History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,664,220 | +0 | 0.08% | 557,514 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,664,220 | +0 | 0.08% | 490,945 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,664,220 | +0 | 0.08% | 482,624 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,664,220 | +0 | 0.08% | 482,624 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,664,220 | +0 | 0.08% | 482,624 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,664,220 | +0 | 0.08% | 490,945 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,664,220 | +0 | 0.08% | 490,945 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,664,220 | +0 | 0.08% | 490,945 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,664,220 | +0 | 0.08% | 482,624 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,664,220 | +0 | 0.08% | 515,908 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,664,220 | +0 | 0.08% | 524,229 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,664,220 | +0 | 0.08% | 549,193 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,664,220 | +0 | 0.08% | 532,550 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,664,220 | +0 | 0.08% | 540,872 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,664,220 | +0 | 0.08% | 499,266 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,664,220 | +0 | 0.08% | 507,587 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,664,220 | +0 | 0.08% | 482,624 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,664,220 | +0 | 0.08% | 457,661 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,664,220 | +0 | 0.08% | 465,982 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,664,220 | +0 | 0.08% | 457,661 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,664,220 | +0 | 0.08% | 441,018 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,664,220 | +0 | 0.08% | 457,661 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,664,220 | +0 | 0.08% | 465,982 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,664,220 | +0 | 0.08% | 457,661 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,664,220 | +0 | 0.08% | 465,982 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,664,220 | +0 | 0.08% | 465,982 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,664,220 | +0 | 0.08% | 457,661 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,664,220 | +0 | 0.08% | 474,303 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,664,220 | +0 | 0.08% | 449,339 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-06-05 | 2025-06-03 | 0.249 | 1,664,220 | +0 | 0.08% | 414,391 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,664,220 | +0 | 0.08% | 412,727 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,664,220 | +0 | 0.08% | 424,376 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,664,220 | +0 | 0.08% | 432,697 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,664,220 | +0 | 0.08% | 441,018 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,664,220 | +0 | 0.08% | 414,391 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,664,220 | +0 | 0.08% | 409,398 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,664,220 | +0 | 0.08% | 424,376 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,664,220 | +0 | 0.08% | 412,727 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,664,220 | +0 | 0.08% | 432,697 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,664,220 | +0 | 0.08% | 412,727 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,664,220 | +0 | 0.08% | 382,771 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,664,220 | +0 | 0.08% | 377,778 |
| 2025-05-16 | 2025-05-14 | 0.227 | 1,664,220 | +0 | 0.08% | 377,778 |
| 2025-05-15 | 2025-05-13 | 0.229 | 1,664,220 | +0 | 0.08% | 381,106 |
| 2025-05-14 | 2025-05-12 | 0.229 | 1,664,220 | +0 | 0.08% | 381,106 |
| 2025-05-13 | 2025-05-09 | 0.228 | 1,664,220 | +0 | 0.08% | 379,442 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,664,220 | +0 | 0.08% | 379,442 |
| 2025-05-09 | 2025-05-07 | 0.225 | 1,664,220 | +0 | 0.08% | 374,450 |
| 2025-05-08 | 2025-05-06 | 0.225 | 1,664,220 | +0 | 0.08% | 374,450 |
| 2025-05-07 | 2025-05-02 | 0.223 | 1,664,220 | +0 | 0.08% | 371,121 |
| 2025-05-06 | 2025-04-30 | 0.227 | 1,664,220 | +0 | 0.08% | 377,778 |
| 2025-05-02 | 2025-04-29 | 0.227 | 1,664,220 | +0 | 0.08% | 377,778 |
| 2025-04-30 | 2025-04-28 | 0.227 | 1,664,220 | +0 | 0.08% | 377,778 |
| 2025-04-29 | 2025-04-25 | 0.229 | 1,664,220 | +0 | 0.08% | 381,106 |
| 2025-04-28 | 2025-04-24 | 0.221 | 1,664,220 | +0 | 0.08% | 367,793 |
| 2025-04-25 | 2025-04-23 | 0.223 | 1,664,220 | +0 | 0.08% | 371,121 |
| 2025-04-24 | 2025-04-22 | 0.217 | 1,664,220 | +0 | 0.08% | 361,136 |
| 2025-04-23 | 2025-04-17 | 0.217 | 1,664,220 | +0 | 0.08% | 361,136 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,664,220 | +0 | 0.08% | 362,800 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,664,220 | +0 | 0.08% | 366,128 |
| 2025-04-16 | 2025-04-14 | 0.228 | 1,664,220 | +0 | 0.08% | 379,442 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,664,220 | +0 | 0.08% | 359,472 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,664,220 | +0 | 0.08% | 357,807 |
| 2025-04-11 | 2025-04-09 | 0.211 | 1,664,220 | +0 | 0.08% | 351,150 |
| 2025-04-10 | 2025-04-08 | 0.212 | 1,664,220 | +0 | 0.08% | 352,815 |
| 2025-04-09 | 2025-04-07 | 0.208 | 1,664,220 | +0 | 0.08% | 346,158 |
| 2025-04-08 | 2025-04-03 | 0.238 | 1,664,220 | +0 | 0.08% | 396,084 |
| 2025-04-07 | 2025-04-02 | 0.244 | 1,664,220 | +0 | 0.08% | 406,070 |
| 2025-04-03 | 2025-04-01 | 0.247 | 1,664,220 | +0 | 0.08% | 411,062 |
| 2025-04-02 | 2025-03-31 | 0.241 | 1,664,220 | +0 | 0.08% | 401,077 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-31 | 2025-03-27 | 0.249 | 1,664,220 | +0 | 0.08% | 414,391 |
| 2025-03-28 | 2025-03-26 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,664,220 | +0 | 0.08% | 412,727 |
| 2025-03-25 | 2025-03-21 | 0.249 | 1,664,220 | +0 | 0.08% | 414,391 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,664,220 | +0 | 0.08% | 412,727 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,664,220 | +0 | 0.08% | 407,734 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,664,220 | +0 | 0.08% | 411,062 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-14 | 2025-03-12 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,664,220 | +0 | 0.08% | 424,376 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,664,220 | +0 | 0.08% | 424,376 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,664,220 | +0 | 0.08% | 432,697 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,664,220 | +0 | 0.08% | 432,697 |
| 2025-03-07 | 2025-03-05 | 0.255 | 1,664,220 | +0 | 0.08% | 424,376 |
| 2025-03-06 | 2025-03-04 | 0.265 | 1,664,220 | +0 | 0.08% | 441,018 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,664,220 | +0 | 0.08% | 432,697 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,664,220 | +0 | 0.08% | 409,398 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,664,220 | +0 | 0.08% | 416,055 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,664,220 | +0 | 0.08% | 392,756 |
| 2025-02-27 | 2025-02-25 | 0.234 | 1,664,220 | +0 | 0.08% | 389,427 |
| 2025-02-26 | 2025-02-24 | 0.234 | 1,664,220 | +0 | 0.08% | 389,427 |
| 2025-02-25 | 2025-02-21 | 0.226 | 1,664,220 | +0 | 0.08% | 376,114 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,664,220 | +0 | 0.08% | 374,450 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,664,220 | +0 | 0.08% | 386,099 |
| 2025-02-20 | 2025-02-18 | 0.236 | 1,664,220 | +0 | 0.08% | 392,756 |
| 2025-02-19 | 2025-02-17 | 0.236 | 1,664,220 | +0 | 0.08% | 392,756 |
| 2025-02-18 | 2025-02-14 | 0.234 | 1,664,220 | +0 | 0.08% | 389,427 |
| 2025-02-17 | 2025-02-13 | 0.231 | 1,664,220 | +0 | 0.08% | 384,435 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,664,220 | +0 | 0.08% | 386,099 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,664,220 | +0 | 0.08% | 391,092 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,664,220 | +0 | 0.08% | 396,084 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,664,220 | +0 | 0.08% | 399,413 |
| 2025-02-10 | 2025-02-06 | 0.242 | 1,664,220 | +0 | 0.08% | 402,741 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,664,220 | +1,142,167 | 0.08% | 407,734 |
| 2024-06-11 | 2024-06-06 | 0.316 | 522,053 | +17,402 | 0.03% | 164,717 |
| 2023-07-05 | 2023-07-03 | 0.455 | 504,651 | -2,045 | 0.03% | 229,703 |
| 2023-07-03 | 2023-06-29 | 0.440 | 506,696 | +2,045 | 0.03% | 222,772 |
| 2022-09-30 | 2022-09-28 | 0.579 | 504,651 | +8,853 | 0.03% | 292,256 |
| 2022-07-13 | 2022-07-11 | 0.653 | 495,798 | -2,034 | 0.03% | 323,673 |
| 2022-07-11 | 2022-07-07 | 0.653 | 497,832 | +2,034 | 0.03% | 325,001 |
| 2022-06-13 | 2022-06-09 | 0.645 | 495,798 | +10,160 | 0.03% | 319,785 |
| 2021-06-10 | 2021-06-08 | 0.718 | 485,638 | +5,519 | 0.03% | 348,515 |
| 2021-01-04 | 2020-12-29 | 0.728 | 480,119 | +7,060 | 0.03% | 349,697 |
| 2020-09-10 | 2020-09-08 | 0.762 | 473,059 | +13,914 | 0.03% | 360,375 |
| 2020-01-06 | 2020-01-02 | 1.012 | 459,145 | -53,540 | 0.03% | 464,627 |
| 2019-11-06 | 2019-11-04 | 1.023 | 512,685 | -3,479 | 0.03% | 524,702 |
| 2019-09-05 | 2019-09-03 | 1.046 | 516,164 | +5,672 | 0.03% | 540,133 |
| 2019-01-07 | 2019-01-03 | 1.058 | 510,492 | +5,672 | 0.03% | 540,200 |
| 2018-09-10 | 2018-09-06 | 1.329 | 504,820 | +4,718 | 0.03% | 671,051 |
| 2018-01-23 | 2018-01-19 | 1.721 | 500,102 | -8,425 | 0.03% | 860,652 |
| 2018-01-08 | 2018-01-04 | 1.745 | 508,527 | +3,507 | 0.03% | 887,306 |
| 2017-09-08 | 2017-09-06 | 1.661 | 505,020 | +3,556 | 0.03% | 838,810 |
| 2017-01-09 | 2017-01-05 | 1.673 | 501,464 | +3,634 | 0.03% | 838,983 |
| 2016-09-08 | 2016-09-06 | 1.807 | 497,830 | +6,867 | 0.03% | 899,632 |
| 2016-01-07 | 2016-01-05 | 1.586 | 490,963 | +3,835 | 0.03% | 778,630 |
| 2015-09-17 | 2015-09-15 | 1.499 | 487,128 | +7,921 | 0.03% | 730,100 |
| 2015-03-20 | 2015-03-18 | 1.650 | 479,207 | +14,935 | 0.03% | 790,655 |
| 2015-01-08 | 2015-01-06 | 1.789 | 464,272 | +3,316 | 0.03% | 830,419 |
| 2014-09-18 | 2014-09-16 | 2.512 | 460,956 | +4,704 | 0.03% | 1,157,912 |
| 2014-08-25 | 2014-08-21 | 2.448 | 456,252 | -15,606 | 0.03% | 1,116,858 |
| 2014-08-22 | 2014-08-20 | 2.499 | 471,858 | +15,606 | 0.03% | 1,179,250 |
| 2014-06-24 | 2014-06-20 | 2.217 | 456,252 | -26,500 | 0.03% | 1,011,605 |
| 2014-06-23 | 2014-06-19 | 2.230 | 482,752 | -1,561 | 0.03% | 1,076,548 |
| 2014-05-07 | 2014-05-02 | 2.422 | 484,313 | +11,554 | 0.03% | 1,173,135 |
| 2014-02-20 | 2014-02-18 | 2.435 | 472,759 | -15,605 | 0.03% | 1,151,207 |
| 2014-02-19 | 2014-02-17 | 2.409 | 488,364 | +15,605 | 0.03% | 1,176,688 |
| 2014-01-23 | 2014-01-21 | 2.346 | 472,759 | +5,195 | 0.03% | 1,108,861 |
| 2013-12-27 | 2013-12-20 | 2.307 | 467,564 | -21,607 | 0.03% | 1,078,499 |
| 2013-11-08 | 2013-11-06 | 2.229 | 489,171 | -20,064 | 0.03% | 1,090,305 |
| 2013-09-05 | 2013-09-03 | 1.983 | 509,235 | +6,745 | 0.03% | 1,009,822 |
| 2013-08-15 | 2013-08-12 | 2.036 | 502,490 | -1,523 | 0.03% | 1,022,842 |
| 2012-11-26 | 2012-11-22 | 1.694 | 504,013 | -4,569 | 0.03% | 853,849 |
| 2012-10-24 | 2012-10-19 | 1.904 | 508,582 | -1,962 | 0.03% | 968,453 |
| 2012-10-22 | 2012-10-18 | 1.917 | 510,544 | -6,092 | 0.03% | 978,894 |
| 2012-09-25 | 2012-09-21 | 1.733 | 516,636 | -15,229 | 0.03% | 895,588 |
| 2012-09-21 | 2012-09-19 | 1.668 | 531,865 | +15,229 | 0.04% | 887,063 |
| 2012-06-07 | 2012-06-05 | 1.589 | 516,636 | +12,810 | 0.03% | 820,955 |
| 2011-05-31 | 2011-05-27 | 2.142 | 503,826 | +6,543 | 0.03% | 1,079,221 |
| 2011-03-14 | 2011-03-10 | 2.429 | 497,283 | -14,659 | 0.04% | 1,207,685 |
| 2011-03-08 | 2011-03-04 | 2.388 | 511,942 | -3,140 | 0.04% | 1,222,331 |
| 2011-03-04 | 2011-03-02 | 2.333 | 515,082 | +14,659 | 0.04% | 1,201,718 |
| 2010-11-26 | 2010-11-24 | 1.801 | 500,423 | -5,131 | 0.04% | 901,242 |
| 2010-11-25 | 2010-11-23 | 1.760 | 505,554 | +5,131 | 0.04% | 889,789 |
| 2009-11-02 | 2009-10-29 | 0.928 | 500,423 | -7,330 | 0.04% | 464,276 |
| 2009-05-13 | 2009-05-11 | 0.887 | 507,753 | -146,588 | 0.04% | 450,294 |
| 2009-05-11 | 2009-05-07 | 0.819 | 654,341 | -146,589 | 0.05% | 535,655 |
| 2009-05-07 | 2009-05-05 | 0.819 | 800,930 | +293,177 | 0.06% | 655,656 |
| 2008-10-02 | 2008-09-29 | 0.925 | 507,753 | +13,464 | 0.04% | 469,675 |
| 2008-07-02 | 2008-06-27 | 1.373 | 494,289 | +35,503 | 0.04% | 678,903 |
| 2008-05-29 | 2008-05-27 | 2.327 | 458,786 | +55,412 | 0.05% | 1,067,742 |
| 2008-05-27 | 2008-05-23 | 2.295 | 403,374 | -1,254 | 0.05% | 925,921 |
| 2008-05-23 | 2008-05-21 | 2.264 | 404,628 | +1,254 | 0.05% | 915,899 |
| 2008-05-20 | 2008-05-16 | 2.359 | 403,374 | -75 | 0.05% | 951,641 |
| 2007-11-08 | 2007-11-06 | 2.742 | 403,449 | +18,820 | 0.05% | 1,106,167 |
| 2007-11-06 | 2007-11-02 | 2.821 | 384,629 | -13,271 | 0.05% | 1,085,223 |
| 2007-10-03 | 2007-09-28 | 3.073 | 397,900 | +3,646 | 0.05% | 1,222,667 |
| 2007-09-17 | 2007-09-13 | 3.057 | 394,254 | -4,603 | 0.05% | 1,205,121 |
| 2007-09-14 | 2007-09-12 | 3.121 | 398,857 | +24,864 | 0.05% | 1,244,858 |
| 2007-08-20 | 2007-08-16 | 2.655 | 373,993 | +324,266 | 0.04% | 992,769 |
| 2007-06-26 | 2007-06-22 | 3.620 | 49,727 | 0.01% | 180,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy