 73,865 | +22,278 | 0.01% | 134,284 |
| 2011-06-21 | 2011-06-17 | 1.764 | 51,587 | -7,855 | 0.00% | 91,005 |
| 2011-05-31 | 2011-05-27 | 2.142 | 59,442 | +772 | 0.00% | 127,328 |
| 2011-05-27 | 2011-05-25 | 2.115 | 58,670 | -51,306 | 0.00% | 124,073 |
| 2011-05-25 | 2011-05-23 | 2.142 | 109,976 | +51,306 | 0.01% | 235,574 |
| 2011-05-20 | 2011-05-18 | 2.183 | 58,670 | -51,306 | 0.00% | 128,076 |
| 2011-05-18 | 2011-05-16 | 2.210 | 109,976 | +51,306 | 0.01% | 243,076 |
| 2011-05-16 | 2011-05-12 | 2.210 | 58,670 | -21,988 | 0.00% | 129,676 |
| 2011-05-13 | 2011-05-11 | 2.265 | 80,658 | -42,511 | 0.01% | 182,678 |
| 2011-05-12 | 2011-05-09 | 2.265 | 123,169 | -8,795 | 0.01% | 278,958 |
| 2011-04-18 | 2011-04-14 | 2.415 | 131,964 | +73,294 | 0.01% | 318,683 |
| 2011-02-21 | 2011-02-17 | 2.456 | 58,670 | -73,294 | 0.00% | 144,085 |
| 2011-02-15 | 2011-02-11 | 2.265 | 131,964 | +73,294 | 0.01% | 298,878 |
| 2011-02-11 | 2011-02-09 | 2.333 | 58,670 | -3,100 | 0.00% | 136,881 |
| 2011-02-10 | 2011-02-08 | 2.319 | 61,770 | +3,100 | 0.00% | 143,270 |
| 2011-01-27 | 2011-01-25 | 2.183 | 58,670 | -73,294 | 0.00% | 128,076 |
| 2011-01-26 | 2011-01-24 | 2.142 | 131,964 | -237,474 | 0.01% | 282,674 |
| 2011-01-25 | 2011-01-21 | 2.060 | 369,438 | +293,178 | 0.03% | 761,112 |
| 2010-11-18 | 2010-11-16 | 1.760 | 76,260 | +6,279 | 0.01% | 134,220 |
| 2010-09-13 | 2010-09-09 | 1.337 | 69,981 | -21,989 | 0.01% | 93,570 |
| 2010-09-01 | 2010-08-30 | 1.323 | 91,970 | -7,957 | 0.01% | 121,716 |
| 2010-08-27 | 2010-08-25 | 1.337 | 99,927 | -29,318 | 0.01% | 133,610 |
| 2010-08-19 | 2010-08-17 | 1.474 | 129,245 | -36,647 | 0.01% | 190,444 |
| 2010-08-13 | 2010-08-11 | 1.214 | 165,892 | +65,965 | 0.01% | 201,440 |
| 2010-08-05 | 2010-08-03 | 1.146 | 99,927 | -7,753 | 0.01% | 114,523 |
| 2010-08-04 | 2010-08-02 | 1.146 | 107,680 | -36,647 | 0.01% | 123,408 |
| 2010-03-18 | 2010-03-16 | 1.078 | 144,327 | -168,576 | 0.01% | 155,562 |
| 2010-01-11 | 2010-01-07 | 1.037 | 312,903 | +14,658 | 0.02% | 324,454 |
| 2009-08-04 | 2009-07-31 | 1.091 | 298,245 | -29,317 | 0.02% | 325,532 |
| 2009-06-08 | 2009-06-04 | 1.105 | 327,562 | +36,647 | 0.02% | 362,000 |
| 2009-06-05 | 2009-06-03 | 1.119 | 290,915 | +51,306 | 0.02% | 325,469 |
| 2009-05-27 | 2009-05-25 | 0.982 | 239,609 | -219,883 | 0.02% | 235,378 |
| 2009-05-26 | 2009-05-22 | 0.955 | 459,492 | -146,589 | 0.03% | 438,840 |
| 2009-05-25 | 2009-05-21 | 0.982 | 606,081 | -146,588 | 0.05% | 595,379 |
| 2009-05-22 | 2009-05-20 | 0.914 | 752,669 | +513,060 | 0.06% | 688,032 |
| 2009-05-12 | 2009-05-08 | 0.887 | 239,609 | -73,294 | 0.02% | 212,494 |
| 2009-05-07 | 2009-05-05 | 0.819 | 312,903 | +36,647 | 0.02% | 256,148 |
| 2009-04-16 | 2009-04-14 | 0.819 | 276,256 | +36,647 | 0.02% | 226,148 |
| 2008-12-12 | 2008-12-10 | 0.955 | 239,609 | +1,046 | 0.02% | 228,840 |
| 2008-11-05 | 2008-11-03 | 0.832 | 238,563 | -22,192 | 0.02% | 198,547 |
| 2008-10-09 | 2008-10-06 | 0.846 | 260,755 | -1,026,120 | 0.02% | 220,574 |
| 2008-10-02 | 2008-09-29 | 0.925 | 1,286,875 | +34,122 | 0.10% | 1,190,368 |
| 2008-09-02 | 2008-08-29 | 1.233 | 1,252,753 | -1,427 | 0.10% | 1,545,073 |
| 2008-07-02 | 2008-06-27 | 1.373 | 1,254,180 | +500,787 | 0.10% | 1,722,609 |
| 2008-06-20 | 2008-06-18 | 1.458 | 753,393 | -214,053 | 0.08% | 1,098,135 |
| 2008-06-19 | 2008-06-17 | 1.444 | 967,446 | +570,807 | 0.10% | 1,396,577 |
| 2008-06-17 | 2008-06-13 | 1.500 | 396,639 | -105,599 | 0.04% | 594,812 |
| 2008-06-16 | 2008-06-12 | 1.444 | 502,238 | +21,405 | 0.05% | 725,016 |
| 2008-06-13 | 2008-06-11 | 1.528 | 480,833 | -385,294 | 0.05% | 734,550 |
| 2008-06-12 | 2008-06-10 | 1.612 | 866,127 | +570,807 | 0.09% | 1,395,983 |
| 2008-06-05 | 2008-06-03 | 1.738 | 295,320 | +4,281 | 0.03% | 513,234 |
| 2008-06-02 | 2008-05-29 | 1.822 | 291,039 | -27,114 | 0.03% | 530,268 |
| 2008-05-30 | 2008-05-28 | 2.375 | 318,153 | +142,702 | 0.03% | 755,659 |
| 2008-05-29 | 2008-05-27 | 2.327 | 175,451 | +21,191 | 0.02% | 408,331 |
| 2008-05-21 | 2008-05-19 | 2.152 | 154,260 | +1,255 | 0.02% | 331,964 |
| 2007-12-04 | 2007-11-30 | 2.566 | 153,005 | -6,636 | 0.02% | 392,677 |
| 2007-11-16 | 2007-11-14 | 2.694 | 159,641 | -125,466 | 0.02% | 430,066 |
| 2007-11-05 | 2007-11-01 | 2.869 | 285,107 | -1,129,195 | 0.03% | 818,058 |
| 2007-10-18 | 2007-10-16 | 2.917 | 1,414,302 | -56,403 | 0.17% | 4,125,691 |
| 2007-10-03 | 2007-09-28 | 3.073 | 1,470,705 | +13,475 | 0.17% | 4,519,183 |
| 2007-09-25 | 2007-09-21 | 2.976 | 1,457,230 | +31,080 | 0.17% | 4,337,114 |
| 2007-09-21 | 2007-09-19 | 3.121 | 1,426,150 | +18,647 | 0.17% | 4,451,106 |
| 2007-09-20 | 2007-09-18 | 3.121 | 1,407,503 | +18,648 | 0.17% | 4,392,907 |
| 2007-09-18 | 2007-09-14 | 3.073 | 1,388,855 | -13,150 | 0.17% | 4,267,674 |
| 2007-09-14 | 2007-09-12 | 3.121 | 1,402,005 | +18,648 | 0.17% | 4,375,748 |
| 2007-09-13 | 2007-09-11 | 3.202 | 1,383,357 | +320,736 | 0.17% | 4,428,823 |
| 2007-09-12 | 2007-09-10 | 3.411 | 1,062,621 | +114,372 | 0.13% | 3,624,226 |
| 2007-09-11 | 2007-09-07 | 3.137 | 948,249 | -24,864 | 0.11% | 2,974,801 |
| 2007-09-05 | 2007-09-03 | 2.526 | 973,113 | -6,574 | 0.12% | 2,457,898 |
| 2007-09-04 | 2007-08-31 | 2.590 | 979,687 | +124,316 | 0.12% | 2,537,548 |
| 2007-08-30 | 2007-08-28 | 2.542 | 855,371 | +12,432 | 0.10% | 2,174,266 |
| 2007-08-29 | 2007-08-27 | 2.622 | 842,939 | +37,295 | 0.10% | 2,210,471 |
| 2007-08-28 | 2007-08-24 | 2.574 | 805,644 | +63,401 | 0.10% | 2,073,787 |
| 2007-08-27 | 2007-08-23 | 2.638 | 742,243 | +115,615 | 0.09% | 1,958,353 |
| 2007-08-24 | 2007-08-22 | 2.622 | 626,628 | +80,806 | 0.07% | 1,643,230 |
| 2007-08-21 | 2007-08-17 | 2.574 | 545,822 | +12,431 | 0.07% | 1,404,986 |
| 2007-08-20 | 2007-08-16 | 2.655 | 533,391 | +502,312 | 0.06% | 1,415,894 |
| 2007-08-17 | 2007-08-15 | 2.815 | 31,079 | +8,702 | 0.00% | 87,500 |
| 2007-08-15 | 2007-08-13 | 2.815 | 22,377 | +9,945 | 0.00% | 63,000 |
| 2007-08-13 | 2007-08-09 | 2.928 | 12,432 | +12,432 | 0.00% | 36,401 |
| 2007-06-26 | 2007-06-22 | 3.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy