History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-10-13 | 2025-10-09 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-10-10 | 2025-10-08 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-10-09 | 2025-10-06 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-10-08 | 2025-10-03 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-10-06 | 2025-10-02 | 0.335 | 195,889 | +0 | 0.01% | 65,623 |
| 2025-10-03 | 2025-09-30 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-10-02 | 2025-09-29 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-09-30 | 2025-09-26 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-09-29 | 2025-09-25 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-09-26 | 2025-09-24 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-09-25 | 2025-09-23 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-09-24 | 2025-09-22 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-09-23 | 2025-09-19 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-09-22 | 2025-09-18 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-09-19 | 2025-09-17 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-09-18 | 2025-09-16 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-09-17 | 2025-09-15 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-09-16 | 2025-09-12 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-09-15 | 2025-09-11 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-09-12 | 2025-09-10 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-09-11 | 2025-09-09 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-09-10 | 2025-09-08 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-09-09 | 2025-09-05 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-09-08 | 2025-09-04 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-09-05 | 2025-09-03 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-09-04 | 2025-09-02 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-09-03 | 2025-09-01 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-09-02 | 2025-08-29 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-09-01 | 2025-08-28 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-08-29 | 2025-08-27 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-08-28 | 2025-08-26 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-08-27 | 2025-08-25 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-08-26 | 2025-08-22 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-08-25 | 2025-08-21 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-08-22 | 2025-08-20 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-08-21 | 2025-08-19 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-08-20 | 2025-08-18 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-08-19 | 2025-08-15 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-08-18 | 2025-08-14 | 0.295 | 195,889 | +0 | 0.01% | 57,787 |
| 2025-08-15 | 2025-08-13 | 0.290 | 195,889 | +0 | 0.01% | 56,808 |
| 2025-08-14 | 2025-08-12 | 0.290 | 195,889 | +0 | 0.01% | 56,808 |
| 2025-08-13 | 2025-08-11 | 0.290 | 195,889 | +0 | 0.01% | 56,808 |
| 2025-08-12 | 2025-08-08 | 0.295 | 195,889 | +0 | 0.01% | 57,787 |
| 2025-08-11 | 2025-08-07 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-08-08 | 2025-08-06 | 0.295 | 195,889 | +0 | 0.01% | 57,787 |
| 2025-08-07 | 2025-08-05 | 0.295 | 195,889 | +0 | 0.01% | 57,787 |
| 2025-08-06 | 2025-08-04 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-08-05 | 2025-08-01 | 0.290 | 195,889 | +0 | 0.01% | 56,808 |
| 2025-08-04 | 2025-07-31 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-08-01 | 2025-07-30 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-07-31 | 2025-07-29 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-07-30 | 2025-07-28 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-07-29 | 2025-07-25 | 0.310 | 195,889 | +0 | 0.01% | 60,726 |
| 2025-07-28 | 2025-07-24 | 0.315 | 195,889 | +0 | 0.01% | 61,705 |
| 2025-07-25 | 2025-07-23 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-07-24 | 2025-07-22 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-07-23 | 2025-07-21 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-07-22 | 2025-07-18 | 0.330 | 195,889 | +0 | 0.01% | 64,643 |
| 2025-07-21 | 2025-07-17 | 0.320 | 195,889 | +0 | 0.01% | 62,684 |
| 2025-07-18 | 2025-07-16 | 0.325 | 195,889 | +0 | 0.01% | 63,664 |
| 2025-07-17 | 2025-07-15 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-07-16 | 2025-07-14 | 0.300 | 195,889 | +0 | 0.01% | 58,767 |
| 2025-07-15 | 2025-07-11 | 0.305 | 195,889 | +0 | 0.01% | 59,746 |
| 2025-07-14 | 2025-07-10 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-07-11 | 2025-07-09 | 0.290 | 195,889 | +0 | 0.01% | 56,808 |
| 2025-07-10 | 2025-07-08 | 0.275 | 195,889 | +0 | 0.01% | 53,869 |
| 2025-07-09 | 2025-07-07 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-07-08 | 2025-07-04 | 0.280 | 195,889 | +0 | 0.01% | 54,849 |
| 2025-07-07 | 2025-07-03 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-07-04 | 2025-07-02 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-07-03 | 2025-06-30 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-07-02 | 2025-06-27 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-30 | 2025-06-26 | 0.275 | 195,889 | +0 | 0.01% | 53,869 |
| 2025-06-27 | 2025-06-25 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-26 | 2025-06-24 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-25 | 2025-06-23 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-24 | 2025-06-20 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-23 | 2025-06-19 | 0.265 | 195,889 | +0 | 0.01% | 51,911 |
| 2025-06-20 | 2025-06-18 | 0.275 | 195,889 | +0 | 0.01% | 53,869 |
| 2025-06-19 | 2025-06-17 | 0.280 | 195,889 | +0 | 0.01% | 54,849 |
| 2025-06-18 | 2025-06-16 | 0.275 | 195,889 | +0 | 0.01% | 53,869 |
| 2025-06-17 | 2025-06-13 | 0.280 | 195,889 | +0 | 0.01% | 54,849 |
| 2025-06-16 | 2025-06-12 | 0.280 | 195,889 | +0 | 0.01% | 54,849 |
| 2025-06-13 | 2025-06-11 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-12 | 2025-06-10 | 0.275 | 195,889 | +0 | 0.01% | 53,869 |
| 2025-06-11 | 2025-06-09 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-06-10 | 2025-06-06 | 0.285 | 195,889 | +0 | 0.01% | 55,828 |
| 2025-06-09 | 2025-06-05 | 0.270 | 195,889 | +0 | 0.01% | 52,890 |
| 2025-06-06 | 2025-06-04 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-06-05 | 2025-06-03 | 0.249 | 195,889 | +0 | 0.01% | 48,776 |
| 2025-06-04 | 2025-06-02 | 0.248 | 195,889 | +0 | 0.01% | 48,580 |
| 2025-06-03 | 2025-05-30 | 0.255 | 195,889 | +0 | 0.01% | 49,952 |
| 2025-06-02 | 2025-05-29 | 0.260 | 195,889 | +0 | 0.01% | 50,931 |
| 2025-05-30 | 2025-05-28 | 0.265 | 195,889 | +0 | 0.01% | 51,911 |
| 2025-05-29 | 2025-05-27 | 0.249 | 195,889 | +0 | 0.01% | 48,776 |
| 2025-05-28 | 2025-05-26 | 0.246 | 195,889 | +0 | 0.01% | 48,189 |
| 2025-05-27 | 2025-05-23 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-05-26 | 2025-05-22 | 0.255 | 195,889 | +0 | 0.01% | 49,952 |
| 2025-05-23 | 2025-05-21 | 0.248 | 195,889 | +0 | 0.01% | 48,580 |
| 2025-05-22 | 2025-05-20 | 0.260 | 195,889 | +0 | 0.01% | 50,931 |
| 2025-05-21 | 2025-05-19 | 0.248 | 195,889 | +0 | 0.01% | 48,580 |
| 2025-05-20 | 2025-05-16 | 0.230 | 195,889 | +0 | 0.01% | 45,054 |
| 2025-05-19 | 2025-05-15 | 0.227 | 195,889 | +0 | 0.01% | 44,467 |
| 2025-05-16 | 2025-05-14 | 0.227 | 195,889 | +0 | 0.01% | 44,467 |
| 2025-05-15 | 2025-05-13 | 0.229 | 195,889 | +0 | 0.01% | 44,859 |
| 2025-05-14 | 2025-05-12 | 0.229 | 195,889 | +0 | 0.01% | 44,859 |
| 2025-05-13 | 2025-05-09 | 0.228 | 195,889 | +0 | 0.01% | 44,663 |
| 2025-05-12 | 2025-05-08 | 0.228 | 195,889 | +0 | 0.01% | 44,663 |
| 2025-05-09 | 2025-05-07 | 0.225 | 195,889 | +0 | 0.01% | 44,075 |
| 2025-05-08 | 2025-05-06 | 0.225 | 195,889 | +0 | 0.01% | 44,075 |
| 2025-05-07 | 2025-05-02 | 0.223 | 195,889 | +0 | 0.01% | 43,683 |
| 2025-05-06 | 2025-04-30 | 0.227 | 195,889 | +0 | 0.01% | 44,467 |
| 2025-05-02 | 2025-04-29 | 0.227 | 195,889 | +0 | 0.01% | 44,467 |
| 2025-04-30 | 2025-04-28 | 0.227 | 195,889 | +0 | 0.01% | 44,467 |
| 2025-04-29 | 2025-04-25 | 0.229 | 195,889 | +0 | 0.01% | 44,859 |
| 2025-04-28 | 2025-04-24 | 0.221 | 195,889 | +0 | 0.01% | 43,291 |
| 2025-04-25 | 2025-04-23 | 0.223 | 195,889 | +0 | 0.01% | 43,683 |
| 2025-04-24 | 2025-04-22 | 0.217 | 195,889 | +0 | 0.01% | 42,508 |
| 2025-04-23 | 2025-04-17 | 0.217 | 195,889 | +0 | 0.01% | 42,508 |
| 2025-04-22 | 2025-04-16 | 0.218 | 195,889 | +0 | 0.01% | 42,704 |
| 2025-04-17 | 2025-04-15 | 0.220 | 195,889 | +0 | 0.01% | 43,096 |
| 2025-04-16 | 2025-04-14 | 0.228 | 195,889 | +0 | 0.01% | 44,663 |
| 2025-04-15 | 2025-04-11 | 0.216 | 195,889 | +0 | 0.01% | 42,312 |
| 2025-04-14 | 2025-04-10 | 0.215 | 195,889 | +0 | 0.01% | 42,116 |
| 2025-04-11 | 2025-04-09 | 0.211 | 195,889 | +0 | 0.01% | 41,333 |
| 2025-04-10 | 2025-04-08 | 0.212 | 195,889 | +0 | 0.01% | 41,528 |
| 2025-04-09 | 2025-04-07 | 0.208 | 195,889 | +0 | 0.01% | 40,745 |
| 2025-04-08 | 2025-04-03 | 0.238 | 195,889 | +0 | 0.01% | 46,622 |
| 2025-04-07 | 2025-04-02 | 0.244 | 195,889 | +0 | 0.01% | 47,797 |
| 2025-04-03 | 2025-04-01 | 0.247 | 195,889 | +0 | 0.01% | 48,385 |
| 2025-04-02 | 2025-03-31 | 0.241 | 195,889 | +0 | 0.01% | 47,209 |
| 2025-04-01 | 2025-03-28 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-31 | 2025-03-27 | 0.249 | 195,889 | +0 | 0.01% | 48,776 |
| 2025-03-28 | 2025-03-26 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-27 | 2025-03-25 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-26 | 2025-03-24 | 0.248 | 195,889 | +0 | 0.01% | 48,580 |
| 2025-03-25 | 2025-03-21 | 0.249 | 195,889 | +0 | 0.01% | 48,776 |
| 2025-03-24 | 2025-03-20 | 0.248 | 195,889 | +0 | 0.01% | 48,580 |
| 2025-03-21 | 2025-03-19 | 0.245 | 195,889 | +0 | 0.01% | 47,993 |
| 2025-03-20 | 2025-03-18 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-19 | 2025-03-17 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-18 | 2025-03-14 | 0.247 | 195,889 | +0 | 0.01% | 48,385 |
| 2025-03-17 | 2025-03-13 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-14 | 2025-03-12 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-03-13 | 2025-03-11 | 0.255 | 195,889 | +0 | 0.01% | 49,952 |
| 2025-03-12 | 2025-03-10 | 0.255 | 195,889 | +0 | 0.01% | 49,952 |
| 2025-03-11 | 2025-03-07 | 0.260 | 195,889 | +0 | 0.01% | 50,931 |
| 2025-03-10 | 2025-03-06 | 0.260 | 195,889 | +0 | 0.01% | 50,931 |
| 2025-03-07 | 2025-03-05 | 0.255 | 195,889 | +0 | 0.01% | 49,952 |
| 2025-03-06 | 2025-03-04 | 0.265 | 195,889 | +0 | 0.01% | 51,911 |
| 2025-03-05 | 2025-03-03 | 0.260 | 195,889 | +0 | 0.01% | 50,931 |
| 2025-03-04 | 2025-02-28 | 0.246 | 195,889 | +0 | 0.01% | 48,189 |
| 2025-03-03 | 2025-02-27 | 0.250 | 195,889 | +0 | 0.01% | 48,972 |
| 2025-02-28 | 2025-02-26 | 0.236 | 195,889 | +0 | 0.01% | 46,230 |
| 2025-02-27 | 2025-02-25 | 0.234 | 195,889 | +0 | 0.01% | 45,838 |
| 2025-02-26 | 2025-02-24 | 0.234 | 195,889 | +0 | 0.01% | 45,838 |
| 2025-02-25 | 2025-02-21 | 0.226 | 195,889 | +0 | 0.01% | 44,271 |
| 2025-02-24 | 2025-02-20 | 0.225 | 195,889 | +0 | 0.01% | 44,075 |
| 2025-02-21 | 2025-02-19 | 0.232 | 195,889 | +0 | 0.01% | 45,446 |
| 2025-02-20 | 2025-02-18 | 0.236 | 195,889 | +0 | 0.01% | 46,230 |
| 2025-02-19 | 2025-02-17 | 0.236 | 195,889 | +0 | 0.01% | 46,230 |
| 2025-02-18 | 2025-02-14 | 0.234 | 195,889 | +0 | 0.01% | 45,838 |
| 2025-02-17 | 2025-02-13 | 0.231 | 195,889 | +0 | 0.01% | 45,250 |
| 2025-02-14 | 2025-02-12 | 0.232 | 195,889 | +0 | 0.01% | 45,446 |
| 2025-02-13 | 2025-02-11 | 0.235 | 195,889 | +0 | 0.01% | 46,034 |
| 2025-02-12 | 2025-02-10 | 0.238 | 195,889 | +0 | 0.01% | 46,622 |
| 2025-02-11 | 2025-02-07 | 0.240 | 195,889 | +0 | 0.01% | 47,013 |
| 2025-02-10 | 2025-02-06 | 0.242 | 195,889 | +0 | 0.01% | 47,405 |
| 2025-02-07 | 2025-02-05 | 0.245 | 195,889 | +55,660 | 0.01% | 47,993 |
| 2024-06-11 | 2024-06-06 | 0.316 | 140,229 | +4,674 | 0.01% | 44,245 |
| 2023-11-08 | 2023-11-06 | 0.378 | 135,555 | -818 | 0.01% | 51,184 |
| 2023-10-06 | 2023-10-04 | 0.409 | 136,373 | +818 | 0.01% | 55,725 |
| 2023-08-04 | 2023-08-02 | 0.450 | 135,555 | -3,067 | 0.01% | 61,000 |
| 2023-06-07 | 2023-06-05 | 0.460 | 138,622 | -4,090 | 0.01% | 63,814 |
| 2023-03-21 | 2023-03-17 | 0.528 | 142,712 | +10,225 | 0.01% | 75,293 |
| 2022-09-30 | 2022-09-28 | 0.579 | 132,487 | +2,324 | 0.01% | 76,727 |
| 2022-06-13 | 2022-06-09 | 0.645 | 130,163 | +2,667 | 0.01% | 83,954 |
| 2022-04-19 | 2022-04-13 | 0.688 | 127,496 | +11,163 | 0.01% | 87,716 |
| 2021-06-10 | 2021-06-08 | 0.718 | 116,333 | +1,322 | 0.01% | 83,486 |
| 2021-02-17 | 2021-02-11 | 0.739 | 115,011 | -133,181 | 0.01% | 85,038 |
| 2021-01-04 | 2020-12-29 | 0.728 | 248,192 | +3,650 | 0.01% | 180,772 |
| 2020-09-10 | 2020-09-08 | 0.762 | 244,542 | +7,192 | 0.01% | 186,291 |
| 2020-08-28 | 2020-08-26 | 0.750 | 237,350 | -1,759 | 0.01% | 178,114 |
| 2020-01-06 | 2020-01-02 | 1.012 | 239,109 | +2,687 | 0.01% | 241,964 |
| 2019-12-27 | 2019-12-20 | 1.035 | 236,422 | +1,839 | 0.01% | 244,682 |
| 2019-12-05 | 2019-12-03 | 1.035 | 234,583 | +1,840 | 0.01% | 242,779 |
| 2019-11-19 | 2019-11-15 | 1.000 | 232,743 | -27,828 | 0.01% | 232,845 |
| 2019-09-25 | 2019-09-23 | 1.035 | 260,571 | -26,089 | 0.01% | 269,675 |
| 2019-09-05 | 2019-09-03 | 1.046 | 286,660 | +3,150 | 0.02% | 299,972 |
| 2019-06-12 | 2019-06-10 | 1.198 | 283,510 | +25,802 | 0.02% | 339,529 |
| 2019-01-07 | 2019-01-03 | 1.058 | 257,708 | +2,864 | 0.01% | 272,705 |
| 2018-09-10 | 2018-09-06 | 1.329 | 254,844 | +2,381 | 0.01% | 338,761 |
| 2018-06-22 | 2018-06-20 | 1.567 | 252,463 | -8,425 | 0.01% | 395,524 |
| 2018-01-12 | 2018-01-10 | 1.709 | 260,888 | +26,962 | 0.02% | 445,880 |
| 2018-01-08 | 2018-01-04 | 1.745 | 233,926 | +8,307 | 0.01% | 408,167 |
| 2017-12-18 | 2017-12-14 | 1.601 | 225,619 | -177 | 0.01% | 361,316 |
| 2017-11-23 | 2017-11-21 | 1.601 | 225,796 | +177 | 0.01% | 361,599 |
| 2017-09-08 | 2017-09-06 | 1.661 | 225,619 | +1,589 | 0.01% | 374,741 |
| 2017-05-23 | 2017-05-19 | 1.733 | 224,030 | +8,308 | 0.01% | 388,280 |
| 2017-03-16 | 2017-03-14 | 1.769 | 215,722 | -1,757 | 0.01% | 381,670 |
| 2017-01-09 | 2017-01-05 | 1.673 | 217,479 | +1,576 | 0.01% | 363,857 |
| 2016-11-24 | 2016-11-22 | 1.697 | 215,903 | +24,745 | 0.01% | 366,455 |
| 2016-09-08 | 2016-09-06 | 1.807 | 191,158 | +2,637 | 0.01% | 345,443 |
| 2016-01-07 | 2016-01-05 | 1.586 | 188,521 | +1,472 | 0.01% | 298,980 |
| 2015-09-17 | 2015-09-15 | 1.499 | 187,049 | +3,042 | 0.01% | 280,346 |
| 2015-06-29 | 2015-06-25 | 2.368 | 184,007 | -14,292 | 0.01% | 435,697 |
| 2015-06-18 | 2015-06-16 | 2.305 | 198,299 | +14,292 | 0.01% | 457,050 |
| 2015-04-22 | 2015-04-20 | 1.889 | 184,007 | -1,707 | 0.01% | 347,631 |
| 2015-04-21 | 2015-04-17 | 1.952 | 185,714 | +1,707 | 0.01% | 362,551 |
| 2015-01-08 | 2015-01-06 | 1.789 | 184,007 | +1,314 | 0.01% | 329,124 |
| 2014-12-12 | 2014-12-10 | 1.852 | 182,693 | -11,258 | 0.01% | 338,361 |
| 2014-09-18 | 2014-09-16 | 2.512 | 193,951 | +1,979 | 0.01% | 487,201 |
| 2014-06-10 | 2014-06-06 | 2.243 | 191,972 | -3,121 | 0.01% | 430,562 |
| 2014-06-09 | 2014-06-05 | 2.243 | 195,093 | +3,121 | 0.01% | 437,562 |
| 2014-02-27 | 2014-02-25 | 2.384 | 191,972 | -32,309 | 0.01% | 457,626 |
| 2014-01-23 | 2014-01-21 | 2.346 | 224,281 | +2,465 | 0.01% | 526,053 |
| 2013-09-05 | 2013-09-03 | 1.983 | 221,816 | +2,938 | 0.01% | 439,865 |
| 2013-07-26 | 2013-07-24 | 2.075 | 218,878 | +24,367 | 0.01% | 454,160 |
| 2013-04-16 | 2013-04-12 | 2.036 | 194,511 | +31,531 | 0.01% | 395,936 |
| 2013-01-31 | 2013-01-29 | 1.878 | 162,980 | -652 | 0.01% | 306,069 |
| 2013-01-08 | 2013-01-04 | 1.747 | 163,632 | -35,028 | 0.01% | 285,805 |
| 2012-12-12 | 2012-12-10 | 1.694 | 198,660 | -10,248 | 0.01% | 336,550 |
| 2012-12-03 | 2012-11-29 | 1.642 | 208,908 | +35,027 | 0.01% | 342,937 |
| 2012-08-27 | 2012-08-23 | 1.523 | 173,881 | -7,614 | 0.01% | 264,886 |
| 2012-06-07 | 2012-06-05 | 1.589 | 181,495 | +4,499 | 0.01% | 288,403 |
| 2011-11-25 | 2011-11-23 | 1.589 | 176,996 | -7,425 | 0.01% | 281,254 |
| 2011-10-17 | 2011-10-13 | 1.643 | 184,421 | -7,426 | 0.01% | 302,986 |
| 2011-10-06 | 2011-10-03 | 1.454 | 191,847 | -7,426 | 0.01% | 279,018 |
| 2011-08-09 | 2011-08-05 | 1.751 | 199,273 | -7,426 | 0.01% | 348,855 |
| 2011-07-14 | 2011-07-12 | 1.778 | 206,699 | +11,868 | 0.01% | 367,422 |
| 2011-06-14 | 2011-06-10 | 1.899 | 194,831 | +6,283 | 0.01% | 369,939 |
| 2011-05-31 | 2011-05-27 | 2.142 | 188,548 | +2,449 | 0.01% | 403,879 |
| 2011-04-08 | 2011-04-06 | 2.483 | 186,099 | -13,193 | 0.01% | 462,110 |
| 2011-03-23 | 2011-03-21 | 2.306 | 199,292 | -5,233 | 0.01% | 459,522 |
| 2011-03-22 | 2011-03-18 | 2.238 | 204,525 | -7,330 | 0.02% | 457,636 |
| 2011-03-15 | 2011-03-11 | 2.415 | 211,855 | -7,329 | 0.02% | 511,613 |
| 2011-02-28 | 2011-02-24 | 2.142 | 219,184 | -8,600 | 0.02% | 469,503 |
| 2011-02-25 | 2011-02-23 | 2.183 | 227,784 | -29,318 | 0.02% | 497,248 |
| 2011-02-24 | 2011-02-22 | 2.251 | 257,102 | -14,658 | 0.02% | 578,788 |
| 2011-02-18 | 2011-02-16 | 2.401 | 271,760 | -7,330 | 0.02% | 652,572 |
| 2011-01-11 | 2011-01-07 | 1.978 | 279,090 | -1,550 | 0.02% | 552,131 |
| 2010-06-11 | 2010-06-09 | 0.928 | 280,640 | -4,398 | 0.02% | 260,369 |
| 2010-04-13 | 2010-04-09 | 1.078 | 285,038 | -21,988 | 0.02% | 307,227 |
| 2010-03-26 | 2010-03-24 | 1.064 | 307,026 | -3,256 | 0.02% | 326,738 |
| 2010-03-24 | 2010-03-22 | 1.064 | 310,282 | +3,256 | 0.02% | 330,203 |
| 2010-03-19 | 2010-03-17 | 1.078 | 307,026 | -21,988 | 0.02% | 330,927 |
| 2010-03-05 | 2010-03-03 | 1.064 | 329,014 | -4,398 | 0.02% | 350,138 |
| 2009-11-17 | 2009-11-13 | 1.078 | 333,412 | -775 | 0.03% | 359,367 |
| 2009-11-09 | 2009-11-05 | 1.010 | 334,187 | +1,551 | 0.03% | 337,405 |
| 2009-11-05 | 2009-11-03 | 0.941 | 332,636 | -8,374 | 0.02% | 313,147 |
| 2009-10-27 | 2009-10-22 | 0.941 | 341,010 | -9,894 | 0.03% | 321,030 |
| 2009-10-22 | 2009-10-20 | 0.941 | 350,904 | -3,101 | 0.03% | 330,345 |
| 2009-10-19 | 2009-10-15 | 0.900 | 354,005 | -36,648 | 0.03% | 318,774 |
| 2009-07-06 | 2009-07-02 | 0.969 | 390,653 | +36,648 | 0.03% | 378,425 |
| 2009-06-11 | 2009-06-09 | 1.037 | 354,005 | +4,397 | 0.03% | 367,073 |
| 2009-06-03 | 2009-06-01 | 1.160 | 349,608 | +43,977 | 0.03% | 405,443 |
| 2008-10-02 | 2008-09-29 | 0.925 | 305,631 | +8,104 | 0.02% | 282,711 |
| 2008-09-10 | 2008-09-08 | 1.205 | 297,527 | -28,541 | 0.02% | 358,613 |
| 2008-09-09 | 2008-09-05 | 1.177 | 326,068 | +28,541 | 0.03% | 383,874 |
| 2008-08-27 | 2008-08-25 | 1.233 | 297,527 | -8,645 | 0.02% | 366,953 |
| 2008-07-15 | 2008-07-11 | 1.373 | 306,172 | +14,271 | 0.02% | 420,526 |
| 2008-07-10 | 2008-07-08 | 1.345 | 291,901 | -21,406 | 0.02% | 392,742 |
| 2008-07-09 | 2008-07-07 | 1.345 | 313,307 | -301 | 0.02% | 421,543 |
| 2008-07-02 | 2008-06-27 | 1.373 | 313,608 | +59,181 | 0.02% | 430,739 |
| 2008-06-26 | 2008-06-24 | 1.402 | 254,427 | -14,270 | 0.03% | 356,586 |
| 2008-06-23 | 2008-06-19 | 1.444 | 268,697 | -7,135 | 0.03% | 387,883 |
| 2008-06-18 | 2008-06-16 | 1.472 | 275,832 | +39,791 | 0.03% | 405,915 |
| 2008-06-17 | 2008-06-13 | 1.500 | 236,041 | -35,675 | 0.02% | 353,975 |
| 2008-06-16 | 2008-06-12 | 1.444 | 271,716 | -35,676 | 0.03% | 392,241 |
| 2008-06-02 | 2008-05-29 | 1.822 | 307,392 | +71,351 | 0.03% | 560,063 |
| 2008-05-30 | 2008-05-28 | 2.375 | 236,041 | -7,135 | 0.02% | 560,631 |
| 2008-05-29 | 2008-05-27 | 2.327 | 243,176 | +4,278 | 0.03% | 565,949 |
| 2008-05-28 | 2008-05-26 | 2.264 | 238,898 | -62,733 | 0.03% | 540,760 |
| 2008-05-27 | 2008-05-23 | 2.295 | 301,631 | -62,733 | 0.04% | 692,376 |
| 2008-05-23 | 2008-05-21 | 2.264 | 364,364 | -25,094 | 0.04% | 824,759 |
| 2008-05-22 | 2008-05-20 | 2.216 | 389,458 | -225,839 | 0.05% | 862,937 |
| 2008-05-21 | 2008-05-19 | 2.152 | 615,297 | +12,547 | 0.07% | 1,324,104 |
| 2008-05-20 | 2008-05-16 | 2.359 | 602,750 | -12,547 | 0.07% | 1,422,009 |
| 2008-05-19 | 2008-05-15 | 2.311 | 615,297 | -37,639 | 0.07% | 1,422,186 |
| 2008-05-14 | 2008-05-09 | 2.248 | 652,936 | +12,546 | 0.08% | 1,467,551 |
| 2008-05-09 | 2008-05-07 | 2.295 | 640,390 | +43,913 | 0.08% | 1,469,977 |
| 2008-05-08 | 2008-05-06 | 2.327 | 596,477 | +18,820 | 0.07% | 1,388,194 |
| 2008-05-05 | 2008-04-30 | 2.216 | 577,657 | +56,460 | 0.07% | 1,279,936 |
| 2008-04-30 | 2008-04-28 | 2.232 | 521,197 | +12,547 | 0.06% | 1,163,144 |
| 2008-04-28 | 2008-04-24 | 2.232 | 508,650 | +119,192 | 0.06% | 1,135,143 |
| 2008-04-25 | 2008-04-23 | 2.216 | 389,458 | +188,200 | 0.05% | 862,937 |
| 2008-03-31 | 2008-03-27 | 1.945 | 201,258 | -6,636 | 0.02% | 391,396 |
| 2008-03-05 | 2008-03-03 | 2.279 | 207,894 | -6,636 | 0.02% | 473,894 |
| 2007-11-09 | 2007-11-07 | 2.774 | 214,530 | -4,247 | 0.03% | 595,033 |
| 2007-11-02 | 2007-10-31 | 2.869 | 218,777 | -16,589 | 0.03% | 627,737 |
| 2007-10-29 | 2007-10-25 | 3.029 | 235,366 | +1,592 | 0.03% | 712,854 |
| 2007-10-23 | 2007-10-18 | 2.901 | 233,774 | -1,990 | 0.03% | 678,221 |
| 2007-10-16 | 2007-10-12 | 3.013 | 235,764 | -12,547 | 0.03% | 710,302 |
| 2007-10-03 | 2007-09-28 | 3.073 | 248,311 | +2,275 | 0.03% | 763,010 |
| 2007-09-20 | 2007-09-18 | 3.121 | 246,036 | -1,314 | 0.03% | 767,894 |
| 2007-09-13 | 2007-09-11 | 3.202 | 247,350 | -5,443 | 0.03% | 791,892 |
| 2007-09-12 | 2007-09-10 | 3.411 | 252,793 | +29,238 | 0.03% | 862,188 |
| 2007-08-30 | 2007-08-28 | 2.542 | 223,555 | -526 | 0.03% | 568,254 |
| 2007-08-20 | 2007-08-16 | 2.655 | 224,081 | +175,598 | 0.03% | 594,826 |
| 2007-07-26 | 2007-07-24 | 3.652 | 48,483 | -6,216 | 0.01% | 177,058 |
| 2007-07-03 | 2007-06-28 | 3.411 | 54,699 | -3,730 | 0.01% | 186,559 |
| 2007-06-26 | 2007-06-22 | 3.620 | 58,429 | 0.01% | 211,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy