History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-10-03 | 2025-09-30 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-24 | 2025-09-22 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-17 | 2025-09-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-12 | 2025-09-10 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-08 | 2025-09-04 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-04 | 2025-09-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-02 | 2025-08-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-28 | 2025-08-26 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-27 | 2025-08-25 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-21 | 2025-08-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-19 | 2025-08-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-08-18 | 2025-08-14 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-15 | 2025-08-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-12 | 2025-08-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-11 | 2025-08-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-07 | 2025-08-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-06 | 2025-08-04 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-08-05 | 2025-08-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-31 | 2025-07-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-25 | 2025-07-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-23 | 2025-07-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-14 | 2025-07-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-10 | 2025-07-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-08 | 2025-07-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-04 | 2025-07-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-03 | 2025-06-30 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-24 | 2025-06-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-20 | 2025-06-18 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-17 | 2025-06-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-12 | 2025-06-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-06-11 | 2025-06-09 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-06-10 | 2025-06-06 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-06-09 | 2025-06-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-06-04 | 2025-06-02 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-03 | 2025-05-30 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-06-02 | 2025-05-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-29 | 2025-05-27 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-05-28 | 2025-05-26 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-05-27 | 2025-05-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-05-22 | 2025-05-20 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-05-20 | 2025-05-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-05-16 | 2025-05-14 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-05-15 | 2025-05-13 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-05-14 | 2025-05-12 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-05-13 | 2025-05-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-05-12 | 2025-05-08 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-05-09 | 2025-05-07 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-05-07 | 2025-05-02 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-05-06 | 2025-04-30 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-05-02 | 2025-04-29 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-04-30 | 2025-04-28 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-04-29 | 2025-04-25 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-04-28 | 2025-04-24 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-04-25 | 2025-04-23 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-04-24 | 2025-04-22 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-04-23 | 2025-04-17 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-04-22 | 2025-04-16 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-04-17 | 2025-04-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-04-15 | 2025-04-11 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-04-14 | 2025-04-10 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-04-10 | 2025-04-08 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-04-09 | 2025-04-07 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-04-08 | 2025-04-03 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-04-07 | 2025-04-02 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-04-03 | 2025-04-01 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-04-02 | 2025-03-31 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-04-01 | 2025-03-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-03-28 | 2025-03-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-03-25 | 2025-03-21 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-03-24 | 2025-03-20 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-03-21 | 2025-03-19 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-03-20 | 2025-03-18 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-03-17 | 2025-03-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-11 | 2025-03-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-06 | 2025-03-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-03-05 | 2025-03-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-03-03 | 2025-02-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-02-27 | 2025-02-25 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-02-25 | 2025-02-21 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-02-24 | 2025-02-20 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-02-20 | 2025-02-18 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-02-19 | 2025-02-17 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-02-18 | 2025-02-14 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-02-17 | 2025-02-13 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-02-14 | 2025-02-12 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-02-13 | 2025-02-11 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-02-12 | 2025-02-10 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-02-11 | 2025-02-07 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-02-07 | 2025-02-05 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-02-06 | 2025-02-04 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-02-05 | 2025-02-03 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-02-04 | 2025-01-28 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-02-03 | 2025-01-24 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-01-27 | 2025-01-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-23 | 2025-01-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-16 | 2025-01-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-08 | 2025-01-06 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-01-07 | 2025-01-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-01-06 | 2025-01-02 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-01-03 | 2024-12-31 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-01-02 | 2024-12-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-27 | 2024-12-20 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-12-23 | 2024-12-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-19 | 2024-12-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-18 | 2024-12-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-12-16 | 2024-12-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-12-11 | 2024-12-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-09 | 2024-12-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-06 | 2024-12-04 | 0.255 | 18,000 | -4,230 | 0.00% | 4,590 |
| 2024-06-11 | 2024-06-06 | 0.316 | 22,230 | +741 | 0.00% | 7,014 |
| 2022-09-30 | 2022-09-28 | 0.579 | 21,489 | +377 | 0.00% | 12,445 |
| 2022-06-13 | 2022-06-09 | 0.645 | 21,112 | +433 | 0.00% | 13,617 |
| 2021-06-10 | 2021-06-08 | 0.718 | 20,679 | +235 | 0.00% | 14,840 |
| 2021-01-04 | 2020-12-29 | 0.728 | 20,444 | +300 | 0.00% | 14,891 |
| 2020-09-10 | 2020-09-08 | 0.762 | 20,144 | +593 | 0.00% | 15,346 |
| 2020-01-06 | 2020-01-02 | 1.012 | 19,551 | +219 | 0.00% | 19,784 |
| 2019-09-05 | 2019-09-03 | 1.046 | 19,332 | +213 | 0.00% | 20,230 |
| 2019-01-07 | 2019-01-03 | 1.058 | 19,119 | +212 | 0.00% | 20,232 |
| 2018-09-10 | 2018-09-06 | 1.329 | 18,907 | +177 | 0.00% | 25,133 |
| 2018-06-21 | 2018-06-19 | 1.567 | 18,730 | -16,851 | 0.00% | 29,344 |
| 2018-01-08 | 2018-01-04 | 1.745 | 35,581 | +245 | 0.00% | 62,084 |
| 2017-09-08 | 2017-09-06 | 1.661 | 35,336 | +249 | 0.00% | 58,691 |
| 2017-01-09 | 2017-01-05 | 1.673 | 35,087 | +254 | 0.00% | 58,703 |
| 2016-09-08 | 2016-09-06 | 1.807 | 34,833 | +481 | 0.00% | 62,947 |
| 2016-01-07 | 2016-01-05 | 1.586 | 34,352 | +268 | 0.00% | 54,480 |
| 2015-12-01 | 2015-11-27 | 1.673 | 34,084 | +16,142 | 0.00% | 57,011 |
| 2015-09-17 | 2015-09-15 | 1.499 | 17,942 | +292 | 0.00% | 26,891 |
| 2015-03-09 | 2015-03-05 | 1.650 | 17,650 | -336 | 0.00% | 29,121 |
| 2015-02-05 | 2015-02-03 | 1.663 | 17,986 | +336 | 0.00% | 29,902 |
| 2015-01-08 | 2015-01-06 | 1.789 | 17,650 | +126 | 0.00% | 31,570 |
| 2014-09-18 | 2014-09-16 | 2.512 | 17,524 | +179 | 0.00% | 44,020 |
| 2014-01-23 | 2014-01-21 | 2.346 | 17,345 | +190 | 0.00% | 40,683 |
| 2013-09-05 | 2013-09-03 | 1.983 | 17,155 | +228 | 0.00% | 34,019 |
| 2012-06-07 | 2012-06-05 | 1.589 | 16,927 | +419 | 0.00% | 26,898 |
| 2011-10-25 | 2011-10-21 | 1.589 | 16,508 | -3,598 | 0.00% | 26,232 |
| 2011-05-31 | 2011-05-27 | 2.142 | 20,106 | +261 | 0.00% | 43,068 |
| 2008-10-02 | 2008-09-29 | 0.925 | 19,845 | +526 | 0.00% | 18,357 |
| 2008-05-29 | 2008-05-27 | 2.327 | 19,319 | +2,333 | 0.00% | 44,962 |
| 2008-05-19 | 2008-05-15 | 2.311 | 16,986 | -11,944 | 0.00% | 39,261 |
| 2008-04-24 | 2008-04-22 | 2.184 | 28,930 | -1,327 | 0.00% | 63,179 |
| 2007-10-24 | 2007-10-22 | 2.853 | 30,257 | -6,273 | 0.00% | 86,334 |
| 2007-10-16 | 2007-10-12 | 3.013 | 36,530 | +6,273 | 0.00% | 110,056 |
| 2007-10-12 | 2007-10-10 | 2.965 | 30,257 | -33,178 | 0.00% | 89,710 |
| 2007-10-03 | 2007-09-28 | 3.073 | 63,435 | +581 | 0.01% | 194,923 |
| 2007-08-20 | 2007-08-16 | 2.655 | 62,854 | +49,179 | 0.01% | 166,847 |
| 2007-07-27 | 2007-07-25 | 3.588 | 13,675 | -3,729 | 0.00% | 49,061 |
| 2007-07-18 | 2007-07-16 | 3.588 | 17,404 | -6,216 | 0.00% | 62,439 |
| 2007-07-13 | 2007-07-11 | 3.620 | 23,620 | -2,486 | 0.00% | 85,499 |
| 2007-07-09 | 2007-07-05 | 3.539 | 26,106 | -6,216 | 0.00% | 92,398 |
| 2007-06-28 | 2007-06-26 | 3.459 | 32,322 | -1,243 | 0.00% | 111,799 |
| 2007-06-27 | 2007-06-25 | 3.555 | 33,565 | +12,431 | 0.00% | 119,338 |
| 2007-06-26 | 2007-06-22 | 3.620 | 21,134 | 0.00% | 76,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy