History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.229 0 +0
2025-05-13 2025-05-09 0.228 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.225 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.227 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.221 0 +0
2025-04-25 2025-04-23 0.223 0 +0
2025-04-24 2025-04-22 0.217 0 +0
2025-04-23 2025-04-17 0.217 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.211 0 +0
2025-04-10 2025-04-08 0.212 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.238 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.241 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.249 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.249 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.234 0 +0
2025-02-26 2025-02-24 0.234 0 +0
2025-02-25 2025-02-21 0.226 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.236 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.242 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.244 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.248 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.243 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.228 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.236 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.245 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.242 0 +0
2024-09-04 2024-09-02 0.242 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.247 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.316 0 +0
2024-06-07 2024-06-05 0.316 0 +0
2024-06-06 2024-06-04 0.326 0 +0
2024-06-05 2024-06-03 0.326 0 +0
2024-06-04 2024-05-31 0.336 0 +0
2024-06-03 2024-05-30 0.336 0 +0
2024-05-31 2024-05-29 0.331 0 +0
2024-05-30 2024-05-28 0.336 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.310 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 -29,000
2024-04-29 2024-04-25 0.284 29,000 -409 0.00% 8,250
2022-09-30 2022-09-28 0.579 29,409 +516 0.00% 17,032
2022-06-13 2022-06-09 0.645 28,893 +592 0.00% 18,636
2021-06-10 2021-06-08 0.718 28,301 +322 0.00% 20,310
2021-01-04 2020-12-29 0.728 27,979 +411 0.00% 20,379
2020-09-10 2020-09-08 0.762 27,568 +811 0.00% 21,001
2020-01-06 2020-01-02 1.012 26,757 +301 0.00% 27,076
2019-09-05 2019-09-03 1.046 26,456 +290 0.00% 27,685
2019-01-07 2019-01-03 1.058 26,166 +291 0.00% 27,689
2018-09-10 2018-09-06 1.329 25,875 +242 0.00% 34,395
2018-01-08 2018-01-04 1.745 25,633 +177 0.00% 44,726
2017-11-10 2017-11-08 1.625 25,456 +25,102 0.00% 41,375
2017-09-08 2017-09-06 1.661 354 +3 0.00% 588
2017-05-05 2017-05-02 1.757 351 -24,926 0.00% 617
2017-01-10 2017-01-06 1.673 25,277 +24,926 0.00% 42,290
2017-01-09 2017-01-05 1.673 351 +2 0.00% 587
2016-09-08 2016-09-06 1.807 349 +5 0.00% 631
2016-07-20 2016-07-18 1.844 344 -16,269 0.00% 634
2016-02-15 2016-02-11 1.598 16,613 -16,269 0.00% 26,550
2016-01-25 2016-01-21 1.426 32,882 +32,538 0.00% 46,890
2016-01-07 2016-01-05 1.586 344 +3 0.00% 546
2015-12-02 2015-11-30 1.673 341 -24,213 0.00% 570
2015-09-17 2015-09-15 1.499 24,554 +399 0.00% 36,801
2015-09-07 2015-09-02 1.448 24,155 +23,819 0.00% 34,986
2015-07-02 2015-06-29 2.317 336 -15,879 0.00% 779
2015-06-24 2015-06-22 2.317 16,215 -15,880 0.00% 37,577
2015-06-15 2015-06-11 2.506 32,095 -17,467 0.00% 80,442
2015-03-20 2015-03-18 1.650 49,562 +23,819 0.00% 81,773
2015-02-02 2015-01-29 1.688 25,743 +9,528 0.00% 43,447
2015-01-08 2015-01-06 1.789 16,215 +115 0.00% 29,003
2014-11-04 2014-10-31 2.321 16,100 +15,767 0.00% 37,375
2014-09-18 2014-09-16 2.512 333 +3 0.00% 836
2014-08-19 2014-08-15 2.422 330 -31,211 0.00% 799
2014-01-23 2014-01-21 2.346 31,541 +347 0.00% 73,980
2013-12-27 2013-12-20 2.307 31,194 -15,434 0.00% 71,953
2013-10-28 2013-10-24 2.216 46,628 -15,433 0.00% 103,324
2013-09-05 2013-09-03 1.983 62,061 +822 0.00% 123,068
2013-01-16 2013-01-14 1.865 61,239 -15,230 0.00% 114,200
2012-09-25 2012-09-21 1.733 76,469 -38,073 0.01% 132,559
2012-06-07 2012-06-05 1.589 114,542 +2,840 0.01% 182,012
2012-04-03 2012-03-30 1.710 111,702 +14,852 0.01% 191,037
2012-02-13 2012-02-09 1.831 96,850 +22,277 0.01% 177,375
2011-12-02 2011-11-30 1.858 74,573 -29,703 0.01% 138,584
2011-10-31 2011-10-27 1.683 104,276 -14,852 0.01% 175,528
2011-10-11 2011-10-07 1.495 119,128 +14,852 0.01% 178,070
2011-09-30 2011-09-27 1.549 104,276 -29,704 0.01% 161,486
2011-08-29 2011-08-25 1.831 133,980 -5,569 0.01% 245,376
2011-08-08 2011-08-04 1.805 139,549 +17,822 0.01% 251,817
2011-08-05 2011-08-03 1.805 121,727 +4,455 0.01% 219,657
2011-08-04 2011-08-02 1.831 117,272 +22,278 0.01% 214,776
2011-06-22 2011-06-20 1.670 94,994 +5,569 0.01% 158,625
2011-06-01 2011-05-30 2.101 89,425 +22,278 0.01% 187,893
2011-05-31 2011-05-27 2.142 67,147 +872 0.00% 143,832
2011-05-16 2011-05-12 2.210 66,275 +14,659 0.00% 146,486
2011-05-11 2011-05-06 2.278 51,616 +17,591 0.00% 117,606
2011-05-09 2011-05-05 2.251 34,025 +4,397 0.00% 76,597
2011-05-05 2011-05-03 2.306 29,628 +29,318 0.00% 68,315
2011-04-08 2011-04-06 2.483 310 -21,988 0.00% 770
2011-03-17 2011-03-15 2.251 22,298 +21,988 0.00% 50,197
2011-03-09 2011-03-07 2.442 310 -21,988 0.00% 757
2011-03-08 2011-03-04 2.388 22,298 -14,659 0.00% 53,239
2011-03-02 2011-02-28 2.265 36,957 +14,659 0.00% 83,702
2011-02-08 2011-02-02 2.278 22,298 +21,988 0.00% 50,806
2011-01-25 2011-01-21 2.060 310 -21,988 0.00% 639
2011-01-24 2011-01-20 2.006 22,298 +21,988 0.00% 44,721
2010-09-21 2010-09-17 1.378 310 -15,505 0.00% 427
2010-08-27 2010-08-25 1.337 15,815 -21,988 0.00% 21,146
2010-08-23 2010-08-19 1.419 37,803 -21,988 0.00% 53,640
2010-08-17 2010-08-13 1.242 59,791 -21,989 0.00% 74,235
2010-08-16 2010-08-12 1.201 81,780 -21,988 0.01% 98,188
2010-08-13 2010-08-11 1.214 103,768 -21,988 0.01% 126,004
2010-04-14 2010-04-12 1.051 125,756 +21,988 0.01% 132,114
2009-12-11 2009-12-09 1.037 103,768 +36,647 0.01% 107,599
2009-12-07 2009-12-03 1.091 67,121 -36,647 0.01% 73,262
2009-11-30 2009-11-26 1.078 103,768 +36,647 0.01% 111,846
2009-11-25 2009-11-23 1.146 67,121 -36,647 0.01% 76,925
2009-11-23 2009-11-19 1.078 103,768 +21,988 0.01% 111,846
2009-11-20 2009-11-18 1.078 81,780 -21,988 0.01% 88,146
2009-11-12 2009-11-10 1.051 103,768 +21,988 0.01% 109,014
2009-11-11 2009-11-09 1.091 81,780 -21,988 0.01% 89,262
2008-10-14 2008-10-10 0.750 103,768 -49,473 0.01% 77,867
2008-10-02 2008-09-29 0.925 153,241 +4,063 0.01% 141,749
2008-07-02 2008-06-27 1.373 149,178 +12,486 0.01% 204,895
2008-06-03 2008-05-30 1.794 136,692 +14,270 0.01% 245,219
2008-06-02 2008-05-29 1.822 122,422 +14,271 0.01% 223,051
2008-05-29 2008-05-27 2.327 108,151 +13,062 0.01% 251,702
2008-05-27 2008-05-23 2.295 95,089 -18,820 0.01% 218,271
2008-05-21 2008-05-19 2.152 113,909 +18,820 0.01% 245,129
2008-05-20 2008-05-16 2.359 95,089 -18,820 0.01% 224,334
2008-04-22 2008-04-18 2.168 113,909 -12,546 0.01% 246,945
2008-04-18 2008-04-16 2.024 126,455 +15,056 0.01% 256,002
2008-04-10 2008-04-08 2.056 111,399 +10,037 0.01% 229,073
2008-04-03 2008-04-01 1.961 101,362 +31,366 0.01% 198,739
2008-03-12 2008-03-10 2.136 69,996 +12,547 0.01% 149,514
2008-03-06 2008-03-04 2.248 57,449 +12,547 0.01% 129,123
2008-02-29 2008-02-27 2.391 44,902 -12,547 0.01% 107,364
2008-01-29 2008-01-25 2.295 57,449 +12,547 0.01% 131,871
2008-01-08 2008-01-04 2.710 44,902 -18,820 0.01% 121,680
2007-12-18 2007-12-14 2.598 63,722 +18,820 0.01% 165,570
2007-12-10 2007-12-06 2.726 44,902 -12,547 0.01% 122,395
2007-11-15 2007-11-13 2.598 57,449 +12,547 0.01% 149,270
2007-10-15 2007-10-11 3.045 44,902 -18,820 0.01% 136,711
2007-10-11 2007-10-09 2.949 63,722 +18,820 0.01% 187,916
2007-10-03 2007-09-28 3.073 44,902 +411 0.01% 137,975
2007-08-20 2007-08-16 2.655 44,491 +13,412 0.01% 118,102
2007-06-26 2007-06-22 3.620 31,079 0.00% 112,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top